券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 6 | 113.17 | 2 | 113.01 | 113.00 | 4 | 3,304 | 0.12% |
|
| 2024/12/02 | 0.5 | 109.00 | 0 | 0.00 | 110.00 | 0.5 | 3,347 | 0.01% |
|
| 2024/11/29 | 1 | 107.50 | 4 | 108.75 | 109.00 | -3 | 3,512 | -0.09% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 3,549 | -0.03% |
|
| 2024/11/27 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 3,580 | 0.03% |
|
| 2024/11/26 | 3 | 115.67 | 2 | 114.75 | 114.00 | 1 | 3,620 | 0.03% |
|
| 2024/11/25 | 3 | 112.50 | 9 | 112.28 | 114.50 | -6 | 3,670 | -0.16% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 110.47 | 109.50 | -1 | 3,741 | -0.03% |
|
| 2024/11/21 | 1 | 107.00 | 3 | 108.16 | 107.50 | -2 | 3,922 | -0.05% |
|
| 2024/11/20 | 1 | 108.00 | 0 | 108.00 | 107.50 | 1 | 4,572 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,954 | -0.02% |
|
| 2024/11/18 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 5,058 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 5,109 | -0.02% |
|
| 2024/11/14 | 1 | 108.50 | 5 | 108.90 | 108.50 | -4 | 5,245 | -0.08% |
|
| 2024/11/12 | 1 | 112.50 | 3 | 112.50 | 112.50 | -2 | 5,635 | -0.04% |
|
| 2024/11/11 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 5,895 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 116.75 | 114.00 | -2 | 6,156 | -0.03% |
|
| 2024/11/07 | 3 | 115.67 | 7 | 116.00 | 116.50 | -4 | 6,468 | -0.06% |
|
| 2024/11/06 | 1 | 112.50 | 0.1 | 113.00 | 112.00 | 0.9 | 6,537 | 0.01% |
|
| 2024/11/05 | 3.3 | 113.62 | 2.2 | 112.61 | 112.50 | 1.1 | 6,736 | 0.02% |
|
| 2024/11/04 | 1.2 | 111.58 | 2 | 112.00 | 112.00 | -0.8 | 6,959 | -0.01% |
|
| 2024/11/01 | 0.1 | 112.00 | 1 | 113.00 | 113.00 | -0.9 | 7,172 | -0.01% |
|
| 2024/10/30 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 7,284 | 0.03% |
|
| 2024/10/29 | 2.5 | 111.40 | 0 | 111.50 | 111.50 | 2.4 | 7,360 | 0.03% |
|
| 2024/10/28 | 3 | 114.33 | 0 | 0.00 | 113.00 | 3 | 7,447 | 0.04% |
|
| 2024/10/25 | 0.2 | 116.00 | 1 | 115.50 | 115.00 | -0.8 | 7,585 | -0.01% |
|
| 2024/10/24 | 9 | 116.00 | 3 | 118.00 | 115.50 | 6 | 7,853 | 0.08% |
|
| 2024/10/23 | 8.5 | 119.30 | 16 | 118.56 | 120.50 | -7.5 | 7,934 | -0.09% |
|
| 2024/10/22 | 5 | 114.60 | 0 | 0.00 | 113.50 | 5 | 8,007 | 0.06% |
|
| 2024/10/21 | 2 | 117.00 | 4.1 | 117.49 | 116.00 | -2.1 | 8,290 | -0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 114.56 | 114.50 | -1 | 8,521 | -0.01% |
|
| 2024/10/17 | 2 | 116.00 | 2 | 117.50 | 116.00 | 0 | 8,676 | 0.00% |
|
| 2024/10/16 | 1.9 | 116.52 | 3.1 | 116.15 | 115.50 | -1.1 | 8,834 | -0.01% |
|
| 2024/10/15 | 6 | 116.33 | 4.1 | 116.26 | 116.00 | 1.9 | 9,040 | 0.02% |
|
| 2024/10/14 | 2 | 119.50 | 3.1 | 118.15 | 118.50 | -1.1 | 9,361 | -0.01% |
|
| 2024/10/11 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 9,800 | 0.02% |
|
| 2024/10/09 | 4 | 119.63 | 1 | 119.00 | 118.00 | 3 | 10,598 | 0.03% |
|
| 2024/10/08 | 6 | 121.42 | 5 | 120.70 | 121.00 | 1 | 11,552 | 0.01% |
|
| 2024/10/07 | 2 | 124.25 | 4 | 123.63 | 124.00 | -2 | 11,837 | -0.02% |
|
| 2024/10/04 | 6 | 120.50 | 4.2 | 120.46 | 119.50 | 1.8 | 12,010 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 123.80 | 124.00 | -5 | 12,424 | -0.04% |
|
| 2024/09/30 | 13 | 124.58 | 9 | 126.11 | 122.00 | 4 | 13,108 | 0.03% |
|
| 2024/09/27 | 2 | 126.00 | 5.1 | 126.80 | 125.50 | -3.1 | 13,204 | -0.02% |
|
| 2024/09/26 | 9 | 126.67 | 8 | 126.06 | 125.00 | 1 | 13,378 | 0.01% |
|
| 2024/09/25 | 23 | 124.91 | 8.1 | 125.63 | 125.00 | 14.9 | 13,463 | 0.11% |
|
| 2024/09/24 | 1.1 | 123.09 | 2 | 125.98 | 125.00 | -0.9 | 13,687 | -0.01% |
|
| 2024/09/23 | 6 | 128.25 | 10.3 | 128.33 | 127.00 | -4.3 | 14,282 | -0.03% |
|
| 2024/09/20 | 16 | 125.88 | 14 | 126.54 | 125.50 | 2 | 14,602 | 0.01% |
|
| 2024/09/19 | 13.1 | 126.65 | 3 | 126.33 | 125.50 | 10.1 | 15,066 | 0.07% |
|
| 2024/09/18 | 14.2 | 123.09 | 18.1 | 124.17 | 126.50 | -3.9 | 15,228 | -0.03% |
|
| 2024/09/16 | 12 | 117.54 | 12 | 118.42 | 118.00 | 0 | 15,474 | 0.00% |
