券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 50 | 16.25 | 16.30 | -50 | 284 | -17.60% |
|
| 2024/04/12 | 0 | 0.00 | 50 | 17.06 | 17.00 | -50 | 265 | -18.80% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 229 | -0.44% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 15.95 | 16.05 | -6 | 232 | -2.58% |
|
| 2024/03/28 | 1 | 16.00 | 1 | 15.95 | 16.05 | 0 | 231 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 16.05 | 16.00 | -3 | 230 | -1.30% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 233 | -1.28% |
|
| 2024/03/15 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 235 | 0.42% |
|
| 2024/03/13 | 31 | 16.08 | 0 | 0.00 | 16.00 | 31 | 246 | 12.56% |
|
| 2024/03/12 | 5 | 16.27 | 0 | 0.00 | 16.30 | 5 | 253 | 1.97% |
|
| 2024/03/11 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 286 | 0.35% |
|
| 2024/03/08 | 25 | 16.15 | 0 | 0.00 | 16.35 | 25 | 311 | 8.03% |
|
| 2024/03/07 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 308 | 0.32% |
|
| 2024/03/06 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 305 | 0.33% |
|
| 2024/02/27 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 290 | 0.69% |
|
| 2024/02/26 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 288 | 1.04% |
|
| 2024/02/22 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 283 | 0.71% |
|
| 2024/02/20 | 0 | 0.00 | 19 | 17.56 | 17.65 | -19 | 250 | -7.59% |
|
| 2024/02/19 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 209 | 1.43% |
|
| 2024/02/16 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 204 | 0.49% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 15.90 | 16.35 | -3 | 201 | -1.49% |
|
| 2024/01/23 | 1 | 15.90 | 0 | 0.00 | 16.45 | 1 | 200 | 0.50% |
|
| 2024/01/22 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 200 | 0.50% |
|
| 2024/01/19 | 6 | 16.02 | 0 | 0.00 | 16.10 | 6 | 199 | 3.01% |
|
| 2024/01/18 | 6 | 16.15 | 0 | 0.00 | 16.10 | 6 | 198 | 3.02% |
|
| 2024/01/11 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 197 | 0.51% |
|
| 2024/01/09 | 3 | 16.87 | 0 | 0.00 | 17.00 | 3 | 196 | 1.53% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 195 | -1.02% |
|
| 2024/01/04 | 2 | 16.95 | 1 | 16.95 | 17.00 | 1 | 196 | 0.51% |
|
| 2023/12/28 | 2 | 16.78 | 0 | 0.00 | 17.15 | 2 | 200 | 1.00% |
|
| 2023/12/27 | 1 | 16.85 | 0 | 0.00 | 17.15 | 1 | 200 | 0.50% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 189 | -0.53% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 185 | -0.54% |
|
| 2023/12/08 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 177 | 0.56% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 17.80 | 17.60 | -2 | 167 | -1.19% |
|
| 2023/12/06 | 3 | 17.93 | 0 | 0.00 | 18.30 | 3 | 154 | 1.95% |
|
| 2023/11/07 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 91 | 2.19% |
|
| 2023/11/01 | 0 | 15.80 | 0 | 0.00 | 16.00 | 0 | 95 | 0.02% |
|
| 2023/10/31 | 2 | 16.60 | 0 | 0.00 | 16.25 | 2 | 96 | 2.08% |
|
| 2023/10/11 | 2 | 15.75 | 0 | 0.00 | 15.85 | 2 | 131 | 1.52% |
|
| 2023/10/04 | 0.2 | 16.30 | 0 | 0.00 | 16.15 | 0.2 | 137 | 0.15% |
|
| 2023/08/29 | 0 | 0.00 | 14 | 17.30 | 17.30 | -14 | 239 | -5.85% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 241 | -0.41% |
|
| 2023/08/14 | 3 | 16.75 | 0 | 0.00 | 16.60 | 3 | 253 | 1.18% |
|
| 2023/07/24 | 16 | 17.07 | 0 | 0.00 | 16.95 | 16 | 278 | 5.74% |
|
| 2023/07/17 | 2 | 17.35 | 0 | 0.00 | 17.55 | 2 | 295 | 0.68% |
|
| 2023/07/14 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 292 | 0.34% |
|
