士電 (1503)-中國信託-永康券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股▲1.86%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	184.33	2	185.75	186.50	1	913	0.11%
2025/01/20	2	178.50	0.1	178.50	179.00	1.9	921	0.21%
2025/01/16	0.1	176.50	0	0.00	177.00	0.1	987	0.01%
2025/01/15	1	173.50	0	0.00	172.50	1	1,013	0.10%
2025/01/13	2	175.00	3	174.83	176.50	-1	1,033	-0.10%
2025/01/10	1	181.00	0.1	179.00	179.00	0.9	1,021	0.09%
2025/01/09	0.1	183.00	2	183.25	180.00	-1.9	1,052	-0.18%
2025/01/07	0.1	192.00	0	0.00	191.50	0.1	1,156	0.01%
2025/01/03	0	0.00	1.1	190.98	191.50	-1.1	1,190	-0.09%
2024/12/30	0.1	196.00	0.2	194.50	193.50	-0.1	1,257	-0.01%
2024/12/27	0	0.00	1	191.00	191.50	-1	1,268	-0.08%
2024/12/26	0	0.00	0.1	195.00	194.00	-0.1	1,301	-0.01%
2024/12/25	0	0.00	1	192.50	194.00	-1	1,321	-0.08%
2024/12/24	0	0.00	0.2	193.50	191.50	-0.2	1,394	-0.01%
2024/12/23	0	0.00	0	194.00	192.50	0	1,427	0.00%
2024/12/20	0	0.00	0.1	192.50	190.50	-0.1	1,489	0.00%
2024/12/19	0	0.00	3	191.00	193.00	-3	1,588	-0.19%
2024/12/18	3	194.50	1.1	193.86	194.50	1.9	1,680	0.11%
2024/12/16	0.3	190.00	0	0.00	188.50	0.3	1,782	0.01%
2024/12/13	1	192.06	0	0.00	191.50	1	1,790	0.06%
2024/12/12	0	0.00	2	199.25	196.50	-2	1,795	-0.11%
2024/12/11	0.1	198.50	7	195.50	196.50	-6.9	1,827	-0.38%
2024/12/10	0	0.00	4	198.00	198.50	-4	1,853	-0.22%
2024/12/09	3	200.83	0	0.00	200.00	3	1,897	0.16%
2024/12/06	2	200.00	0	0.00	199.50	2	1,945	0.10%
2024/12/05	1	204.00	0	0.00	200.50	1	2,009	0.05%
2024/12/04	5	204.00	0	0.00	203.00	5	2,078	0.24%
2024/12/03	1	205.00	1.1	204.82	205.50	-0.1	2,128	0.00%
2024/11/29	1	193.50	0	0.00	198.50	1	2,281	0.04%
2024/11/28	1	196.37	0	0.00	197.00	1	2,296	0.04%
2024/11/27	0.1	199.50	0	0.00	198.50	0.1	2,294	0.00%
2024/11/25	0	0.00	1	204.50	207.00	-1	2,345	-0.04%
2024/11/21	1	200.00	1	198.50	198.50	0	2,428	0.00%
2024/11/20	1	202.91	0	200.50	200.00	1	2,589	0.04%
2024/11/18	1	198.00	0	0.00	199.00	1	2,742	0.04%
2024/11/14	0	0.00	1	204.00	204.00	-1	2,813	-0.04%
2024/11/13	2	206.25	0	0.00	204.50	2	2,872	0.07%
2024/11/12	2	210.00	0.1	211.00	209.00	1.9	2,973	0.07%
2024/11/11	0	0.00	1	211.00	215.00	-1	3,104	-0.03%
2024/11/08	3.1	214.19	4	215.63	215.00	-0.9	3,241	-0.03%
2024/11/01	0	0.00	0.1	204.00	206.00	-0.1	3,830	0.00%
2024/10/30	1	203.50	1.2	202.75	204.50	-0.2	3,914	-0.01%
2024/10/29	1.1	201.18	1	200.50	202.00	0.1	3,981	0.00%