|
| 2024/09/13 | 14 | 117.00 | 10 | 117.00 | 117.00 | 4 | 16,333 | 0.02% |
|
| 2024/09/12 | 3 | 117.50 | 8 | 117.06 | 118.50 | -5 | 16,991 | -0.03% |
|
| 2024/09/11 | 16 | 113.97 | 11 | 113.50 | 112.50 | 5 | 17,795 | 0.03% |
|
| 2024/09/10 | 14 | 119.18 | 17 | 117.35 | 115.00 | -3 | 19,005 | -0.02% |
|
| 2024/09/09 | 14 | 119.93 | 18 | 120.00 | 120.50 | -4 | 19,522 | -0.02% |
|
| 2024/09/06 | 5 | 123.40 | 9 | 124.50 | 122.50 | -4 | 19,990 | -0.02% |
|
| 2024/09/05 | 21 | 125.71 | 23.6 | 123.40 | 121.50 | -2.6 | 20,352 | -0.01% |
|
| 2024/09/04 | 10.6 | 125.08 | 8 | 124.19 | 123.50 | 2.6 | 21,243 | 0.01% |
|
| 2024/09/03 | 7 | 135.43 | 6 | 136.42 | 133.00 | 1 | 21,576 | 0.00% |
|
| 2024/09/02 | 17 | 139.21 | 12 | 137.75 | 136.00 | 5 | 21,589 | 0.02% |
|
| 2024/08/30 | 3 | 134.00 | 3 | 136.00 | 133.00 | 0 | 21,478 | 0.00% |
|
| 2024/08/29 | 5 | 136.00 | 7 | 136.71 | 136.00 | -2 | 21,567 | -0.01% |
|
| 2024/08/28 | 3 | 136.33 | 1 | 136.00 | 136.00 | 2 | 21,561 | 0.01% |
|
| 2024/08/27 | 4 | 137.50 | 4 | 137.50 | 138.00 | 0 | 21,582 | 0.00% |
|
| 2024/08/26 | 15 | 139.77 | 23 | 137.35 | 136.50 | -8 | 21,612 | -0.04% |
|
| 2024/08/23 | 11 | 138.95 | 16 | 138.75 | 141.50 | -5 | 21,597 | -0.02% |
|
| 2024/08/22 | 31 | 143.21 | 20 | 142.75 | 139.00 | 11 | 21,524 | 0.05% |
|
| 2024/08/21 | 13.1 | 136.78 | 22 | 136.80 | 138.50 | -8.9 | 21,071 | -0.04% |
|
| 2024/08/20 | 4 | 130.50 | 11 | 131.95 | 130.50 | -7 | 20,823 | -0.03% |
|
| 2024/08/19 | 13 | 128.12 | 11 | 128.09 | 128.50 | 2 | 20,807 | 0.01% |
|
| 2024/08/16 | 2.5 | 131.04 | 1 | 133.00 | 129.50 | 1.5 | 20,850 | 0.01% |
|
| 2024/08/15 | 37.1 | 130.99 | 25 | 130.18 | 129.00 | 12.1 | 20,795 | 0.06% |
|
| 2024/08/14 | 19 | 132.66 | 26 | 132.92 | 134.50 | -7 | 20,745 | -0.03% |
|
| 2024/08/13 | 24 | 129.29 | 20.4 | 129.71 | 134.00 | 3.7 | 20,637 | 0.02% |
|
| 2024/08/12 | 6.4 | 129.43 | 18 | 132.00 | 133.50 | -11.7 | 20,520 | -0.06% |
|
| 2024/08/09 | 30 | 124.90 | 17.5 | 125.01 | 124.50 | 12.5 | 20,354 | 0.06% |
|
| 2024/08/08 | 8.5 | 119.35 | 9 | 118.56 | 117.50 | -0.5 | 20,221 | 0.00% |
|
| 2024/08/07 | 22 | 122.05 | 26.6 | 123.25 | 125.00 | -4.6 | 20,309 | -0.02% |
|
| 2024/08/06 | 26.5 | 119.25 | 37 | 118.92 | 120.00 | -10.5 | 20,338 | -0.05% |
|
| 2024/08/05 | 16.6 | 121.01 | 11 | 119.73 | 118.00 | 5.6 | 20,275 | 0.03% |
|
| 2024/08/02 | 21.2 | 131.23 | 28 | 133.93 | 129.00 | -6.8 | 20,500 | -0.03% |
|
| 2024/08/01 | 15 | 138.20 | 12 | 137.88 | 137.00 | 3 | 20,575 | 0.01% |
|
| 2024/07/31 | 11.1 | 139.41 | 2 | 138.00 | 138.00 | 9.1 | 20,750 | 0.04% |
|
| 2024/07/30 | 22.1 | 141.95 | 25 | 139.60 | 143.50 | -2.9 | 21,152 | -0.01% |
|
| 2024/07/29 | 44.8 | 142.04 | 38 | 142.24 | 139.50 | 6.8 | 20,996 | 0.03% |
|
| 2024/07/26 | 9 | 150.17 | 11 | 151.18 | 152.00 | -2 | 20,740 | -0.01% |
|
| 2024/07/23 | 34 | 150.63 | 36.2 | 153.13 | 154.00 | -2.2 | 20,637 | -0.01% |
|
| 2024/07/22 | 38.6 | 153.93 | 23.8 | 153.12 | 148.00 | 14.8 | 20,441 | 0.07% |
|
| 2024/07/19 | 10 | 158.05 | 40.1 | 157.33 | 156.00 | -30.1 | 20,153 | -0.15% |
|
| 2024/07/18 | 4.1 | 156.65 | 13.2 | 155.88 | 155.50 | -9.2 | 19,933 | -0.05% |
|
| 2024/07/17 | 17.2 | 157.87 | 44 | 157.25 | 158.00 | -26.8 | 19,811 | -0.14% |
|
| 2024/07/16 | 14 | 157.43 | 17 | 156.65 | 158.00 | -3 | 19,700 | -0.02% |
|
| 2024/07/15 | 21 | 159.21 | 24.3 | 158.19 | 158.50 | -3.3 | 19,560 | -0.02% |
|
| 2024/07/12 | 26.1 | 159.79 | 66.9 | 160.15 | 158.00 | -40.8 | 19,324 | -0.21% |
|
| 2024/07/11 | 81.6 | 161.52 | 27.1 | 161.03 | 159.00 | 54.5 | 18,978 | 0.29% |
|
| 2024/07/10 | 76.2 | 154.48 | 93.7 | 156.57 | 160.00 | -17.6 | 18,360 | -0.10% |
|
| 2024/07/09 | 20.1 | 149.83 | 20.5 | 150.22 | 149.50 | -0.4 | 19,081 | 0.00% |
|
| 2024/07/08 | 33.1 | 150.87 | 23.4 | 149.83 | 147.50 | 9.7 | 20,440 | 0.05% |
|
| 2024/07/05 | 20.2 | 153.57 | 18.5 | 153.30 | 152.50 | 1.7 | 22,026 | 0.01% |
|
