加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.11%
  • 成交量
    4,492張
  • 產業
    上市 電機機械類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062203.042205.25202.50010,5680.00%
2024/09/051.1209.142213.25209.00-0.910,738-0.01%
2024/09/044.1207.305.1206.45207.00-111,015-0.01%
2024/09/033220.672226.75219.50111,3520.01%
2024/09/022228.754229.38227.50-211,342-0.02%
2024/08/291223.0000.00222.00111,3380.01%
2024/08/282221.502223.50224.50011,3480.00%
2024/08/272223.002223.25225.00011,3770.00%
2024/08/264223.386225.50222.50-211,434-0.02%
2024/08/235222.208221.06224.50-311,477-0.03%
2024/08/2210224.806227.42222.50411,4890.03%
2024/08/2110229.006225.33226.50411,4940.03%
2024/08/201223.504226.88222.50-311,569-0.03%
2024/08/193222.004222.25222.00-111,628-0.01%
2024/08/163222.835223.80222.50-211,715-0.02%
2024/08/156221.925224.00218.00111,7410.01%
2024/08/145222.804221.38223.00111,7950.01%
2024/08/136.1221.235221.10225.001.111,7510.01%
2024/08/124.1225.213224.34227.50111,7190.01%
2024/08/092218.004.4217.66217.50-2.411,709-0.02%
2024/08/084.4208.842206.00203.502.411,7880.02%
2024/08/074.1214.102.2217.41218.001.911,9470.02%
2024/08/061.1204.714207.25209.00-2.911,986-0.02%
2024/08/0512.2207.834209.38207.008.212,0220.07%
2024/08/021234.503.5234.00229.50-2.512,342-0.02%
2024/08/013.1242.324.4242.03241.50-1.312,375-0.01%
2024/07/316.2241.984243.38240.502.212,4130.02%
2024/07/306.2251.765253.60248.001.212,5930.01%
2024/07/295.1250.813.4253.35250.001.812,6200.01%
2024/07/264277.881.1273.12273.00312,7480.02%
2024/07/2300.002292.50291.50-212,890-0.02%
2024/07/225.1294.526.5285.45280.00-1.413,117-0.01%
2024/07/193298.175.2293.88293.00-2.213,177-0.02%
2024/07/182.1292.951291.50291.001.113,5030.01%
2024/07/173298.811298.00298.00213,8040.01%
2024/07/165.2300.798.1302.08298.00-2.914,086-0.02%
2024/07/155.1303.8012.6302.92304.50-7.514,369-0.05%
2024/07/121295.503293.33291.50-214,484-0.01%
2024/07/1124.2295.2116293.72292.508.214,6540.06%
2024/07/107.1297.656.1295.79298.00114,7350.01%
2024/07/091.2293.673.2289.76289.00-214,812-0.01%
2024/07/085.1290.915.3294.43290.00-0.215,0920.00%
2024/07/0515.3296.8310295.20294.505.315,5680.03%
2024/07/0417301.6816.7300.92301.000.415,8950.00%
2024/07/032.1291.053.5292.21291.00-1.515,671-0.01%
2024/07/024293.386.1290.92293.00-2.115,670-0.01%
2024/07/017.8293.877.2292.77290.000.615,6110.00%
2024/06/282.2295.687294.14296.50-4.815,569-0.03%
2024/06/273293.506.1292.98290.50-3.115,525-0.02%
2024/06/2614.9294.877292.29289.507.915,4240.05%
2024/06/2512.1292.5112.3289.08297.00-0.115,3460.00%
2024/06/2412.6294.9410.2299.15290.002.415,1290.02%
2024/06/2117.5301.9314.1300.43302.003.414,9340.02%
2024/06/2048.6297.7442.5301.20297.006.114,6560.04%
2024/06/1916.5275.5218.3273.96282.50-1.914,824-0.01%
2024/06/1811.2267.816.3265.89270.004.915,0050.03%
2024/06/1738.5271.2634.6270.51262.003.915,2700.03%
2024/06/1410257.5015263.27269.50-515,561-0.03%
2024/06/136.3248.053.3245.62245.00315,7030.02%