| 2023/07/13 | 2 | 17.98 | 0 | 0.00 | 18.00 | 2 | 286 | 0.70% |
|
| 2023/07/06 | 2 | 18.03 | 0 | 0.00 | 18.05 | 2 | 296 | 0.68% |
|
| 2023/07/05 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 297 | 0.34% |
|
| 2023/07/04 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 305 | 0.33% |
|
| 2023/07/03 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 316 | 0.32% |
|
| 2023/06/29 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 316 | 0.32% |
|
| 2023/06/28 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 316 | 0.63% |
|
| 2023/06/27 | 1 | 18.95 | 5 | 18.95 | 18.95 | -4 | 318 | -1.26% |
|
| 2023/06/20 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 324 | 3.08% |
|
| 2023/06/16 | 42 | 18.89 | 0 | 0.00 | 19.00 | 42 | 329 | 12.75% |
|
| 2023/06/15 | 1 | 18.80 | 0 | 0.00 | 19.15 | 1 | 323 | 0.31% |
|
| 2023/06/12 | 2 | 18.98 | 0 | 0.00 | 19.05 | 2 | 349 | 0.57% |
|
| 2023/06/09 | 0 | 0.00 | 30 | 19.45 | 19.45 | -30 | 351 | -8.52% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 19.55 | 19.50 | -4 | 377 | -1.06% |
|
| 2023/06/06 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 402 | 0.25% |
|
| 2023/05/31 | 23 | 19.15 | 0 | 0.00 | 19.05 | 23 | 430 | 5.34% |
|
| 2023/05/30 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 438 | 0.23% |
|
| 2023/05/23 | 10 | 19.53 | 0 | 0.00 | 19.60 | 10 | 661 | 1.51% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 19.25 | 19.45 | -5 | 672 | -0.74% |
|
| 2023/05/16 | 0 | 0.00 | 17 | 18.94 | 19.25 | -17 | 716 | -2.37% |
|
| 2023/05/15 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 736 | 0.14% |
|
| 2023/05/10 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 768 | 0.13% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 20.60 | 20.70 | -5 | 802 | -0.62% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 20.00 | 20.35 | -3 | 805 | -0.37% |
|
| 2023/04/25 | 2 | 21.00 | 0 | 0.00 | 20.60 | 2 | 800 | 0.25% |
|
| 2023/04/21 | 1 | 20.70 | 1 | 20.95 | 20.70 | 0 | 798 | 0.00% |
|
| 2023/04/19 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 800 | 0.12% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 799 | -0.25% |
|
| 2023/04/17 | 2 | 21.30 | 7 | 21.59 | 21.60 | -5 | 797 | -0.63% |
|
| 2023/04/14 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 794 | 0.13% |
|
| 2023/04/10 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 788 | 0.13% |
|
| 2023/04/07 | 3 | 21.80 | 0 | 0.00 | 21.75 | 3 | 786 | 0.38% |
|
| 2023/04/06 | 13 | 21.70 | 0 | 0.00 | 22.10 | 13 | 776 | 1.67% |
|
| 2023/03/24 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 766 | 0.13% |
|
| 2023/03/23 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 764 | 0.26% |
|
| 2023/03/21 | 2 | 21.00 | 3 | 21.10 | 20.90 | -1 | 758 | -0.13% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 737 | -0.14% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 21.75 | 21.60 | -2 | 746 | -0.27% |
|
| 2023/03/13 | 2 | 21.55 | 7 | 21.40 | 21.40 | -5 | 752 | -0.66% |
|
| 2023/03/10 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 729 | 0.27% |
|
| 2023/03/09 | 2 | 22.78 | 0 | 0.00 | 22.90 | 2 | 719 | 0.28% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 22.97 | 23.00 | -3 | 717 | -0.42% |
|
| 2023/03/06 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 706 | 0.14% |
|
| 2023/03/03 | 4 | 22.23 | 1 | 22.30 | 22.20 | 3 | 702 | 0.43% |
|
| 2023/03/01 | 5 | 21.60 | 0 | 0.00 | 21.95 | 5 | 692 | 0.72% |
|
| 2023/02/24 | 2 | 22.10 | 2 | 22.75 | 22.10 | 0 | 644 | 0.00% |
|