| 2024/07/04 | 37.2 | 153.98 | 37.5 | 154.32 | 154.50 | -0.3 | 23,288 | 0.00% |
|
| 2024/07/03 | 13 | 149.27 | 15 | 147.27 | 147.00 | -2 | 23,211 | -0.01% |
|
| 2024/07/02 | 10.6 | 147.59 | 7.5 | 148.47 | 149.00 | 3.1 | 23,522 | 0.01% |
|
| 2024/07/01 | 20.5 | 148.08 | 31.7 | 148.04 | 145.50 | -11.2 | 23,367 | -0.05% |
|
| 2024/06/28 | 29 | 149.03 | 12 | 149.21 | 149.00 | 17 | 23,306 | 0.07% |
|
| 2024/06/27 | 61.2 | 148.83 | 79.5 | 149.90 | 148.50 | -18.3 | 23,150 | -0.08% |
|
| 2024/06/26 | 32.8 | 148.03 | 28.2 | 146.39 | 145.00 | 4.5 | 22,625 | 0.02% |
|
| 2024/06/25 | 82.7 | 142.91 | 121.6 | 145.17 | 149.50 | -38.9 | 22,401 | -0.17% |
大賣/
|
| 2024/06/24 | 18.1 | 142.33 | 28.3 | 140.90 | 140.50 | -10.2 | 22,292 | -0.05% |
|
| 2024/06/21 | 84.1 | 148.11 | 50.5 | 148.11 | 147.00 | 33.6 | 22,805 | 0.15% |
|
| 2024/06/20 | 104.9 | 150.99 | 58.8 | 150.77 | 147.00 | 46.1 | 22,777 | 0.20% |
大買/
|
| 2024/06/19 | 62.6 | 143.47 | 37.2 | 144.41 | 145.00 | 25.4 | 22,317 | 0.11% |
|
| 2024/06/18 | 41.3 | 141.96 | 44.7 | 142.19 | 144.00 | -3.4 | 22,172 | -0.02% |
|
| 2024/06/17 | 104.5 | 143.14 | 78.6 | 143.18 | 139.00 | 25.9 | 21,566 | 0.12% |
大買/
|
| 2024/06/14 | 56 | 130.76 | 65.1 | 133.79 | 136.00 | -9.1 | 20,662 | -0.04% |
|
| 2024/06/13 | 17.6 | 124.17 | 18 | 124.56 | 124.00 | -0.4 | 20,676 | 0.00% |
|
| 2024/06/12 | 31.4 | 119.75 | 18.1 | 120.54 | 118.50 | 13.3 | 20,667 | 0.06% |
|
| 2024/06/11 | 32.7 | 122.12 | 28 | 123.11 | 124.50 | 4.7 | 20,833 | 0.02% |
|
| 2024/06/07 | 7.3 | 113.21 | 32.6 | 114.31 | 118.00 | -25.3 | 20,860 | -0.12% |
|
| 2024/06/06 | 13.3 | 108.59 | 2 | 108.75 | 107.50 | 11.3 | 21,103 | 0.05% |
|
| 2024/06/05 | 10 | 108.60 | 2 | 108.49 | 108.50 | 8 | 21,300 | 0.04% |
|
| 2024/06/04 | 4.1 | 109.51 | 2 | 109.00 | 107.50 | 2.1 | 21,671 | 0.01% |
|
| 2024/06/03 | 2.5 | 107.30 | 1 | 107.49 | 107.50 | 1.5 | 21,940 | 0.01% |
|
| 2024/05/31 | 5 | 106.60 | 0 | 0.00 | 107.00 | 5 | 22,517 | 0.02% |
|
| 2024/05/30 | 5 | 108.90 | 1.3 | 108.12 | 107.50 | 3.7 | 23,512 | 0.02% |
|
| 2024/05/29 | 11 | 111.32 | 6 | 111.25 | 110.00 | 5 | 24,175 | 0.02% |
|
| 2024/05/28 | 5 | 111.40 | 2 | 111.25 | 111.00 | 3 | 25,489 | 0.01% |
|
| 2024/05/27 | 15.2 | 112.61 | 2.1 | 112.04 | 112.50 | 13.2 | 26,382 | 0.05% |
|
| 2024/05/24 | 11.1 | 110.36 | 7.1 | 106.43 | 110.50 | 3.9 | 26,859 | 0.01% |
|
| 2024/05/23 | 2.2 | 107.95 | 2.1 | 108.24 | 107.50 | 0.2 | 28,069 | 0.00% |
|
| 2024/05/22 | 29.1 | 110.00 | 33 | 110.62 | 110.00 | -3.9 | 28,940 | -0.01% |
|
| 2024/05/21 | 3.1 | 113.06 | 4.4 | 112.00 | 112.00 | -1.3 | 29,278 | 0.00% |
|
| 2024/05/20 | 6 | 118.17 | 7 | 117.21 | 115.50 | -1 | 29,806 | 0.00% |
|
| 2024/05/17 | 7 | 117.36 | 8.2 | 117.15 | 118.00 | -1.2 | 29,880 | 0.00% |
|
| 2024/05/16 | 5.1 | 117.28 | 13 | 115.96 | 114.50 | -8 | 30,200 | -0.03% |
|
| 2024/05/15 | 5.6 | 120.86 | 4.1 | 121.58 | 119.00 | 1.4 | 30,380 | 0.00% |
|
| 2024/05/14 | 10 | 122.45 | 6.2 | 122.88 | 120.50 | 3.8 | 30,550 | 0.01% |
|
| 2024/05/13 | 26 | 123.25 | 25 | 125.56 | 122.50 | 1 | 30,492 | 0.00% |
|
| 2024/05/10 | 24.1 | 127.38 | 27.1 | 128.16 | 128.50 | -3 | 30,664 | -0.01% |
|
| 2024/05/09 | 2.1 | 136.62 | 4.4 | 135.00 | 134.00 | -2.3 | 30,651 | -0.01% |
|
| 2024/05/08 | 36.8 | 137.30 | 32 | 138.94 | 138.00 | 4.8 | 30,662 | 0.02% |
|
| 2024/05/07 | 9 | 134.67 | 2 | 134.50 | 133.00 | 7 | 30,393 | 0.02% |
|
| 2024/05/06 | 17.3 | 133.91 | 17 | 132.88 | 132.50 | 0.3 | 30,342 | 0.00% |
|
| 2024/05/03 | 51.3 | 140.75 | 27 | 137.17 | 135.00 | 24.3 | 30,190 | 0.08% |
|
| 2024/05/02 | 1.1 | 148.32 | 2 | 150.75 | 150.00 | -0.9 | 29,825 | 0.00% |
|
| 2024/04/30 | 12.1 | 146.18 | 1.2 | 148.42 | 146.00 | 10.9 | 30,041 | 0.04% |
|
| 2024/04/29 | 3.1 | 152.71 | 1.1 | 154.00 | 150.50 | 2 | 30,525 | 0.01% |
|
| 2024/04/26 | 6.1 | 156.80 | 0 | 0.00 | 156.50 | 6.1 | 30,824 | 0.02% |
|
| 2024/04/25 | 1 | 155.00 | 0.2 | 158.03 | 157.50 | 0.8 | 31,015 | 0.00% |
|
| 2024/04/24 | 1.1 | 161.00 | 2.3 | 157.91 | 161.00 | -1.2 | 31,133 | 0.00% |