2024/06/127240.364.5240.33237.002.516,3450.02%
2024/06/1110.9247.577244.93245.503.917,2980.02%
2024/06/0711242.418.3243.07243.002.717,7330.02%
2024/06/064235.886234.25236.00-217,881-0.01%
2024/06/051.5233.504232.88232.00-2.517,950-0.01%
2024/06/041.1235.851233.50232.000.118,2090.00%
2024/06/0310232.502234.48230.50818,2850.04%
2024/05/312.1231.791234.00232.501.118,4030.01%
2024/05/302.3234.654234.50232.50-1.718,799-0.01%
2024/05/292.1238.993238.00236.00-0.918,9270.00%
2024/05/280.3243.503244.50241.50-2.819,309-0.01%
2024/05/277.6244.665247.90242.502.620,0550.01%
2024/05/244.6240.301239.50238.503.620,2560.02%
2024/05/238236.0612.1234.75236.00-4.120,962-0.02%
2024/05/2212241.6724.1245.85242.00-12.121,566-0.06%
2024/05/2116248.386.5248.23249.009.522,4990.04%
2024/05/203253.503255.00251.00023,0230.00%
2024/05/177.2257.195257.20256.502.223,4350.01%
2024/05/166257.924.3258.08257.001.824,0540.01%
2024/05/152261.502260.25259.00024,3130.00%
2024/05/145.1263.702268.50260.503.124,2510.01%
2024/05/136263.336.3266.60260.00-0.324,0770.00%
2024/05/1010285.1012.1286.26283.50-2.124,094-0.01%
2024/05/0914.2293.1913289.81293.001.224,2070.00%
2024/05/0820.2296.7610.7296.16296.009.524,0880.04%
2024/05/0710283.457283.50285.00323,7520.01%
2024/05/061283.001284.00284.00023,6680.00%
2024/05/0318.3283.3016.4280.47281.001.923,6420.01%
2024/05/022.3284.734287.13284.50-1.823,451-0.01%
2024/04/306.2293.4411291.23292.00-4.823,448-0.02%
2024/04/299.5303.039301.28299.000.523,3500.00%
2024/04/2612.9313.9412.1311.42305.500.823,1420.00%
2024/04/256313.8310314.05316.50-422,821-0.02%
2024/04/2416.1308.0714.2308.71316.00222,6060.01%
2024/04/2316.1308.7017309.12308.50-122,2520.00%
2024/04/2221.4321.0419.2319.79314.002.221,9010.01%
2024/04/1915.2335.5723.1332.10327.50-7.921,725-0.04%
2024/04/1836.2342.6320.3340.90333.5015.921,3130.07%
2024/04/172.1327.247.2328.10337.50-5.120,899-0.02%
2024/04/1614311.1116.2311.48307.00-2.220,637-0.01%
2024/04/158.2328.198329.19309.000.220,4020.00%
2024/04/1210.7319.0822.3326.15334.00-11.620,090-0.06%
2024/04/1129319.6029.7312.72304.00-0.619,7050.00%
2024/04/1033.8337.4215322.43316.0018.819,2140.10%
2024/04/093.4327.261.5344.50344.501.918,7680.01%
2024/04/083.1313.350.2318.00313.502.918,8990.02%
2024/04/031.2304.171304.01305.500.219,2490.00%
2024/04/022.1311.051.1308.64308.00119,5090.00%
2024/04/012.1306.871.1297.00307.00119,4640.01%
2024/03/292.8288.502.3280.50292.000.619,4210.00%
2024/03/283.3286.972.5282.30280.000.819,4030.00%
2024/03/272.6298.387.3292.33295.50-4.719,305-0.02%
2024/03/2610.4312.568.5302.23320.00219,2240.01%
2024/03/252.1291.674.1288.00299.00-219,117-0.01%
2024/03/2243.3275.9937.1273.74274.006.319,0690.03%
2024/03/2118256.0818.1260.09266.50-0.118,2640.00%
2024/03/2016241.0619.1239.28242.50-3.117,779-0.02%
2024/03/1932.6234.1327.1234.68239.005.517,4130.03%
2024/03/183222.9915.5218.98225.50-12.516,553-0.08%
2024/03/1531211.0030.1210.82205.00116,1720.01%
2024/03/1443.2205.0436.3203.81208.506.915,4590.04%