2024/10/28	0	0.00	0	207.00	207.00	0	4,071	0.00%
2024/10/24	2	208.50	0	0.00	208.00	2	4,384	0.05%
2024/10/23	0	0.00	1.5	215.72	214.00	-1.5	4,452	-0.03%
2024/10/22	0.1	213.00	2	212.25	211.50	-1.9	4,531	-0.04%
2024/10/15	1	215.50	0	0.00	214.00	1	5,161	0.02%
2024/10/14	5	216.60	6	220.25	222.50	-1	5,452	-0.02%
2024/10/08	1	217.00	0	0.00	214.50	1	5,975	0.02%
2024/10/07	0	0.00	1	222.00	222.00	-1	6,085	-0.02%
2024/10/04	2	219.00	3	216.33	217.50	-1	6,147	-0.02%
2024/09/30	3.1	225.11	2.4	227.91	221.00	0.7	6,616	0.01%
2024/09/27	0	0.00	1	230.00	227.50	-1	6,648	-0.02%
2024/09/26	0	0.00	1	230.50	227.00	-1	6,714	-0.01%
2024/09/25	3	228.67	1	229.50	229.00	2	6,741	0.03%
2024/09/24	2.1	228.16	3	230.83	229.00	-0.9	6,830	-0.01%
2024/09/23	1.1	228.95	1	224.50	229.00	0.1	6,937	0.00%
2024/09/20	2	219.00	1	220.50	220.50	1	7,029	0.01%
2024/09/19	2	220.00	2	218.25	220.50	0	7,277	0.00%
2024/09/18	2.2	217.32	1.1	213.77	216.00	1.1	7,578	0.02%
2024/09/16	1	213.00	3	211.17	213.00	-2	7,920	-0.03%
2024/09/13	3	207.83	2	209.00	210.00	1	8,626	0.01%
2024/09/12	2	208.75	0	0.00	209.00	2	9,169	0.02%
2024/09/11	0	0.00	1	202.00	203.00	-1	9,405	-0.01%
2024/09/10	1.1	198.19	0.1	201.50	199.00	1	10,026	0.01%
2024/09/09	2	203.75	1	202.00	207.00	1	10,361	0.01%
2024/09/06	2	203.04	2	205.25	202.50	0	10,568	0.00%
2024/09/05	1.1	209.14	2	213.25	209.00	-0.9	10,738	-0.01%
2024/09/04	4.1	207.30	5.1	206.45	207.00	-1	11,015	-0.01%
2024/09/03	3	220.67	2	226.75	219.50	1	11,352	0.01%
2024/09/02	2	228.75	4	229.38	227.50	-2	11,342	-0.02%
2024/08/29	1	223.00	0	0.00	222.00	1	11,338	0.01%
2024/08/28	2	221.50	2	223.50	224.50	0	11,348	0.00%
2024/08/27	2	223.00	2	223.25	225.00	0	11,377	0.00%
2024/08/26	4	223.38	6	225.50	222.50	-2	11,434	-0.02%
2024/08/23	5	222.20	8	221.06	224.50	-3	11,477	-0.03%
2024/08/22	10	224.80	6	227.42	222.50	4	11,489	0.03%
2024/08/21	10	229.00	6	225.33	226.50	4	11,494	0.03%
2024/08/20	1	223.50	4	226.88	222.50	-3	11,569	-0.03%
2024/08/19	3	222.00	4	222.25	222.00	-1	11,628	-0.01%
2024/08/16	3	222.83	5	223.80	222.50	-2	11,715	-0.02%
2024/08/15	6	221.92	5	224.00	218.00	1	11,741	0.01%
2024/08/14	5	222.80	4	221.38	223.00	1	11,795	0.01%
2024/08/13	6.1	221.23	5	221.10	225.00	1.1	11,751	0.01%
2024/08/12	4.1	225.21	3	224.34	227.50	1	11,719	0.01%
2024/08/09	2	218.00	4.4	217.66	217.50	-2.4	11,709	-0.02%