|
| 2024/04/23 | 0.1 | 154.17 | 2 | 145.50 | 155.00 | -1.9 | 31,268 | -0.01% |
|
| 2024/04/22 | 2.3 | 158.85 | 5 | 162.29 | 151.50 | -2.7 | 31,429 | -0.01% |
|
| 2024/04/19 | 6.6 | 163.98 | 5 | 162.81 | 165.00 | 1.5 | 32,066 | 0.00% |
|
| 2024/04/18 | 4.1 | 171.49 | 18 | 172.51 | 175.00 | -13.9 | 32,299 | -0.04% |
|
| 2024/04/17 | 6.1 | 177.98 | 6.1 | 178.59 | 181.50 | 0 | 32,508 | 0.00% |
|
| 2024/04/16 | 9 | 165.00 | 5.3 | 161.93 | 167.50 | 3.7 | 32,805 | 0.01% |
|
| 2024/04/15 | 75.8 | 176.54 | 61 | 175.13 | 175.00 | 14.7 | 32,993 | 0.04% |
|
| 2024/04/12 | 72.1 | 159.75 | 76.7 | 161.08 | 168.00 | -4.5 | 31,516 | -0.01% |
|
| 2024/04/11 | 89.6 | 145.58 | 84 | 146.99 | 153.00 | 5.6 | 30,044 | 0.02% |
|
| 2024/04/10 | 69 | 134.19 | 62.3 | 136.02 | 140.50 | 6.7 | 28,650 | 0.02% |
|
| 2024/04/09 | 35 | 123.90 | 44.5 | 125.43 | 128.00 | -9.5 | 27,254 | -0.04% |
|
| 2024/04/08 | 8 | 114.00 | 17.8 | 114.54 | 116.50 | -9.8 | 27,036 | -0.04% |
|
| 2024/04/03 | 3.3 | 106.85 | 1 | 106.00 | 106.00 | 2.3 | 27,170 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 107.50 | 108.50 | -2 | 28,124 | -0.01% |
|
| 2024/04/01 | 7.1 | 110.14 | 6 | 110.17 | 109.00 | 1.1 | 28,091 | 0.00% |
|
| 2024/03/29 | 9.3 | 109.32 | 13 | 109.42 | 110.00 | -3.8 | 28,113 | -0.01% |
|
| 2024/03/28 | 13.4 | 109.44 | 5.6 | 109.68 | 109.50 | 7.8 | 28,310 | 0.03% |
|
| 2024/03/27 | 32.5 | 111.85 | 28.4 | 111.30 | 111.00 | 4.1 | 28,193 | 0.01% |
|
| 2024/03/26 | 59 | 115.82 | 50 | 114.55 | 114.00 | 9 | 27,843 | 0.03% |
|
| 2024/03/25 | 9.3 | 115.53 | 15 | 115.23 | 114.50 | -5.7 | 27,172 | -0.02% |
|
| 2024/03/22 | 21 | 113.14 | 18.2 | 112.45 | 112.50 | 2.9 | 27,058 | 0.01% |
|
| 2024/03/21 | 24.1 | 112.80 | 34 | 113.76 | 113.50 | -9.9 | 27,000 | -0.04% |
|
| 2024/03/20 | 8.1 | 109.93 | 7.2 | 108.93 | 109.00 | 0.9 | 27,112 | 0.00% |
|
| 2024/03/19 | 14 | 111.29 | 15 | 111.60 | 111.50 | -1 | 27,357 | 0.00% |
|
| 2024/03/18 | 26 | 109.04 | 21 | 110.10 | 111.50 | 5 | 27,463 | 0.02% |
|
| 2024/03/15 | 11 | 106.05 | 9 | 105.78 | 107.00 | 2 | 27,651 | 0.01% |
|
| 2024/03/14 | 9.7 | 105.55 | 9 | 106.55 | 106.50 | 0.7 | 28,073 | 0.00% |
|
| 2024/03/13 | 58 | 108.77 | 45 | 108.43 | 105.00 | 13 | 28,848 | 0.05% |
|
| 2024/03/12 | 22 | 105.95 | 12.6 | 106.38 | 104.50 | 9.4 | 29,062 | 0.03% |
|
| 2024/03/11 | 7 | 106.36 | 5.2 | 104.40 | 104.00 | 1.8 | 29,793 | 0.01% |
|
| 2024/03/08 | 26.1 | 109.87 | 37.7 | 109.25 | 107.50 | -11.5 | 30,555 | -0.04% |
|
| 2024/03/07 | 35.2 | 114.46 | 25 | 114.12 | 113.50 | 10.2 | 30,655 | 0.03% |
|
| 2024/03/06 | 13 | 116.73 | 14 | 117.00 | 118.00 | -1 | 30,555 | 0.00% |
|
| 2024/03/05 | 16 | 113.72 | 51.3 | 115.00 | 117.00 | -35.3 | 30,628 | -0.12% |
|
| 2024/03/04 | 55.5 | 109.35 | 38.3 | 110.32 | 107.50 | 17.2 | 29,768 | 0.06% |
|
| 2024/03/01 | 43.8 | 102.84 | 49.1 | 103.80 | 106.50 | -5.3 | 29,529 | -0.02% |
|
| 2024/02/29 | 21.1 | 96.23 | 61.3 | 97.58 | 100.00 | -40.2 | 29,253 | -0.14% |
|
| 2024/02/27 | 18.3 | 93.75 | 22 | 92.12 | 91.00 | -3.7 | 28,951 | -0.01% |
|
| 2024/02/26 | 57.6 | 94.88 | 67.5 | 94.32 | 94.40 | -9.9 | 28,301 | -0.03% |
|
| 2024/02/23 | 35.3 | 90.30 | 27.7 | 89.71 | 89.50 | 7.6 | 26,964 | 0.03% |
|
| 2024/02/22 | 21 | 86.24 | 13.1 | 87.20 | 85.80 | 7.9 | 26,010 | 0.03% |
|
| 2024/02/21 | 17 | 87.19 | 15 | 86.80 | 87.00 | 2 | 25,586 | 0.01% |
|
| 2024/02/20 | 6.3 | 84.43 | 4 | 83.65 | 83.30 | 2.3 | 24,980 | 0.01% |
|
| 2024/02/19 | 16 | 86.34 | 11 | 85.55 | 84.80 | 5 | 24,808 | 0.02% |
|
| 2024/02/16 | 2 | 84.60 | 9 | 84.24 | 84.50 | -7 | 24,408 | -0.03% |
|
| 2024/02/15 | 3.3 | 79.63 | 9.2 | 76.70 | 82.20 | -5.9 | 24,112 | -0.02% |
|
| 2024/02/05 | 11.1 | 81.60 | 8.1 | 80.88 | 81.30 | 3 | 23,871 | 0.01% |
|
| 2024/02/02 | 25.5 | 84.71 | 15 | 83.43 | 82.00 | 10.5 | 23,806 | 0.04% |
|
| 2024/02/01 | 3.2 | 85.19 | 5 | 85.48 | 86.20 | -1.8 | 23,591 | -0.01% |
|
| 2024/01/31 | 3 | 85.40 | 4.5 | 85.09 | 84.00 | -1.5 | 23,461 | -0.01% |