2024/03/1333195.0239.1196.46199.50-6.114,642-0.04%
2024/03/129181.2217.4178.30181.50-8.414,749-0.06%
2024/03/115.1166.3110165.20168.00-4.914,948-0.03%
2024/03/0819174.6119170.50165.00015,2190.00%
2024/03/078180.195177.80177.50315,0550.02%
2024/03/064180.007180.86180.00-314,929-0.02%
2024/03/0514.1183.328.9183.82182.505.314,8120.04%
2024/03/0418184.6118182.56184.50014,4110.00%
2024/03/0115.1183.0914.1182.73184.00114,2380.01%
2024/02/2927.5179.7018.6180.89187.00913,9800.06%
2024/02/2711.3174.2715.8172.95171.50-4.513,359-0.03%
2024/02/2632.3178.8037.1179.16175.50-4.913,026-0.04%
2024/02/2332174.6534.2174.59174.00-2.212,136-0.02%
2024/02/2242169.8841.3171.26172.000.711,4220.01%
2024/02/2124.2152.1062.5153.80161.00-38.310,390-0.37%
2024/02/2023149.2247147.65146.50-249,811-0.24%
2024/02/1922.3144.4429.2145.59148.50-6.99,290-0.07%
2024/02/1616132.3120134.83137.50-48,635-0.05%
2024/02/152126.5017124.76125.00-158,267-0.18%
2024/02/055123.305123.70122.0008,1910.00%
2024/02/0215130.2314126.11124.5018,1350.01%
2024/02/0112124.9212126.21131.0007,8680.00%
2024/01/312121.751122.00121.5017,6000.01%
2024/01/3010121.153120.67119.0077,5140.09%
2024/01/292120.002120.50121.0007,4650.00%
2024/01/262.3122.484119.38118.50-1.77,431-0.02%
2024/01/255120.301120.50120.0047,3740.05%
2024/01/2410123.8012123.58122.50-27,310-0.03%
2024/01/2323120.418120.13121.00157,1630.21%
2024/01/222114.003114.17115.00-16,991-0.01%
2024/01/191113.0000.00113.5016,9720.01%
2024/01/183112.8300.00112.0036,9690.04%
2024/01/171114.001113.50111.5006,9760.00%
2024/01/163117.172116.50116.0016,9270.01%
2024/01/1512121.7515120.33119.00-36,897-0.04%
2024/01/128118.941118.00117.0076,7160.10%
2024/01/112117.0000.00117.0026,6390.03%
2024/01/0900.002118.75118.50-26,600-0.03%
2024/01/041120.003116.17116.00-26,498-0.03%
2024/01/032118.2520118.00117.50-186,433-0.28%
2024/01/025.2121.563120.33119.002.26,3850.03%
2023/12/2918122.949120.89118.5096,1840.15%
2023/12/282122.006.7122.10125.50-4.75,810-0.08%
2023/12/262115.251115.00114.0015,5760.02%
2023/12/256117.4200.00116.5065,5700.11%
2023/12/2100.001117.50115.50-15,668-0.02%
2023/12/200.2118.001117.00117.50-0.85,819-0.01%
2023/12/1911118.412117.75117.0095,8070.15%
2023/12/1552129.185125.70123.00475,6980.82%
2023/12/142126.253.2128.01127.50-1.25,463-0.02%
2023/12/134125.755125.80124.00-15,325-0.02%
2023/12/124125.132129.00125.0025,3960.04%
2023/12/114126.754126.50127.5005,2730.00%
2023/12/089132.9410131.85129.00-15,106-0.02%
2023/12/0720.2137.0517.1137.57132.503.14,7670.07%
2023/12/0625129.4825.2130.40130.50-0.23,9220.00%
2023/12/0524113.4823.3118.07122.000.73,2190.02%
2023/12/047109.4317108.65111.00-102,862-0.35%
2023/12/0100.002103.50104.50-22,747-0.07%
2023/11/3010103.2000.00103.50102,7320.37%
2023/11/290.1102.501101.50101.50-0.92,742-0.03%
2023/11/2800.001104.00105.00-12,737-0.04%
2023/11/274.1106.341111.00104.003.12,7180.11%
2023/11/247104.439106.06106.50-22,517-0.08%
2023/11/232102.501103.50101.0012,3440.04%