2024/08/08	4.4	208.84	2	206.00	203.50	2.4	11,788	0.02%
2024/08/07	4.1	214.10	2.2	217.41	218.00	1.9	11,947	0.02%
2024/08/06	1.1	204.71	4	207.25	209.00	-2.9	11,986	-0.02%
2024/08/05	12.2	207.83	4	209.38	207.00	8.2	12,022	0.07%
2024/08/02	1	234.50	3.5	234.00	229.50	-2.5	12,342	-0.02%
2024/08/01	3.1	242.32	4.4	242.03	241.50	-1.3	12,375	-0.01%
2024/07/31	6.2	241.98	4	243.38	240.50	2.2	12,413	0.02%
2024/07/30	6.2	251.76	5	253.60	248.00	1.2	12,593	0.01%
2024/07/29	5.1	250.81	3.4	253.35	250.00	1.8	12,620	0.01%
2024/07/26	4	277.88	1.1	273.12	273.00	3	12,748	0.02%
2024/07/23	0	0.00	2	292.50	291.50	-2	12,890	-0.02%
2024/07/22	5.1	294.52	6.5	285.45	280.00	-1.4	13,117	-0.01%
2024/07/19	3	298.17	5.2	293.88	293.00	-2.2	13,177	-0.02%
2024/07/18	2.1	292.95	1	291.50	291.00	1.1	13,503	0.01%
2024/07/17	3	298.81	1	298.00	298.00	2	13,804	0.01%
2024/07/16	5.2	300.79	8.1	302.08	298.00	-2.9	14,086	-0.02%
2024/07/15	5.1	303.80	12.6	302.92	304.50	-7.5	14,369	-0.05%
2024/07/12	1	295.50	3	293.33	291.50	-2	14,484	-0.01%
2024/07/11	24.2	295.21	16	293.72	292.50	8.2	14,654	0.06%
2024/07/10	7.1	297.65	6.1	295.79	298.00	1	14,735	0.01%
2024/07/09	1.2	293.67	3.2	289.76	289.00	-2	14,812	-0.01%
2024/07/08	5.1	290.91	5.3	294.43	290.00	-0.2	15,092	0.00%
2024/07/05	15.3	296.83	10	295.20	294.50	5.3	15,568	0.03%
2024/07/04	17	301.68	16.7	300.92	301.00	0.4	15,895	0.00%
2024/07/03	2.1	291.05	3.5	292.21	291.00	-1.5	15,671	-0.01%
2024/07/02	4	293.38	6.1	290.92	293.00	-2.1	15,670	-0.01%
2024/07/01	7.8	293.87	7.2	292.77	290.00	0.6	15,611	0.00%
2024/06/28	2.2	295.68	7	294.14	296.50	-4.8	15,569	-0.03%
2024/06/27	3	293.50	6.1	292.98	290.50	-3.1	15,525	-0.02%
2024/06/26	14.9	294.87	7	292.29	289.50	7.9	15,424	0.05%
2024/06/25	12.1	292.51	12.3	289.08	297.00	-0.1	15,346	0.00%
2024/06/24	12.6	294.94	10.2	299.15	290.00	2.4	15,129	0.02%
2024/06/21	17.5	301.93	14.1	300.43	302.00	3.4	14,934	0.02%
2024/06/20	48.6	297.74	42.5	301.20	297.00	6.1	14,656	0.04%
2024/06/19	16.5	275.52	18.3	273.96	282.50	-1.9	14,824	-0.01%
2024/06/18	11.2	267.81	6.3	265.89	270.00	4.9	15,005	0.03%
2024/06/17	38.5	271.26	34.6	270.51	262.00	3.9	15,270	0.03%
2024/06/14	10	257.50	15	263.27	269.50	-5	15,561	-0.03%
2024/06/13	6.3	248.05	3.3	245.62	245.00	3	15,703	0.02%
2024/06/12	7	240.36	4.5	240.33	237.00	2.5	16,345	0.02%
2024/06/11	10.9	247.57	7	244.93	245.50	3.9	17,298	0.02%
