三洋實業 (1472)-中國信託-永康券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
67張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	82.50	1	84.10	81.90	0	133	0.00%
2024/05/03	1	83.00	1	84.00	82.00	0	132	0.00%
2024/05/02	1	82.50	1	83.40	83.60	0	132	0.00%
2024/04/23	1	80.00	0	0.00	79.80	1	132	0.75%
2024/04/22	1	80.50	1	81.20	79.80	0	134	0.00%
2024/04/18	1	82.80	0	0.00	81.20	1	129	0.77%
2024/03/14	0	0.00	4	72.35	71.40	-4	112	-3.56%
2024/03/13	0	0.00	1	76.50	76.80	-1	107	-0.93%
2024/03/12	0	0.00	2	80.20	80.90	-2	106	-1.87%
2024/03/11	0	0.00	4	82.00	82.20	-4	109	-3.66%
2024/03/04	0	0.00	0	76.80	76.30	0	129	-0.01%
2024/03/01	0	0.00	7	73.53	73.70	-7	125	-5.57%
2024/02/29	0	0.00	2	70.65	70.60	-2	122	-1.63%
2024/02/21	0	0.00	0.2	68.90	68.50	-0.2	121	-0.15%
2024/02/19	0	0.00	1	70.30	69.60	-1	119	-0.84%
2024/01/23	0	0.00	2	59.70	60.00	-2	146	-1.36%
2024/01/17	1	62.90	0	0.00	61.70	1	156	0.64%
2024/01/16	2.2	61.45	0	0.00	61.50	2.2	153	1.43%
2023/12/01	0	0.00	7	61.90	62.00	-7	104	-6.67%
2023/08/17	1	44.50	1	45.50	45.65	0	206	0.00%
2023/08/09	0	0.00	1	42.10	42.10	-1	193	-0.52%
2023/07/26	1	44.10	0	0.00	43.75	1	192	0.52%
2023/07/24	2	44.30	2	44.80	43.30	0	186	0.00%
2023/07/13	0	0.00	3	41.50	41.50	-3	162	-1.85%
2023/07/11	3	42.20	0	0.00	41.10	3	161	1.86%
2023/06/28	0	0.00	3	41.85	41.85	-3	109	-2.74%
2023/06/19	0	0.00	1	36.50	37.10	-1	76	-1.30%
2023/06/15	1	40.30	0	0.00	39.45	1	63	1.57%
2023/05/10	0	0.00	4	29.20	29.45	-4	16	-24.46%
2023/05/04	0	0.00	2	27.00	26.90	-2	13	-14.74%
2023/05/02	2	27.00	0	0.00	27.00	2	13	14.74%
2023/04/14	2	26.95	0	0.00	26.95	2	14	14.00%
2023/04/12	2	29.00	0	0.00	29.00	2	13	14.69%
2023/03/28	0	0.00	3	31.62	31.60	-3	11	-25.46%
2023/01/12	0	0.00	1	25.60	25.60	-1	8	-12.37%
2023/01/11	0	0.00	1	25.50	25.50	-1	8	-11.41%
2022/12/07	1	21.20	0	0.00	21.20	1	11	8.44%
2022/12/06	1	21.20	0	0.00	21.70	1	12	8.19%
2022/11/25	0.1	20.50	0	0.00	20.50	0.1	16	0.58%
2022/11/17	0	0.00	1	21.20	20.00	-1	19	-5.16%
2022/11/03	2	17.30	0	0.00	17.30	2	20	9.77%
2022/10/27	1	18.45	0	0.00	18.00	1	23	4.30%
2022/10/13	4	17.95	0	0.00	17.95	4	27	14.31%
2022/10/11	2	19.80	0	0.00	19.80	2	27	7.37%
2022/09/26	1	23.00	0	0.00	23.00	1	27	3.70%
2022/08/22	0	0.00	1	21.30	22.25	-1	25	-3.92%
2022/08/08	2	17.30	0	0.00	17.10	2	25	7.86%