2023/11/211101.0000.00101.0012,3850.04%
2023/11/2000.007100.57101.00-72,407-0.29%
2023/11/17199.805100.58100.50-42,445-0.16%
2023/11/16898.84897.9498.8002,4980.00%
2023/11/15697.8000.0097.8062,6400.23%
2023/11/14195.7000.0095.5012,6810.04%
2023/11/09398.70196.9096.7022,7680.07%
2023/11/080.398.6000.0098.600.32,7780.01%
2023/11/0700.00198.5098.40-12,819-0.04%
2023/11/0600.001098.6099.10-102,888-0.35%
2023/11/031097.7700.0097.70103,0020.33%
2023/10/310.297.3000.0094.700.23,2550.01%
2023/10/30199.0000.0099.1013,2710.03%
2023/10/271101.5000.00100.0013,3540.03%
2023/10/2600.003101.67101.00-33,429-0.09%
2023/10/256103.423103.50103.5033,4800.09%
2023/10/241100.0000.00100.5013,5450.03%
2023/10/231100.001103.00101.5003,5700.00%
2023/10/203102.331.2102.17101.501.83,6340.05%
2023/10/1900.0010101.00101.50-103,669-0.27%
2023/10/181102.0000.00103.5013,8220.03%
2023/10/170.1106.001104.50104.50-0.94,019-0.02%
2023/10/162107.003107.50106.50-14,245-0.02%
2023/10/130.1110.504110.50109.00-3.94,403-0.09%
2023/10/122109.5000.00111.0024,7970.04%
2023/10/0500.001115.50114.00-15,594-0.02%
2023/10/0400.000.3114.50114.00-0.35,719-0.01%
2023/10/032.6117.563116.17117.00-0.45,960-0.01%
2023/10/020.4115.5000.00116.000.45,9990.01%
2023/09/2800.003114.50115.50-36,043-0.05%
2023/09/275.1114.103114.83113.502.16,0470.03%
2023/09/262.7114.042111.50113.000.76,0490.01%
2023/09/252110.5000.00111.0026,0100.03%
2023/09/212108.001109.50109.5015,8880.02%
2023/09/183113.171113.00113.0026,1050.03%
2023/09/122118.0000.00117.0026,6840.03%
2023/09/081118.001119.50119.5006,9080.00%
2023/09/0700.004118.50119.50-46,956-0.06%
2023/09/064122.3800.00120.5047,0770.06%
2023/09/048121.442.3122.93122.505.77,2700.08%
2023/09/013127.832127.00124.0017,3840.01%
2023/08/313126.502128.00129.0017,4860.01%
2023/08/3000.000.1129.00127.50-0.17,7340.00%
2023/08/2800.000.2128.38128.50-0.28,2840.00%
2023/08/252129.251.1130.45129.000.98,5330.01%
2023/08/2400.004133.00132.50-48,602-0.05%
2023/08/2300.000132.00131.5008,8180.00%
2023/08/221132.003132.50132.50-28,943-0.02%
2023/08/2116132.9711.1132.77131.504.99,1050.05%
2023/08/187127.141126.50126.5069,2870.06%
2023/08/172127.002125.50127.5009,4820.00%
2023/08/152127.001126.00126.00110,4530.01%
2023/08/1400.002125.50124.50-210,997-0.02%
2023/08/111.1126.542125.50125.50-0.911,085-0.01%
2023/08/104.2127.3810.6128.11125.00-6.411,207-0.06%
2023/08/0914133.9910130.50130.50411,3690.04%
2023/08/082132.753134.17132.50-111,707-0.01%
2023/08/075134.704132.75136.00111,7550.01%
2023/08/046139.832138.25138.50411,8520.03%
2023/08/029143.677142.50140.00212,1570.02%
2023/08/010.1145.2700.00144.500.112,5520.00%
2023/07/316154.5011.1150.11148.00-5.112,680-0.04%
2023/07/2814.1150.4311150.09150.003.112,8850.02%
2023/07/272151.001150.00153.00113,6150.01%
2023/07/2600.001148.50149.00-113,835-0.01%
2023/07/254.1152.784.2154.50151.50-0.113,9870.00%
2023/07/249152.004152.38151.00514,1020.04%
2023/07/2111.4156.6812157.04157.50-0.714,3800.00%