|
| 2024/01/30 | 4 | 85.75 | 9 | 85.17 | 85.00 | -5 | 23,319 | -0.02% |
|
| 2024/01/29 | 3.2 | 84.33 | 18 | 84.82 | 85.10 | -14.8 | 23,182 | -0.06% |
|
| 2024/01/26 | 6 | 83.25 | 4 | 82.90 | 83.00 | 2 | 23,055 | 0.01% |
|
| 2024/01/25 | 4 | 82.78 | 1.1 | 83.42 | 82.40 | 2.9 | 22,956 | 0.01% |
|
| 2024/01/24 | 4.3 | 84.95 | 6 | 85.23 | 84.20 | -1.7 | 22,831 | -0.01% |
|
| 2024/01/23 | 23.5 | 86.54 | 14 | 86.43 | 85.70 | 9.5 | 22,617 | 0.04% |
|
| 2024/01/22 | 3.1 | 82.80 | 13 | 82.56 | 84.60 | -9.9 | 22,100 | -0.04% |
|
| 2024/01/19 | 15 | 81.57 | 1 | 80.00 | 80.00 | 14 | 21,788 | 0.06% |
|
| 2024/01/18 | 1 | 81.80 | 2 | 82.35 | 82.40 | -1 | 21,630 | 0.00% |
|
| 2024/01/17 | 4 | 82.48 | 3 | 81.80 | 81.80 | 1 | 21,613 | 0.00% |
|
| 2024/01/16 | 18 | 81.30 | 15 | 81.71 | 82.00 | 3 | 21,512 | 0.01% |
|
| 2024/01/15 | 41.5 | 83.28 | 69 | 84.00 | 82.60 | -27.5 | 21,351 | -0.13% |
|
| 2024/01/12 | 8.5 | 82.08 | 15 | 81.77 | 81.00 | -6.5 | 20,678 | -0.03% |
|
| 2024/01/11 | 5.5 | 80.66 | 5 | 80.08 | 80.50 | 0.5 | 20,368 | 0.00% |
|
| 2024/01/10 | 7 | 80.77 | 13 | 81.85 | 81.70 | -6 | 20,080 | -0.03% |
|
| 2024/01/09 | 14 | 81.84 | 19 | 81.31 | 81.10 | -5 | 19,698 | -0.03% |
|
| 2024/01/08 | 14 | 80.19 | 18 | 80.53 | 80.30 | -4 | 19,331 | -0.02% |
|
| 2024/01/05 | 7.5 | 79.17 | 5 | 78.84 | 78.20 | 2.5 | 19,126 | 0.01% |
|
| 2024/01/04 | 24 | 80.73 | 23 | 79.60 | 79.80 | 1 | 18,977 | 0.01% |
|
| 2024/01/03 | 30 | 78.84 | 37 | 78.22 | 79.50 | -7 | 18,645 | -0.04% |
|
| 2024/01/02 | 13 | 77.67 | 19.3 | 77.10 | 77.70 | -6.3 | 18,388 | -0.03% |
|
| 2023/12/29 | 63.5 | 76.13 | 48 | 75.39 | 75.10 | 15.5 | 18,132 | 0.09% |
|
| 2023/12/28 | 61 | 80.86 | 40.2 | 81.30 | 80.60 | 20.8 | 17,748 | 0.12% |
|
| 2023/12/27 | 1 | 78.40 | 2 | 78.70 | 77.70 | -1 | 17,095 | -0.01% |
|
| 2023/12/26 | 4 | 78.10 | 1 | 78.20 | 78.00 | 3 | 17,127 | 0.02% |
|
| 2023/12/25 | 46 | 80.53 | 5 | 79.64 | 78.90 | 41 | 17,030 | 0.24% |
|
| 2023/12/22 | 3 | 80.67 | 2 | 80.80 | 79.90 | 1 | 16,737 | 0.01% |
|
| 2023/12/21 | 2 | 80.35 | 0 | 0.00 | 80.20 | 2 | 16,649 | 0.01% |
|
| 2023/12/20 | 6.2 | 82.28 | 4 | 82.27 | 82.20 | 2.2 | 16,570 | 0.01% |
|
| 2023/12/19 | 4.5 | 82.87 | 10 | 82.06 | 82.00 | -5.5 | 16,475 | -0.03% |
|
| 2023/12/18 | 29.5 | 86.38 | 21 | 84.98 | 83.90 | 8.5 | 16,238 | 0.05% |
|
| 2023/12/15 | 31 | 89.84 | 35 | 89.03 | 87.20 | -4 | 15,951 | -0.03% |
|
| 2023/12/14 | 14 | 88.78 | 13.2 | 89.61 | 89.00 | 0.8 | 15,522 | 0.01% |
|
| 2023/12/13 | 11.3 | 89.09 | 10 | 89.59 | 88.00 | 1.3 | 15,065 | 0.01% |
|
| 2023/12/12 | 25 | 90.05 | 21.3 | 89.48 | 88.60 | 3.7 | 14,634 | 0.03% |
|
| 2023/12/11 | 48 | 86.14 | 40 | 87.10 | 88.50 | 8 | 13,864 | 0.06% |
|
| 2023/12/08 | 40.2 | 88.29 | 22.1 | 88.57 | 87.60 | 18.1 | 12,916 | 0.14% |
|
| 2023/12/07 | 30 | 82.83 | 38 | 84.66 | 85.00 | -8 | 11,575 | -0.07% |
|
| 2023/12/06 | 37.1 | 79.54 | 44 | 78.98 | 78.70 | -6.9 | 10,420 | -0.07% |
|
| 2023/12/05 | 62 | 73.22 | 74.4 | 74.74 | 77.50 | -12.4 | 9,017 | -0.14% |
|
| 2023/12/04 | 10 | 70.34 | 16 | 70.43 | 70.50 | -6 | 7,984 | -0.08% |
|
| 2023/12/01 | 14 | 67.61 | 13.1 | 67.55 | 67.40 | 0.9 | 7,455 | 0.01% |
|
| 2023/11/30 | 12 | 66.78 | 17 | 66.33 | 68.00 | -5 | 7,184 | -0.07% |
|
| 2023/11/29 | 11 | 63.30 | 8 | 62.84 | 62.90 | 3 | 6,550 | 0.05% |
|
| 2023/11/28 | 40.6 | 63.53 | 41.1 | 64.01 | 64.50 | -0.5 | 6,398 | -0.01% |
|
| 2023/11/27 | 70 | 62.60 | 61.1 | 63.26 | 64.10 | 8.9 | 5,882 | 0.15% |
|
| 2023/11/24 | 61 | 58.83 | 72.1 | 59.97 | 60.60 | -11.1 | 4,763 | -0.23% |
|
| 2023/11/22 | 1 | 55.50 | 2 | 55.55 | 54.90 | -1 | 4,062 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 3.1 | 55.70 | 55.40 | -3.1 | 4,066 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 8 | 55.35 | 55.70 | -8 | 4,095 | -0.20% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 56.15 | 55.80 | -2 | 4,099 | -0.05% |
|
| 2023/11/16 | 12 | 56.32 | 6.4 | 56.30 | 56.70 | 5.6 | 4,096 | 0.14% |