2022/08/04	2	17.00	0	0.00	17.00	2	24	8.11%
2022/08/03	2	18.43	0	0.00	18.40	2	23	8.53%
2022/08/01	1	17.30	0	0.00	17.20	1	22	4.45%
2022/07/28	2	16.85	0	0.00	17.00	2	21	9.45%
2022/07/25	2	18.50	0	0.00	20.00	2	18	10.59%
2022/07/14	1	20.70	0	0.00	20.80	1	17	5.70%
2022/02/14	1	29.10	0	0.00	29.10	1	8	11.56%
2021/11/02	0.3	31.60	0	0.00	33.40	0.3	54	0.53%
2021/08/26	0	0.00	1	9.12	9.34	-1	75	-1.33%
2021/08/03	1	9.60	0	0.00	9.60	1	121	0.82%
2021/07/09	5	10.30	0	0.00	10.30	5	145	3.43%
2021/07/05	4	10.30	1	10.30	10.30	3	131	2.29%
2021/07/02	5	10.50	0	0.00	10.30	5	131	3.81%
2021/06/30	0	0.00	1	10.35	10.40	-1	134	-0.74%
2021/06/28	3	10.13	0	0.00	10.40	3	137	2.19%
2021/06/18	2	10.00	0	0.00	10.00	2	146	1.37%
2021/06/07	1	10.35	0	0.00	10.45	1	148	0.67%
2021/06/04	1	10.00	0	0.00	10.30	1	148	0.67%
2021/06/03	2	10.50	0	0.00	10.50	2	148	1.35%
2021/06/01	2	10.60	0	0.00	10.70	2	148	1.34%
2021/05/28	2	10.50	0	0.00	10.50	2	149	1.34%
2021/05/27	4	10.48	0	0.00	10.50	4	147	2.71%
2021/05/25	0	0.00	1	10.50	10.55	-1	133	-0.75%
2021/05/24	10	10.45	2	10.45	10.20	8	126	6.31%
2021/05/17	0	0.00	1	10.00	10.00	-1	113	-0.88%
2021/05/14	2	10.80	0	0.00	10.70	2	102	1.94%
2021/05/12	0	0.00	1	10.35	10.35	-1	101	-0.99%
2021/05/11	1	11.60	2	11.30	10.70	-1	99	-1.01%
2021/05/06	1	10.05	0	0.00	10.10	1	85	1.17%
2021/04/28	1	10.20	0	0.00	10.20	1	76	1.30%
2021/03/31	0	0.00	5	9.11	9.39	-5	79	-6.29%
2021/03/24	1	9.95	0	0.00	9.95	1	69	1.45%
2021/01/29	0	0.00	0.2	9.30	10.00	-0.2	181	-0.11%
2021/01/28	0	0.00	0.6	9.00	10.30	-0.6	182	-0.32%
2021/01/20	15	10.38	0	0.00	9.98	15	199	7.54%
2021/01/15	0	0.00	1	11.20	10.70	-1	206	-0.48%
2021/01/06	1	10.00	0	0.00	10.00	1	230	0.43%
2021/01/05	6	11.25	0	0.00	10.90	6	228	2.62%
2021/01/04	5	11.20	0	0.00	11.20	5	230	2.17%
2020/12/31	1	11.10	0	0.00	11.00	1	234	0.43%
2020/12/30	3	11.40	0	0.00	11.35	3	235	1.27%
2020/12/28	2	11.00	0	0.00	11.00	2	243	0.82%
2020/11/16	0	0.00	10	10.90	10.40	-10	384	-2.60%
2020/11/13	0	0.00	2	10.25	11.00	-2	370	-0.54%
2020/11/11	0	0.00	1	11.30	11.35	-1	350	-0.29%
2020/11/02	1	10.90	0	0.00	10.85	1	387	0.26%
2020/10/28	0	0.00	2	11.15	11.10	-2	397	-0.50%
2020/10/19	0	0.00	1	11.45	11.40	-1	437	-0.23%
2020/10/13	1	11.45	2	11.40	11.50	-1	432	-0.23%
2020/09/29	6	11.65	0	0.00	11.50	6	449	1.34%
2020/09/24	5	12.65	0	0.00	12.80	5	442	1.13%