2023/07/2013.3149.2351144.25154.00-37.814,749-0.26%
2023/07/1917.2145.2211149.45144.006.214,9290.04%
2023/07/1817.1158.2015162.10155.002.114,7750.01%
2023/07/1721168.1227.5165.77163.50-6.514,705-0.04%
2023/07/1430161.0745160.90162.50-1514,441-0.10%
2023/07/1344.7158.0010154.95152.5034.714,2850.24%
2023/07/1224159.9424160.79158.50014,3430.00%
2023/07/1114153.963155.33151.001114,2470.08%
2023/07/1035.5155.1323.2154.36153.0012.414,6560.08%
2023/07/074149.255151.70150.50-114,745-0.01%
2023/07/0610148.704.1149.26150.00614,9970.04%
2023/07/053145.8310148.35146.00-715,080-0.05%
2023/07/044152.501152.50150.00315,0990.02%
2023/07/032.1151.295151.60154.00-315,045-0.02%
2023/06/303146.171.6145.85149.501.414,9800.01%
2023/06/2911144.453.5145.43147.007.514,9280.05%
2023/06/2812145.3812144.25144.00014,9080.00%
2023/06/2712151.929148.06144.50314,8680.02%
2023/06/261153.501154.50153.00014,7290.00%
2023/06/2118155.3616.2153.39153.501.814,6840.01%
2023/06/202154.501151.50154.00114,6190.01%
2023/06/1910154.5012156.46151.50-214,534-0.01%
2023/06/1627157.1720157.93156.00714,4520.05%
2023/06/156.6147.9011148.05150.00-4.514,056-0.03%
2023/06/145145.503147.00143.50213,8750.01%
2023/06/136.4147.066147.33146.500.413,8270.00%
2023/06/124146.631147.50148.50313,8000.02%
2023/06/091.6152.007.5151.13152.00-5.913,667-0.04%
2023/06/086155.172155.25151.50413,5750.03%
2023/06/0712156.5410155.40156.50213,5390.01%
2023/06/065.3152.223.5154.21153.001.813,4730.01%
2023/06/0519.3158.5114157.14155.005.313,4830.04%
2023/06/029157.6111158.41156.50-213,465-0.01%
2023/06/018.3150.277149.64147.501.313,0980.01%
2023/05/317.3144.757146.07149.000.312,9860.00%
2023/05/302144.0000.00146.00212,7890.02%
2023/05/2910143.5015144.10143.50-512,706-0.04%
2023/05/2614139.896138.17138.50812,5070.06%
2023/05/2510141.557142.50141.50312,4380.02%
2023/05/2423140.2228141.05140.00-512,302-0.04%
2023/05/2316135.7218136.22138.00-212,228-0.02%
2023/05/2275138.8770139.99137.00512,3520.04%
2023/05/1954131.2369.1132.94134.50-15.112,247-0.12%
2023/05/1813125.0821126.95129.50-811,958-0.07%
2023/05/1744.1116.6848117.58118.00-3.911,487-0.03%
2023/05/1677.1114.9573115.63115.004.111,3860.04%
2023/05/1511117.553116.00114.00811,2460.07%
2023/05/124113.638112.31117.00-411,011-0.04%
2023/05/114113.638112.31111.00-410,550-0.04%
2023/05/1038116.4934115.97116.00410,3810.04%
2023/05/0966119.3560119.60120.00610,1440.06%
2023/05/0829120.2133.2119.64121.00-4.29,802-0.04%
2023/05/053112.173113.17113.0009,3390.00%
2023/05/0422113.4523113.30114.00-19,131-0.01%
2023/05/0327.2111.5322112.36113.505.28,8470.06%
2023/05/0215108.1317108.50110.50-28,055-0.02%
2023/04/281498.712299.56100.50-87,746-0.10%
2023/04/272598.062797.4197.10-27,550-0.03%
2023/04/263996.053697.8298.0037,3410.04%
2023/04/252499.462599.4594.00-16,960-0.01%
2023/04/24498.73899.16101.50-46,422-0.06%
2023/04/21493.63393.2392.4016,0300.02%
2023/04/20696.782096.8095.10-145,964-0.23%
2023/04/19999.141298.9197.80-35,895-0.05%
2023/04/182099.21999.3696.70115,8000.19%