|
| 2023/11/15 | 1 | 56.40 | 8.8 | 55.94 | 55.60 | -7.8 | 4,065 | -0.19% |
|
| 2023/11/14 | 2 | 55.30 | 0 | 0.00 | 55.40 | 2 | 4,069 | 0.05% |
|
| 2023/11/13 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 4,080 | 0.02% |
|
| 2023/11/10 | 3 | 55.23 | 6 | 54.78 | 55.40 | -3 | 4,071 | -0.07% |
|
| 2023/11/09 | 16 | 55.09 | 23.5 | 55.26 | 55.10 | -7.5 | 4,022 | -0.19% |
|
| 2023/11/08 | 9 | 53.89 | 4 | 54.15 | 53.40 | 5 | 3,898 | 0.13% |
|
| 2023/11/07 | 4 | 54.23 | 1 | 54.30 | 54.50 | 3 | 3,883 | 0.08% |
|
| 2023/11/06 | 1 | 53.30 | 8 | 53.38 | 53.30 | -7 | 3,902 | -0.18% |
|
| 2023/11/03 | 1 | 51.50 | 0 | 0.00 | 52.20 | 1 | 3,995 | 0.03% |
|
| 2023/11/02 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 4,002 | 0.02% |
|
| 2023/11/01 | 1 | 50.70 | 1 | 50.10 | 49.95 | 0 | 4,026 | 0.00% |
|
| 2023/10/31 | 5 | 51.64 | 1 | 52.50 | 50.80 | 4 | 4,050 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 52.80 | 52.90 | -0.1 | 4,110 | 0.00% |
|
| 2023/10/27 | 1 | 53.30 | 1 | 53.00 | 53.00 | 0 | 4,188 | 0.00% |
|
| 2023/10/26 | 12 | 53.57 | 10 | 54.40 | 53.00 | 2 | 4,263 | 0.05% |
|
| 2023/10/25 | 7 | 54.06 | 4 | 54.00 | 53.70 | 3 | 4,268 | 0.07% |
|
| 2023/10/24 | 13 | 51.38 | 10 | 52.00 | 52.90 | 3 | 4,206 | 0.07% |
|
| 2023/10/23 | 1.1 | 49.30 | 2 | 48.65 | 50.70 | -0.9 | 4,260 | -0.02% |
|
| 2023/10/20 | 0.1 | 48.40 | 0 | 0.00 | 48.40 | 0.1 | 4,385 | 0.00% |
|
| 2023/10/18 | 0.1 | 49.95 | 0 | 50.00 | 49.80 | 0.1 | 4,883 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 53.00 | 50.70 | -1 | 5,207 | -0.02% |
|
| 2023/10/16 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 5,489 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 54.18 | 54.40 | -5 | 6,309 | -0.08% |
|
| 2023/10/12 | 5 | 55.04 | 2.3 | 54.82 | 54.80 | 2.7 | 7,056 | 0.04% |
|
| 2023/10/11 | 3.9 | 57.18 | 4 | 55.78 | 55.70 | -0.1 | 7,266 | 0.00% |
|
| 2023/10/05 | 9 | 57.02 | 4 | 57.13 | 57.40 | 5 | 7,481 | 0.07% |
|
| 2023/10/04 | 9 | 56.81 | 10 | 56.62 | 57.10 | -1 | 7,459 | -0.01% |
|
| 2023/10/03 | 25 | 56.55 | 13.1 | 56.39 | 55.70 | 11.9 | 7,425 | 0.16% |
|
| 2023/10/02 | 1.6 | 53.85 | 9.1 | 54.09 | 54.40 | -7.5 | 7,264 | -0.10% |
|
| 2023/09/28 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 7,254 | 0.03% |
|
| 2023/09/26 | 1 | 52.50 | 0 | 0.00 | 51.50 | 1 | 7,585 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 52.10 | 52.10 | -6 | 7,876 | -0.08% |
|
| 2023/09/22 | 3 | 51.28 | 9 | 51.84 | 52.00 | -6 | 8,144 | -0.07% |
|
| 2023/09/21 | 8 | 50.59 | 0 | 0.00 | 50.50 | 8 | 8,210 | 0.10% |
|
| 2023/09/20 | 6 | 52.73 | 1 | 52.90 | 52.60 | 5 | 8,238 | 0.06% |
|
| 2023/09/19 | 10 | 53.47 | 3.5 | 53.21 | 53.80 | 6.5 | 8,529 | 0.08% |
|
| 2023/09/18 | 3 | 49.90 | 1 | 49.40 | 49.90 | 2 | 8,578 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 49.60 | 50.00 | -0.2 | 8,822 | 0.00% |
|
| 2023/09/13 | 1.1 | 47.91 | 0 | 0.00 | 47.85 | 1.1 | 9,238 | 0.01% |
|
| 2023/09/11 | 1.1 | 47.83 | 0 | 0.00 | 47.50 | 1.1 | 10,085 | 0.01% |
|
| 2023/09/08 | 2 | 49.23 | 2 | 48.95 | 48.50 | 0 | 10,132 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 10,188 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 49.21 | 49.00 | -4 | 10,305 | -0.04% |
|
| 2023/09/05 | 3.1 | 50.66 | 0 | 0.00 | 49.50 | 3.1 | 10,424 | 0.03% |
|
| 2023/09/04 | 0.1 | 48.40 | 0 | 0.00 | 49.10 | 0.1 | 10,602 | 0.00% |
|
| 2023/09/01 | 1 | 50.00 | 1 | 50.30 | 49.20 | 0 | 10,774 | 0.00% |
|
| 2023/08/30 | 0.1 | 50.80 | 0 | 0.00 | 50.80 | 0.1 | 12,089 | 0.00% |
|
| 2023/08/29 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 12,465 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 51.50 | 51.30 | -2 | 12,620 | -0.02% |
|
| 2023/08/24 | 3 | 54.77 | 1 | 55.20 | 54.50 | 2 | 12,829 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 55.30 | 54.70 | -1 | 12,902 | -0.01% |
|
| 2023/08/22 | 1 | 56.70 | 0 | 0.00 | 55.70 | 1 | 12,998 | 0.01% |
|