2020/09/09	1	11.90	0	0.00	11.90	1	422	0.24%
2020/08/10	1	12.00	0	0.00	11.95	1	663	0.15%
2020/07/28	0	0.00	2	11.50	11.55	-2	665	-0.30%
2020/07/17	0	0.00	1	13.40	13.40	-1	657	-0.15%
2020/07/13	1	14.15	0	0.00	14.00	1	679	0.15%
2020/07/07	0	0.00	6	14.15	14.10	-6	802	-0.75%
2020/07/02	0	0.00	1	14.45	14.20	-1	804	-0.12%
2020/07/01	0	0.00	1	14.45	14.45	-1	803	-0.12%
2020/06/29	0	0.00	3	14.40	14.80	-3	819	-0.37%
2020/06/24	1	14.30	0	0.00	14.15	1	828	0.12%
2020/06/23	2	14.75	9	14.72	14.65	-7	893	-0.78%
2020/06/22	0	0.00	1	15.45	15.45	-1	891	-0.11%
2020/06/19	8	16.20	0	0.00	15.40	8	996	0.80%
2020/06/18	2	16.35	2	16.20	16.45	0	992	0.00%
2020/06/17	1	14.55	0	0.00	15.25	1	954	0.10%
2020/06/12	1	13.00	0	0.00	14.25	1	919	0.11%
2020/06/11	4	14.18	0	0.00	14.00	4	903	0.44%
2020/06/10	4	17.95	13	15.57	15.45	-9	877	-1.03%
2020/06/04	1	11.65	0	0.00	12.35	1	758	0.13%
2020/06/01	3	11.35	0	0.00	11.45	3	732	0.41%
2020/05/28	1	11.50	0	0.00	11.35	1	727	0.14%
2020/05/21	5	11.80	0	0.00	11.60	5	703	0.71%
2020/05/14	0	0.00	1	11.55	11.00	-1	624	-0.16%
2020/04/30	2	13.45	0	0.00	13.35	2	548	0.36%
2020/04/28	0	0.00	4	13.30	13.60	-4	523	-0.76%
2020/04/22	0	0.00	1	12.70	12.75	-1	508	-0.20%
2020/04/16	2	12.35	0	0.00	12.45	2	481	0.42%
2020/04/15	12	14.07	1	14.25	13.70	11	469	2.34%
2020/04/14	1	13.50	1	13.50	13.50	0	378	0.00%
2020/04/13	0	0.00	1	12.25	12.30	-1	345	-0.29%
2020/04/09	1	9.90	2	9.48	10.20	-1	321	-0.31%
2020/04/08	0	0.00	3	9.33	9.31	-3	310	-0.97%
2020/03/30	0	0.00	1	9.00	9.14	-1	284	-0.35%
2020/03/27	1	8.31	26	8.80	8.31	-25	269	-9.27%
2020/03/26	32	9.23	0	0.00	9.23	32	198	16.10%
2020/03/25	1	10.20	0	0.00	10.25	1	197	0.51%
2020/03/11	0	0.00	5	22.00	21.25	-5	87	-5.72%
2019/08/22	0	0.00	1	33.20	32.25	-1	100	-1.00%
2019/03/25	1	32.00	0	0.00	31.90	1	262	0.38%
2019/03/11	0	0.00	3	32.80	32.70	-3	236	-1.27%
2019/02/21	3	36.30	0	0.00	36.40	3	214	1.40%
2019/01/11	0	0.00	0.5	30.80	31.00	-0.5	127	-0.39%
2019/01/10	0	0.00	0	31.10	31.10	0	123	0.00%
2018/12/10	5	26.05	0	0.00	27.00	5	59	8.40%
2018/12/05	0.3	25.15	0	0.00	25.15	0.3	44	0.72%
2018/11/14	0	0.00	7	20.85	21.25	-7	38	-18.21%
2018/09/12	0.2	26.85	0	0.00	26.95	0.2	78	0.23%
2018/06/19	0	0.00	3	38.70	38.20	-3	93	-3.21%
2018/06/15	3	37.75	0	0.00	37.45	3	89	3.37%
2018/06/06	1	36.00	0	0.00	36.70	1	85	1.17%