2024/06/07	11	242.41	8.3	243.07	243.00	2.7	17,733	0.02%
2024/06/06	4	235.88	6	234.25	236.00	-2	17,881	-0.01%
2024/06/05	1.5	233.50	4	232.88	232.00	-2.5	17,950	-0.01%
2024/06/04	1.1	235.85	1	233.50	232.00	0.1	18,209	0.00%
2024/06/03	10	232.50	2	234.48	230.50	8	18,285	0.04%
2024/05/31	2.1	231.79	1	234.00	232.50	1.1	18,403	0.01%
2024/05/30	2.3	234.65	4	234.50	232.50	-1.7	18,799	-0.01%
2024/05/29	2.1	238.99	3	238.00	236.00	-0.9	18,927	0.00%
2024/05/28	0.3	243.50	3	244.50	241.50	-2.8	19,309	-0.01%
2024/05/27	7.6	244.66	5	247.90	242.50	2.6	20,055	0.01%
2024/05/24	4.6	240.30	1	239.50	238.50	3.6	20,256	0.02%
2024/05/23	8	236.06	12.1	234.75	236.00	-4.1	20,962	-0.02%
2024/05/22	12	241.67	24.1	245.85	242.00	-12.1	21,566	-0.06%
2024/05/21	16	248.38	6.5	248.23	249.00	9.5	22,499	0.04%
2024/05/20	3	253.50	3	255.00	251.00	0	23,023	0.00%
2024/05/17	7.2	257.19	5	257.20	256.50	2.2	23,435	0.01%
2024/05/16	6	257.92	4.3	258.08	257.00	1.8	24,054	0.01%
2024/05/15	2	261.50	2	260.25	259.00	0	24,313	0.00%
2024/05/14	5.1	263.70	2	268.50	260.50	3.1	24,251	0.01%
2024/05/13	6	263.33	6.3	266.60	260.00	-0.3	24,077	0.00%
2024/05/10	10	285.10	12.1	286.26	283.50	-2.1	24,094	-0.01%
2024/05/09	14.2	293.19	13	289.81	293.00	1.2	24,207	0.00%
2024/05/08	20.2	296.76	10.7	296.16	296.00	9.5	24,088	0.04%
2024/05/07	10	283.45	7	283.50	285.00	3	23,752	0.01%
2024/05/06	1	283.00	1	284.00	284.00	0	23,668	0.00%
2024/05/03	18.3	283.30	16.4	280.47	281.00	1.9	23,642	0.01%
2024/05/02	2.3	284.73	4	287.13	284.50	-1.8	23,451	-0.01%
2024/04/30	6.2	293.44	11	291.23	292.00	-4.8	23,448	-0.02%
2024/04/29	9.5	303.03	9	301.28	299.00	0.5	23,350	0.00%
2024/04/26	12.9	313.94	12.1	311.42	305.50	0.8	23,142	0.00%
2024/04/25	6	313.83	10	314.05	316.50	-4	22,821	-0.02%
2024/04/24	16.1	308.07	14.2	308.71	316.00	2	22,606	0.01%
2024/04/23	16.1	308.70	17	309.12	308.50	-1	22,252	0.00%
2024/04/22	21.4	321.04	19.2	319.79	314.00	2.2	21,901	0.01%
2024/04/19	15.2	335.57	23.1	332.10	327.50	-7.9	21,725	-0.04%
2024/04/18	36.2	342.63	20.3	340.90	333.50	15.9	21,313	0.07%
2024/04/17	2.1	327.24	7.2	328.10	337.50	-5.1	20,899	-0.02%
2024/04/16	14	311.11	16.2	311.48	307.00	-2.2	20,637	-0.01%
2024/04/15	8.2	328.19	8	329.19	309.00	0.2	20,402	0.00%
2024/04/12	10.7	319.08	22.3	326.15	334.00	-11.6	20,090	-0.06%
2024/04/11	29	319.60	29.7	312.72	304.00	-0.6	19,705	0.00%