| 2023/08/21 | 13 | 56.79 | 14 | 56.44 | 56.60 | -1 | 13,131 | -0.01% |
|
| 2023/08/18 | 1 | 57.80 | 0 | 0.00 | 56.00 | 1 | 13,234 | 0.01% |
|
| 2023/08/17 | 2 | 57.10 | 1 | 57.20 | 57.30 | 1 | 13,551 | 0.01% |
|
| 2023/08/16 | 1 | 55.60 | 2 | 55.35 | 55.80 | -1 | 14,146 | -0.01% |
|
| 2023/08/15 | 4 | 55.60 | 2 | 55.55 | 55.90 | 2 | 14,402 | 0.01% |
|
| 2023/08/14 | 1 | 54.20 | 2 | 54.15 | 54.20 | -1 | 14,729 | -0.01% |
|
| 2023/08/11 | 5 | 56.22 | 6 | 56.25 | 55.70 | -1 | 14,735 | -0.01% |
|
| 2023/08/10 | 4.1 | 55.79 | 1 | 56.20 | 55.30 | 3.1 | 14,734 | 0.02% |
|
| 2023/08/09 | 8 | 58.23 | 2 | 58.30 | 58.00 | 6 | 14,792 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 14,857 | -0.01% |
|
| 2023/08/04 | 2 | 59.85 | 1 | 60.90 | 61.30 | 1 | 15,222 | 0.01% |
|
| 2023/08/02 | 3 | 61.47 | 1 | 59.80 | 60.20 | 2 | 15,459 | 0.01% |
|
| 2023/08/01 | 2 | 61.40 | 5 | 61.04 | 61.40 | -3 | 15,799 | -0.02% |
|
| 2023/07/31 | 24 | 62.68 | 20 | 63.80 | 62.10 | 4 | 15,829 | 0.03% |
|
| 2023/07/28 | 7 | 62.61 | 0 | 0.00 | 62.90 | 7 | 15,998 | 0.04% |
|
| 2023/07/27 | 6 | 63.12 | 2 | 63.30 | 63.40 | 4 | 16,521 | 0.02% |
|
| 2023/07/26 | 3 | 63.53 | 2 | 63.55 | 62.80 | 1 | 16,998 | 0.01% |
|
| 2023/07/25 | 20.1 | 64.58 | 18 | 64.26 | 64.50 | 2.1 | 16,960 | 0.01% |
|
| 2023/07/24 | 3 | 64.20 | 3 | 63.30 | 63.00 | 0 | 16,856 | 0.00% |
|
| 2023/07/21 | 7.5 | 64.00 | 6 | 64.07 | 64.60 | 1.5 | 16,744 | 0.01% |
|
| 2023/07/20 | 12.3 | 61.87 | 16 | 61.02 | 63.40 | -3.7 | 16,498 | -0.02% |
|
| 2023/07/19 | 9 | 58.90 | 8 | 58.76 | 58.50 | 1 | 16,296 | 0.01% |
|
| 2023/07/18 | 108.2 | 66.16 | 100 | 65.12 | 62.40 | 8.2 | 16,134 | 0.05% |
大買/
|
| 2023/07/17 | 11 | 67.79 | 25.1 | 67.23 | 68.90 | -14 | 15,418 | -0.09% |
|
| 2023/07/14 | 2 | 62.50 | 14 | 61.99 | 62.70 | -12 | 14,862 | -0.08% |
|
| 2023/07/13 | 5 | 60.72 | 7 | 60.59 | 60.40 | -2 | 14,872 | -0.01% |
|
| 2023/07/12 | 8 | 62.35 | 15 | 61.25 | 61.20 | -7 | 15,249 | -0.05% |
|
| 2023/07/11 | 9 | 62.84 | 2 | 62.50 | 61.60 | 7 | 15,771 | 0.04% |
|
| 2023/07/10 | 10 | 62.13 | 8 | 61.78 | 62.40 | 2 | 16,466 | 0.01% |
|
| 2023/07/07 | 9 | 60.44 | 0 | 0.00 | 60.70 | 9 | 16,973 | 0.05% |
|
| 2023/07/06 | 2 | 61.75 | 5 | 61.20 | 60.80 | -3 | 17,213 | -0.02% |
|
| 2023/07/05 | 2 | 62.40 | 5 | 62.10 | 61.40 | -3 | 17,324 | -0.02% |
|
| 2023/07/04 | 6 | 64.58 | 12 | 62.79 | 62.50 | -6 | 17,348 | -0.03% |
|
| 2023/07/03 | 24 | 64.32 | 21 | 62.72 | 63.20 | 3 | 17,082 | 0.02% |
|
| 2023/06/30 | 7 | 62.01 | 7 | 62.41 | 62.40 | 0 | 16,784 | 0.00% |
|
| 2023/06/29 | 2 | 59.80 | 0 | 0.00 | 60.80 | 2 | 16,520 | 0.01% |
|
| 2023/06/28 | 1 | 59.30 | 11 | 59.04 | 58.50 | -10 | 16,407 | -0.06% |
|
| 2023/06/27 | 11 | 59.45 | 16 | 60.54 | 58.60 | -5 | 16,354 | -0.03% |
|
| 2023/06/26 | 19 | 61.71 | 3 | 62.03 | 61.10 | 16 | 16,020 | 0.10% |
|
| 2023/06/21 | 6 | 61.18 | 2 | 61.35 | 61.40 | 4 | 15,779 | 0.03% |
|
| 2023/06/20 | 20 | 60.44 | 25 | 60.84 | 61.10 | -5 | 15,535 | -0.03% |
|
| 2023/06/19 | 2 | 59.35 | 9 | 59.26 | 59.50 | -7 | 15,352 | -0.05% |
|
| 2023/06/16 | 23 | 60.30 | 15 | 61.30 | 60.20 | 8 | 15,297 | 0.05% |
|
| 2023/06/15 | 12 | 57.07 | 56 | 55.88 | 58.20 | -44 | 14,851 | -0.30% |
|
| 2023/06/14 | 2 | 55.30 | 6 | 55.67 | 55.00 | -4 | 14,607 | -0.03% |
|
| 2023/06/13 | 5 | 55.54 | 0 | 0.00 | 55.70 | 5 | 14,664 | 0.03% |
|
| 2023/06/12 | 2 | 55.75 | 8 | 55.66 | 55.60 | -6 | 14,697 | -0.04% |
|
| 2023/06/09 | 6 | 57.03 | 5 | 56.78 | 57.10 | 1 | 14,631 | 0.01% |
|
| 2023/06/08 | 10 | 57.82 | 6 | 57.95 | 57.60 | 4 | 14,581 | 0.03% |
|
| 2023/06/07 | 11 | 57.93 | 11.1 | 58.04 | 58.20 | -0.1 | 14,476 | 0.00% |
|
| 2023/06/06 | 4 | 58.30 | 3 | 58.00 | 57.30 | 1 | 14,442 | 0.01% |
|
| 2023/06/05 | 46 | 60.94 | 32 | 62.01 | 59.70 | 14 | 14,455 | 0.10% |
|
| 2023/06/02 | 9 | 56.24 | 19.1 | 57.36 | 58.40 | -10.1 | 13,721 | -0.07% |
|
| 2023/06/01 | 13 | 52.53 | 22 | 52.82 | 53.10 | -9 | 13,461 | -0.07% |
|
| 2023/05/31 | 9 | 52.44 | 10 | 52.52 | 52.50 | -1 | 13,456 | -0.01% |