2023/04/17597.32596.2297.0005,6830.00%
2023/04/14592.80193.9093.1045,4370.07%
2023/04/132495.963194.4692.00-75,225-0.13%
2023/04/12393.231793.7496.00-144,666-0.30%
2023/04/112487.81886.7687.30164,2900.37%
2023/04/10885.50785.1085.1013,9510.03%
2023/04/07183.20782.6081.90-63,793-0.16%
2023/04/06279.7000.0080.1023,7350.05%
2023/03/30580.8800.0081.0053,6990.14%
2023/03/28382.57581.1080.80-23,665-0.05%
2023/03/27382.9700.0083.4033,6270.08%
2023/03/2400.00282.6082.80-23,597-0.06%
2023/03/23282.30282.6082.7003,5640.00%
2023/03/22183.8000.0082.0013,5390.03%
2023/03/2100.00183.5083.00-13,500-0.03%
2023/03/17180.2000.0080.2013,3640.03%
2023/03/16179.60179.4879.8003,3400.00%
2023/03/14180.6000.0080.4013,2260.03%
2023/03/10681.5800.0081.2063,1610.19%
2023/03/09284.1000.0083.9023,0830.06%
2023/03/08285.19386.0784.90-12,993-0.03%
2023/03/072.184.841984.7785.10-16.92,839-0.59%
2023/03/06481.8000.0082.3042,5870.15%
2023/03/03180.6000.0080.3012,5460.04%
2023/02/2400.00381.3780.60-32,359-0.13%
2023/02/23283.00283.0082.5002,3020.00%
2023/02/22383.6300.0082.3032,1910.14%
2023/02/21686.32285.7085.5042,0700.19%
2023/02/20585.78585.1685.1001,8030.00%
2023/02/17983.80382.9784.7061,4110.43%
2023/02/16678.15977.9877.00-31,093-0.27%
2023/02/15673.02173.1074.4057590.66%
2023/02/1400.00268.1067.70-2640-0.31%
2023/02/1300.000.167.2067.80-0.1614-0.01%
2023/02/07165.0000.0064.9015570.18%
2023/02/02266.2000.0065.9025210.38%
2023/01/1700.000.462.6062.70-0.4468-0.09%
2023/01/110.461.8000.0061.800.44580.09%
2023/01/1000.00262.5062.30-2441-0.45%
2023/01/092.164.8100.0064.802.14160.49%
2023/01/06367.27368.1067.8003820.00%
2023/01/05467.60668.4568.90-2333-0.60%
2022/12/21159.3000.0059.2012600.38%
2022/12/0600.000.161.0060.90-0.1315-0.03%
2022/11/210.156.5000.0057.200.12870.03%
2022/11/1700.00257.5057.10-2290-0.69%
2022/10/24255.20254.6054.6003480.00%
2022/09/02162.0000.0062.0013980.25%
2022/08/1200.00162.7062.60-1483-0.21%
2022/08/10361.9300.0062.3035010.60%
2022/08/02261.9000.0062.6024850.41%
2022/07/2800.00363.8364.20-3473-0.63%
2022/07/20162.5000.0062.0014770.21%
2022/07/19263.00563.4463.70-3473-0.63%
2022/07/14161.0000.0060.9014620.22%
2022/07/1300.00162.0062.20-1461-0.22%
2022/07/11161.0000.0060.8014540.22%
2022/07/0600.00261.9061.50-2441-0.45%
2022/07/0500.00363.4062.80-3436-0.69%
2022/07/0100.00161.3060.40-1427-0.23%
2022/06/3000.00660.3061.80-6419-1.43%
2022/06/29161.501061.2061.40-9413-2.18%
2022/06/281165.0400.0062.00114062.71%
2022/06/27563.00163.0062.6043781.06%
2022/06/24362.63262.5062.6013650.27%
2022/06/21160.0000.0060.2013260.31%
2022/06/16360.70260.3059.6013100.32%
2022/06/10259.0000.0059.6022890.69%
2022/05/3100.00161.0060.80-1273-0.37%
2022/05/26160.1000.0059.8012470.40%
2022/05/2500.00261.2061.10-2231-0.86%
2022/05/24160.1000.0059.8012100.48%
2022/05/19158.1000.0058.1011680.59%
2022/03/1700.00152.1052.40-182-1.21%
2022/03/07150.6000.0051.301771.30%
2022/01/05152.8000.0053.0011230.81%
2021/12/15252.5000.0052.4021461.37%