2024/04/10	33.8	337.42	15	322.43	316.00	18.8	19,214	0.10%
2024/04/09	3.4	327.26	1.5	344.50	344.50	1.9	18,768	0.01%
2024/04/08	3.1	313.35	0.2	318.00	313.50	2.9	18,899	0.02%
2024/04/03	1.2	304.17	1	304.01	305.50	0.2	19,249	0.00%
2024/04/02	2.1	311.05	1.1	308.64	308.00	1	19,509	0.00%
2024/04/01	2.1	306.87	1.1	297.00	307.00	1	19,464	0.01%
2024/03/29	2.8	288.50	2.3	280.50	292.00	0.6	19,421	0.00%
2024/03/28	3.3	286.97	2.5	282.30	280.00	0.8	19,403	0.00%
2024/03/27	2.6	298.38	7.3	292.33	295.50	-4.7	19,305	-0.02%
2024/03/26	10.4	312.56	8.5	302.23	320.00	2	19,224	0.01%
2024/03/25	2.1	291.67	4.1	288.00	299.00	-2	19,117	-0.01%
2024/03/22	43.3	275.99	37.1	273.74	274.00	6.3	19,069	0.03%
2024/03/21	18	256.08	18.1	260.09	266.50	-0.1	18,264	0.00%
2024/03/20	16	241.06	19.1	239.28	242.50	-3.1	17,779	-0.02%
2024/03/19	32.6	234.13	27.1	234.68	239.00	5.5	17,413	0.03%
2024/03/18	3	222.99	15.5	218.98	225.50	-12.5	16,553	-0.08%
2024/03/15	31	211.00	30.1	210.82	205.00	1	16,172	0.01%
2024/03/14	43.2	205.04	36.3	203.81	208.50	6.9	15,459	0.04%
2024/03/13	33	195.02	39.1	196.46	199.50	-6.1	14,642	-0.04%
2024/03/12	9	181.22	17.4	178.30	181.50	-8.4	14,749	-0.06%
2024/03/11	5.1	166.31	10	165.20	168.00	-4.9	14,948	-0.03%
2024/03/08	19	174.61	19	170.50	165.00	0	15,219	0.00%
2024/03/07	8	180.19	5	177.80	177.50	3	15,055	0.02%
2024/03/06	4	180.00	7	180.86	180.00	-3	14,929	-0.02%
2024/03/05	14.1	183.32	8.9	183.82	182.50	5.3	14,812	0.04%
2024/03/04	18	184.61	18	182.56	184.50	0	14,411	0.00%
2024/03/01	15.1	183.09	14.1	182.73	184.00	1	14,238	0.01%
2024/02/29	27.5	179.70	18.6	180.89	187.00	9	13,980	0.06%
2024/02/27	11.3	174.27	15.8	172.95	171.50	-4.5	13,359	-0.03%
2024/02/26	32.3	178.80	37.1	179.16	175.50	-4.9	13,026	-0.04%
2024/02/23	32	174.65	34.2	174.59	174.00	-2.2	12,136	-0.02%
2024/02/22	42	169.88	41.3	171.26	172.00	0.7	11,422	0.01%
2024/02/21	24.2	152.10	62.5	153.80	161.00	-38.3	10,390	-0.37%
2024/02/20	23	149.22	47	147.65	146.50	-24	9,811	-0.24%
2024/02/19	22.3	144.44	29.2	145.59	148.50	-6.9	9,290	-0.07%
2024/02/16	16	132.31	20	134.83	137.50	-4	8,635	-0.05%
2024/02/15	2	126.50	17	124.76	125.00	-15	8,267	-0.18%
2024/02/05	5	123.30	5	123.70	122.00	0	8,191	0.00%
2024/02/02	15	130.23	14	126.11	124.50	1	8,135	0.01%
2024/02/01	12	124.92	12	126.21	131.00	0	7,868	0.00%
2024/01/31	2	121.75	1	122.00	121.50	1	7,600	0.01%