| 2023/02/23 | 2 | 22.78 | 3 | 23.00 | 22.85 | -1 | 618 | -0.16% |
|
| 2023/02/22 | 2 | 22.88 | 1 | 23.30 | 23.25 | 1 | 578 | 0.17% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 511 | -0.39% |
|
| 2023/02/20 | 4 | 19.95 | 0 | 0.00 | 19.95 | 4 | 476 | 0.84% |
|
| 2023/02/15 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 461 | 1.08% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 18.87 | 19.40 | -3 | 433 | -0.69% |
|
| 2023/02/10 | 0 | 0.00 | 9 | 18.71 | 18.70 | -9 | 411 | -2.19% |
|
| 2023/02/08 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 394 | 1.27% |
|
| 2023/02/07 | 1 | 18.00 | 3 | 17.97 | 18.45 | -2 | 362 | -0.55% |
|
| 2023/02/06 | 1 | 17.55 | 0 | 0.00 | 17.80 | 1 | 344 | 0.29% |
|
| 2023/02/03 | 10 | 17.70 | 0 | 0.00 | 17.75 | 10 | 341 | 2.93% |
|
| 2023/01/16 | 2 | 17.35 | 1 | 17.40 | 17.35 | 1 | 314 | 0.32% |
|
| 2023/01/11 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 311 | 0.64% |
|
| 2023/01/09 | 5 | 17.74 | 0 | 0.00 | 17.80 | 5 | 311 | 1.61% |
|
| 2022/12/30 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 321 | 0.62% |
|
| 2022/12/29 | 5 | 17.04 | 0 | 0.00 | 16.80 | 5 | 320 | 1.56% |
|
| 2022/12/28 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 316 | 0.63% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 331 | -0.30% |
|
| 2022/12/23 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 334 | 0.30% |
|
| 2022/12/21 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 341 | 0.29% |
|
| 2022/12/20 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 340 | 0.29% |
|
| 2022/12/14 | 2 | 17.50 | 0 | 0.00 | 17.75 | 2 | 352 | 0.57% |
|
| 2022/12/12 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 371 | 0.54% |
|
| 2022/12/07 | 1 | 17.40 | 0 | 0.00 | 17.75 | 1 | 396 | 0.25% |
|
| 2022/12/06 | 0 | 0.00 | 24 | 17.72 | 17.85 | -24 | 397 | -6.04% |
|
| 2022/12/02 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 382 | 0.26% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 366 | -0.27% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 362 | -0.28% |
|
| 2022/11/24 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 364 | 0.27% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 362 | -0.28% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 16.15 | 16.50 | -5 | 387 | -1.29% |
|
| 2022/11/08 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 434 | 0.23% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 525 | -0.19% |
|
| 2022/10/06 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 518 | 0.19% |
|
| 2022/10/05 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 519 | 0.19% |
|
| 2022/10/03 | 4 | 16.64 | 0 | 0.00 | 16.90 | 4 | 513 | 0.78% |
|
| 2022/09/30 | 2 | 15.85 | 0 | 0.00 | 16.20 | 2 | 505 | 0.40% |
|
| 2022/09/16 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 493 | 0.20% |
|
| 2022/09/13 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 467 | 1.07% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 468 | -0.21% |
|
| 2022/09/08 | 1 | 15.80 | 0 | 0.00 | 16.30 | 1 | 469 | 0.21% |
|
| 2022/09/02 | 20 | 16.55 | 0 | 0.00 | 16.30 | 20 | 508 | 3.93% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 16.50 | 16.40 | -3 | 522 | -0.57% |
|
| 2022/08/23 | 2 | 16.10 | 2 | 16.55 | 16.95 | 0 | 534 | 0.00% |
|
| 2022/08/22 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 524 | 0.19% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 620 | -0.32% |
|
| 2022/08/12 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 674 | 0.30% |