2021/12/03252.7000.0053.2021601.25%
2021/10/1200.00149.9049.90-1122-0.82%
2021/09/28150.6000.0050.6011090.91%
2021/09/1600.00550.5450.60-5115-4.33%
2021/09/08351.5000.0050.8031322.26%
2021/09/07251.7000.0051.8021361.46%
2021/08/3100.00352.2052.20-3141-2.12%
2021/08/13151.4000.0051.3011570.64%
2021/08/11151.7000.0051.7011610.62%
2021/08/09152.0000.0052.0011700.59%
2021/08/06352.5300.0052.3031721.74%
2021/08/05152.8000.0052.6011760.57%
2021/07/1500.00653.4253.60-6224-2.67%
2021/07/13452.8500.0052.9042381.68%
2021/07/09252.5000.0053.0022380.84%
2021/06/2900.00153.9054.00-1241-0.41%
2021/06/2800.00254.6055.00-2240-0.83%
2021/06/15351.7000.0051.4032061.45%
2021/06/0300.00152.2052.40-1206-0.48%
2021/06/0200.00152.0052.00-1203-0.49%
2021/05/28151.0000.0051.1012050.49%
2021/05/1800.00349.7050.00-3202-1.48%
2021/05/17347.65148.4048.5022001.00%
2021/05/14348.5500.0048.4031971.52%
2021/05/11650.6000.0050.0061813.30%
2021/05/10151.1000.0051.4011770.56%
2021/04/0800.00149.2049.25-1134-0.74%
2021/03/19148.5500.0048.5511450.69%
2021/01/12249.85450.1049.45-2138-1.44%
2020/12/21250.1000.0050.2021681.19%
2020/12/0100.00149.9049.85-1276-0.36%
2020/11/27150.5000.0050.8012810.36%
2020/11/25151.3000.0050.6012840.35%
2020/11/20150.9000.0051.2012810.36%
2020/09/17152.20152.7051.9003730.00%
2020/08/1700.00147.7549.45-1266-0.37%
2020/08/12146.4500.0046.2012580.39%
2020/07/21151.20150.8050.2002330.00%
2020/07/17151.50250.4549.25-1216-0.46%
2020/07/15148.90149.6049.9001600.00%
2020/06/17146.1500.0046.1511440.69%
2020/06/0300.00146.0046.10-1172-0.58%
2020/05/2000.00145.0544.85-1160-0.62%
2020/05/19144.5000.0045.1511590.63%
2020/05/07142.80143.6043.1001490.00%
2020/04/14041.5000.0041.4501530.00%
2020/04/09040.6500.0040.5501480.00%
2020/04/08040.8000.0040.7501480.00%
2020/04/07039.9500.0040.0501460.00%
2020/04/06039.9000.0039.9001450.01%
2020/04/01039.6000.0039.6001440.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/27039.6000.0039.6001430.00%
2020/02/27144.1000.0044.101991.00%
2019/11/0600.00145.8545.85-1131-0.76%
2019/09/2000.000.346.0046.20-0.3151-0.18%
2019/09/1900.000.245.3045.55-0.2148-0.15%
2019/08/120.342.7000.0042.700.32670.09%
2019/05/310.347.0500.0047.300.31910.13%
2019/05/3000.00646.5747.50-6179-3.34%
2019/05/2700.00145.2046.15-1147-0.68%
2019/05/23145.5000.0045.7011320.75%
2019/05/1000.00142.1042.05-189-1.11%
2019/05/0600.00441.9941.95-491-4.36%
2019/04/1500.00142.9042.90-192-1.08%
2019/03/05141.6500.0041.9011020.97%
2019/02/19242.10142.4042.3011010.98%
2019/01/25240.3800.0040.352982.04%
2018/12/24240.0000.0040.0021701.17%
2018/09/25149.10148.9048.8504060.00%
2018/09/1900.00151.2051.00-1315-0.32%
2018/09/18552.80351.4751.9022810.71%
2018/07/1600.00040.9540.95051-0.02%
2018/07/10140.8000.0040.751551.81%
2018/05/0200.00141.1041.30-175-1.33%
2018/04/02142.7000.0042.901751.33%
2018/03/2200.00141.6541.65-168-1.46%
2018/03/21241.88141.7041.951701.41%
2018/03/16141.70141.3041.700680.00%
士電 相關文章
士電 相關影音