|
| 2022/08/11 | 0 | 0.00 | 11 | 15.50 | 15.55 | -11 | 693 | -1.59% |
|
| 2022/08/03 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 700 | 0.14% |
|
| 2022/07/28 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 750 | 0.13% |
|
| 2022/07/27 | 6 | 13.88 | 1 | 14.80 | 14.70 | 5 | 783 | 0.64% |
|
| 2022/07/26 | 4 | 14.08 | 0 | 0.00 | 14.00 | 4 | 818 | 0.49% |
|
| 2022/07/25 | 1 | 14.40 | 3 | 14.55 | 14.45 | -2 | 832 | -0.24% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 1,021 | -0.20% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 1,213 | -0.08% |
|
| 2022/07/06 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,392 | 0.07% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 15.99 | 16.00 | -7 | 1,596 | -0.44% |
|
| 2022/06/30 | 0 | 0.00 | 13 | 15.59 | 16.00 | -13 | 1,585 | -0.82% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 16.10 | 16.15 | -3 | 1,568 | -0.19% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 16.30 | 16.70 | -1 | 1,565 | -0.06% |
|
| 2022/06/20 | 1 | 15.75 | 2 | 16.13 | 16.20 | -1 | 1,560 | -0.06% |
|
| 2022/06/17 | 1 | 16.25 | 1 | 16.55 | 16.60 | 0 | 1,552 | 0.00% |
|
| 2022/06/16 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 1,555 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 17.15 | 17.35 | -1 | 1,547 | -0.06% |
|
| 2022/06/14 | 6 | 16.81 | 1 | 16.80 | 17.15 | 5 | 1,537 | 0.33% |
|
| 2022/06/13 | 2 | 17.03 | 0 | 0.00 | 17.05 | 2 | 1,523 | 0.13% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 17.40 | 17.85 | -1 | 1,510 | -0.07% |
|
| 2022/06/08 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 1,502 | 0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 1,506 | -0.07% |
|
| 2022/06/06 | 6 | 17.00 | 1 | 17.00 | 17.00 | 5 | 1,516 | 0.33% |
|
| 2022/06/02 | 8 | 17.55 | 0 | 0.00 | 17.45 | 8 | 1,497 | 0.53% |
|
| 2022/05/31 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 1,475 | 0.07% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 17.89 | 18.00 | -6 | 1,465 | -0.41% |
|
| 2022/05/26 | 7 | 17.39 | 0 | 0.00 | 17.20 | 7 | 1,436 | 0.49% |
|
| 2022/05/25 | 4 | 18.06 | 1 | 18.40 | 18.00 | 3 | 1,410 | 0.21% |
|
| 2022/05/24 | 8 | 18.43 | 0 | 0.00 | 18.20 | 8 | 1,409 | 0.57% |
|
| 2022/05/23 | 9 | 18.96 | 0 | 0.00 | 18.90 | 9 | 1,377 | 0.65% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 19.75 | 19.40 | -2 | 1,362 | -0.15% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 18.70 | 19.45 | -1 | 1,330 | -0.08% |
|
| 2022/05/18 | 1 | 18.80 | 4 | 18.71 | 19.45 | -3 | 1,300 | -0.23% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 17.90 | 17.60 | -5 | 1,275 | -0.39% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 17.35 | 17.85 | -6 | 1,275 | -0.47% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.60 | 17.15 | -1 | 1,278 | -0.08% |
|
| 2022/05/11 | 1 | 18.40 | 1 | 17.95 | 18.05 | 0 | 1,277 | 0.00% |
|
| 2022/05/10 | 1 | 17.60 | 2 | 17.55 | 18.10 | -1 | 1,295 | -0.08% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 1,286 | -0.16% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 18.15 | 18.80 | -5 | 1,273 | -0.39% |
|
| 2022/05/03 | 11 | 18.97 | 0 | 0.00 | 19.20 | 11 | 1,242 | 0.89% |
|
| 2022/04/26 | 2 | 15.80 | 2 | 16.38 | 16.10 | 0 | 1,209 | 0.00% |
|
| 2022/04/25 | 1 | 16.90 | 1 | 16.55 | 16.90 | 0 | 1,175 | 0.00% |
|
| 2022/04/22 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,151 | 0.09% |
|
| 2022/04/21 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 1,132 | 0.09% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 1,097 | -0.18% |
|
| 2022/04/19 | 5 | 18.42 | 5 | 17.70 | 18.45 | 0 | 1,075 | 0.00% |
|
| 2022/04/18 | 3 | 18.97 | 6 | 19.26 | 18.45 | -3 | 1,048 | -0.29% |
|
| 2022/04/15 | 1 | 19.95 | 0 | 0.00 | 19.65 | 1 | 1,003 | 0.10% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 18.30 | 20.15 | -5 | 936 | -0.53% |
|
| 2022/04/13 | 0 | 0.00 | 12 | 18.15 | 18.35 | -12 | 862 | -1.39% |
|
| 2022/04/12 | 14 | 17.85 | 7 | 17.83 | 18.70 | 7 | 809 | 0.86% |
|
| 2022/04/11 | 14 | 16.75 | 16 | 16.94 | 17.05 | -2 | 697 | -0.29% |
|
| 2022/04/08 | 15 | 15.19 | 11 | 15.07 | 15.50 | 4 | 601 | 0.67% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 526 | -0.19% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 13.95 | 14.20 | -2 | 635 | -0.31% |
|
| 2022/03/10 | 2 | 14.20 | 0 | 0.00 | 14.05 | 2 | 910 | 0.22% |
|
| 2022/03/09 | 2 | 13.55 | 0 | 0.00 | 14.15 | 2 | 926 | 0.22% |
|
| 2022/03/02 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 1,025 | 0.10% |
|
| 2022/03/01 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 1,021 | 0.10% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 14.00 | 14.50 | -2 | 1,052 | -0.19% |
|
| 2022/02/22 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 1,100 | 0.18% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,095 | -0.09% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,065 | -0.09% |
|
| 2022/02/15 | 2 | 14.75 | 0 | 0.00 | 14.65 | 2 | 1,052 | 0.19% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 14.60 | 14.80 | -3 | 1,049 | -0.29% |
|
| 2022/02/09 | 3 | 15.00 | 0 | 0.00 | 15.20 | 3 | 1,012 | 0.30% |
|
| 2022/02/08 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 986 | 0.10% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 13.82 | 13.95 | -5 | 985 | -0.51% |
|
| 2022/01/18 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 940 | 0.21% |
|
| 2022/01/17 | 2 | 13.20 | 0 | 0.00 | 13.40 | 2 | 939 | 0.21% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 933 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 13.41 | 13.25 | -6 | 938 | -0.64% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 934 | -0.11% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 13.50 | 13.60 | -4 | 932 | -0.43% |
|
| 2022/01/04 | 7 | 14.02 | 0 | 0.00 | 13.80 | 7 | 913 | 0.77% |
|
| 2022/01/03 | 3 | 14.18 | 5 | 14.15 | 14.35 | -2 | 901 | -0.22% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 15.15 | 14.90 | -1 | 865 | -0.12% |
|
| 2021/12/27 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 855 | 0.12% |
|
| 2021/12/24 | 3 | 15.00 | 0 | 0.00 | 15.10 | 3 | 854 | 0.35% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 14.55 | 14.90 | -3 | 846 | -0.35% |
|
| 2021/12/17 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 815 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 808 | -0.12% |
|
| 2021/12/14 | 6 | 15.80 | 3 | 15.00 | 15.05 | 3 | 772 | 0.39% |
|
| 2021/12/13 | 6 | 16.49 | 0 | 0.00 | 16.65 | 6 | 706 | 0.85% |
|
| 2021/12/08 | 6 | 14.88 | 1 | 15.10 | 14.90 | 5 | 595 | 0.84% |
|
| 2021/12/07 | 5 | 14.55 | 1 | 14.40 | 14.90 | 4 | 568 | 0.70% |
|
| 2021/12/06 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 510 | 0.20% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 13.80 | 13.25 | -1 | 472 | -0.21% |
|
| 2021/12/02 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 448 | 1.12% |
|
| 2021/12/01 | 3 | 12.98 | 4 | 12.81 | 13.05 | -1 | 411 | -0.24% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 339 | -1.47% |
|
| 2021/11/25 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 312 | 0.32% |
|
| 2021/11/23 | 1 | 11.50 | 1 | 11.55 | 11.55 | 0 | 301 | 0.00% |
|
| 2021/11/22 | 4 | 11.89 | 2 | 11.35 | 12.15 | 2 | 269 | 0.74% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 10.50 | 10.60 | -2 | 166 | -1.20% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 10.40 | 10.15 | -1 | 159 | -0.63% |
|
| 2021/07/26 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 380 | 0.26% |
|
| 2021/07/13 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 632 | 0.32% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 10.30 | 10.25 | 0 | 756 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 10.20 | 10.40 | -10 | 769 | -1.30% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 10.35 | 10.30 | -10 | 768 | -1.30% |
|
| 2021/06/23 | 20 | 11.75 | 2 | 10.85 | 10.90 | 18 | 763 | 2.36% |
|
| 2021/06/21 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 734 | 0.27% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 10.00 | 10.15 | -3 | 702 | -0.43% |
|
| 2021/06/04 | 3 | 9.98 | 0 | 0.00 | 9.98 | 3 | 697 | 0.43% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 9.91 | 9.95 | -1 | 675 | -0.15% |
|
| 2021/05/12 | 1 | 9.70 | 0 | 0.00 | 9.74 | 1 | 663 | 0.15% |
|
| 2021/05/05 | 0 | 0.00 | 1.1 | 10.49 | 10.45 | -1.1 | 611 | -0.18% |
|
| 2021/05/04 | 1 | 10.00 | 0 | 0.00 | 10.40 | 1 | 605 | 0.17% |
|
| 2021/05/03 | 5 | 11.10 | 0 | 11.40 | 11.10 | 5 | 588 | 0.85% |
|
| 2021/04/21 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 496 | 0.40% |
|
| 2021/04/20 | 4 | 12.43 | 0 | 0.00 | 12.30 | 4 | 468 | 0.85% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 12.85 | 12.95 | -1 | 432 | -0.23% |
|
| 2021/04/16 | 0 | 0.00 | 20 | 11.80 | 11.80 | -20 | 336 | -5.94% |
|
| 2021/04/15 | 1 | 10.60 | 1 | 10.60 | 10.75 | 0 | 277 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 9.97 | 9.96 | -1 | 191 | -0.52% |
|
| 2021/03/16 | 10 | 9.75 | 0 | 0.00 | 9.77 | 10 | 191 | 5.21% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 9.90 | 9.85 | -1 | 192 | -0.52% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 267 | -0.37% |
|
| 2021/02/18 | 1 | 9.84 | 0 | 0.00 | 10.00 | 1 | 265 | 0.38% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 9.36 | 9.42 | -5 | 261 | -1.91% |
|
| 2021/02/04 | 1 | 9.43 | 0 | 0.00 | 9.42 | 1 | 258 | 0.39% |
|
| 2021/01/29 | 1 | 9.90 | 0 | 0.00 | 9.64 | 1 | 256 | 0.39% |
|
| 2021/01/19 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 249 | 0.40% |
|
| 2021/01/14 | 10 | 10.25 | 0 | 0.00 | 10.35 | 10 | 251 | 3.97% |
|
| 2021/01/07 | 0 | 9.56 | 0 | 0.00 | 10.55 | 0 | 265 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 11.02 | 11.10 | -5 | 342 | -1.46% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 11.05 | 11.05 | -6 | 342 | -1.75% |
|
| 2020/12/08 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 341 | 0.29% |
|
| 2020/12/04 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 338 | 2.96% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 11.40 | 11.55 | -1 | 329 | -0.30% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 281 | -0.71% |
|
| 2020/11/13 | 2 | 10.60 | 0 | 0.00 | 10.80 | 2 | 304 | 0.66% |
|
| 2020/10/30 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 320 | 0.31% |
|
| 2020/10/21 | 0 | 0.00 | 13 | 11.23 | 11.40 | -13 | 343 | -3.78% |
|
| 2020/08/19 | 3 | 12.72 | 0 | 0.00 | 12.50 | 3 | 413 | 0.73% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 669 | -0.15% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 662 | -0.15% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 647 | -0.31% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 581 | -0.34% |
|
| 2020/05/29 | 3 | 12.20 | 0 | 0.00 | 12.35 | 3 | 622 | 0.48% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 612 | -0.33% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 575 | -0.17% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 551 | -0.18% |
|
| 2020/05/12 | 7 | 14.06 | 1 | 13.90 | 13.95 | 6 | 541 | 1.11% |
|
| 2020/05/11 | 2 | 13.40 | 190 | 13.15 | 13.50 | -188 | 516 | -36.43% |
大賣/鉅額交易
|
| 2020/05/08 | 0 | 0.00 | 160 | 12.24 | 12.30 | -160 | 474 | -33.73% |
大賣/鉅額交易
|
| 2020/05/06 | 0 | 0.00 | 50 | 12.10 | 12.00 | -50 | 454 | -10.99% |
|
| 2020/05/05 | 6 | 12.39 | 1 | 12.45 | 12.20 | 5 | 436 | 1.14% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 410 | -0.24% |
|
| 2020/04/30 | 0 | 0.00 | 106 | 11.75 | 13.00 | -106 | 373 | -28.35% |
大賣/鉅額交易
|
| 2020/04/23 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 243 | 0.82% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 12.85 | 12.95 | -5 | 134 | -3.72% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 135 | -0.74% |
|
| 2020/01/20 | 5 | 14.55 | 0 | 0.00 | 14.40 | 5 | 118 | 4.23% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 12.90 | 13.25 | -6 | 110 | -5.41% |
|
| 2020/01/13 | 6 | 13.30 | 0 | 0.00 | 13.45 | 6 | 107 | 5.61% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 13.79 | 13.75 | -6 | 111 | -5.38% |
|
| 2019/11/29 | 0.1 | 14.65 | 0 | 0.00 | 14.75 | 0.1 | 104 | 0.10% |
|
| 2019/10/28 | 0 | 17.00 | 0 | 0.00 | 17.15 | 0 | 95 | 0.01% |
|
| 2019/10/21 | 1 | 17.60 | 0 | 0.00 | 18.10 | 1 | 103 | 0.97% |
|
| 2019/10/16 | 1 | 16.25 | 0 | 0.00 | 17.10 | 1 | 90 | 1.11% |
|
| 2019/07/23 | 3 | 15.18 | 0 | 0.00 | 16.55 | 3 | 91 | 3.26% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 17.73 | 17.95 | -4 | 116 | -3.44% |
|
| 2019/06/13 | 1 | 17.85 | 1 | 17.70 | 17.85 | 0 | 129 | 0.00% |
|
| 2019/04/26 | 4 | 19.81 | 0 | 0.00 | 20.10 | 4 | 152 | 2.62% |
|
| 2019/04/19 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 143 | 0.70% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 19.18 | 19.45 | -2 | 141 | -1.41% |
|
| 2019/04/02 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 131 | 0.00% |
|
| 2019/03/20 | 0 | 20.60 | 0 | 0.00 | 20.70 | 0 | 131 | 0.00% |
|
| 2019/03/19 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 133 | 0.00% |
|
| 2019/03/14 | 2 | 20.95 | 0 | 0.00 | 21.15 | 2 | 134 | 1.48% |
|
| 2019/03/11 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 132 | 0.76% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 399 | -1.00% |
|
| 2018/10/03 | 1 | 22.85 | 1 | 22.80 | 23.00 | 0 | 393 | 0.00% |
|
| 2018/10/01 | 4 | 23.68 | 2 | 23.90 | 23.60 | 2 | 377 | 0.53% |
|
| 2018/09/14 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 260 | 0.77% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 250 | -0.40% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 20.95 | 21.50 | -2 | 358 | -0.56% |
|
| 2018/04/26 | 2 | 23.70 | 0 | 0.00 | 22.75 | 2 | 313 | 0.64% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 23.55 | 23.00 | -2 | 270 | -0.74% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 200 | -0.50% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 214 | -0.93% |
|
| 2018/03/19 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 209 | 0.95% |
|
| 2018/03/16 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 209 | 0.48% |
|