|
| 2023/05/30 | 5.4 | 50.99 | 2 | 51.35 | 51.10 | 3.4 | 13,338 | 0.03% |
|
| 2023/05/29 | 14 | 51.64 | 23 | 51.50 | 51.60 | -9 | 13,364 | -0.07% |
|
| 2023/05/26 | 30 | 50.47 | 11 | 50.11 | 50.30 | 19 | 13,454 | 0.14% |
|
| 2023/05/25 | 41 | 51.91 | 11 | 52.22 | 51.20 | 30 | 13,852 | 0.22% |
|
| 2023/05/24 | 5 | 51.58 | 6 | 51.90 | 52.10 | -1 | 14,384 | -0.01% |
|
| 2023/05/23 | 21.5 | 52.33 | 6 | 52.42 | 52.40 | 15.5 | 14,468 | 0.11% |
|
| 2023/05/22 | 41 | 52.62 | 65.2 | 53.21 | 53.10 | -24.2 | 14,228 | -0.17% |
|
| 2023/05/19 | 9 | 50.76 | 11 | 50.10 | 49.85 | -2 | 13,688 | -0.01% |
|
| 2023/05/18 | 11.2 | 50.66 | 9 | 50.19 | 50.80 | 2.2 | 13,451 | 0.02% |
|
| 2023/05/17 | 1 | 48.15 | 0 | 0.00 | 48.30 | 1 | 13,261 | 0.01% |
|
| 2023/05/16 | 2 | 47.40 | 1 | 47.25 | 47.75 | 1 | 13,247 | 0.01% |
|
| 2023/05/12 | 6.4 | 48.61 | 17 | 48.82 | 48.35 | -10.6 | 13,092 | -0.08% |
|
| 2023/05/11 | 6.4 | 48.61 | 17 | 48.82 | 47.80 | -10.6 | 12,933 | -0.08% |
|
| 2023/05/10 | 15 | 50.18 | 13 | 50.32 | 50.30 | 2 | 12,704 | 0.02% |
|
| 2023/05/09 | 8 | 49.78 | 9 | 49.62 | 49.65 | -1 | 12,547 | -0.01% |
|
| 2023/05/08 | 23 | 51.17 | 15.1 | 51.48 | 51.40 | 7.9 | 12,278 | 0.06% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 48.72 | 49.30 | -6 | 11,874 | -0.05% |
|
| 2023/05/04 | 10.6 | 48.60 | 14 | 48.19 | 48.95 | -3.4 | 11,836 | -0.03% |
|
| 2023/05/03 | 52.5 | 51.07 | 7 | 50.74 | 48.60 | 45.5 | 11,657 | 0.39% |
|
| 2023/05/02 | 17 | 52.05 | 33 | 52.49 | 53.40 | -16 | 11,211 | -0.14% |
|
| 2023/04/28 | 8 | 48.28 | 2 | 48.15 | 48.60 | 6 | 10,771 | 0.06% |
|
| 2023/04/27 | 3 | 47.75 | 3 | 47.65 | 47.75 | 0 | 10,783 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 47.30 | 47.80 | -2 | 10,769 | -0.02% |
|
| 2023/04/25 | 6 | 48.13 | 3 | 47.83 | 48.15 | 3 | 10,729 | 0.03% |
|
| 2023/04/24 | 8 | 48.74 | 8 | 49.28 | 49.10 | 0 | 10,656 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 48.28 | 48.10 | -3 | 10,559 | -0.03% |
|
| 2023/04/20 | 7 | 50.54 | 2 | 50.35 | 50.00 | 5 | 10,505 | 0.05% |
|
| 2023/04/19 | 3 | 51.33 | 3 | 52.37 | 51.10 | 0 | 10,450 | 0.00% |
|
| 2023/04/18 | 8 | 51.53 | 6.8 | 50.80 | 50.50 | 1.2 | 10,268 | 0.01% |
|
| 2023/04/17 | 19.1 | 52.89 | 18 | 53.18 | 51.50 | 1.1 | 10,079 | 0.01% |
|
| 2023/04/14 | 30 | 50.87 | 49 | 50.64 | 50.70 | -19 | 9,822 | -0.19% |
|
| 2023/04/13 | 50.8 | 48.93 | 41.5 | 49.78 | 50.80 | 9.3 | 9,202 | 0.10% |
|
| 2023/04/12 | 35 | 43.86 | 37 | 44.51 | 46.20 | -2 | 8,361 | -0.02% |
|
| 2023/04/11 | 27.2 | 42.13 | 18 | 42.22 | 42.00 | 9.2 | 7,681 | 0.12% |
|
| 2023/04/10 | 6 | 40.58 | 9 | 40.44 | 40.20 | -3 | 7,238 | -0.04% |
|
| 2023/04/07 | 10 | 39.71 | 6 | 39.72 | 39.85 | 4 | 7,029 | 0.06% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 38.35 | 38.35 | -6 | 6,896 | -0.09% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 39.00 | 38.30 | -0.1 | 6,886 | 0.00% |
|
| 2023/03/27 | 3 | 39.35 | 3 | 39.28 | 39.05 | 0 | 6,861 | 0.00% |
|
| 2023/03/24 | 1 | 39.30 | 72 | 38.88 | 39.40 | -71 | 6,855 | -1.04% |
|
| 2023/03/23 | 1 | 39.05 | 33 | 39.02 | 39.25 | -32 | 6,839 | -0.47% |
|
| 2023/03/22 | 5 | 39.90 | 1 | 40.30 | 39.55 | 4 | 6,811 | 0.06% |
|
| 2023/03/21 | 16 | 40.38 | 2 | 40.45 | 40.50 | 14 | 6,748 | 0.21% |
|
| 2023/03/20 | 2 | 39.30 | 40 | 38.86 | 39.80 | -38 | 6,618 | -0.57% |
|
| 2023/03/17 | 4 | 37.69 | 1 | 38.00 | 37.95 | 3 | 6,520 | 0.05% |
|
| 2023/03/16 | 23 | 37.61 | 3 | 37.50 | 37.50 | 20 | 6,480 | 0.31% |
|
| 2023/03/15 | 14 | 39.12 | 15 | 39.58 | 38.85 | -1 | 6,417 | -0.02% |
|
| 2023/03/14 | 8 | 39.98 | 1 | 39.55 | 39.55 | 7 | 6,507 | 0.11% |
|
| 2023/03/13 | 13 | 39.56 | 3 | 39.00 | 39.70 | 10 | 6,513 | 0.15% |
|
| 2023/03/10 | 12 | 40.73 | 0 | 0.00 | 40.15 | 12 | 6,631 | 0.18% |
|
| 2023/03/09 | 10 | 42.13 | 3 | 42.25 | 41.50 | 7 | 6,548 | 0.11% |
|
| 2023/03/08 | 17 | 42.17 | 24.2 | 42.22 | 42.40 | -7.2 | 6,366 | -0.11% |
|
| 2023/03/07 | 19.2 | 40.88 | 11.1 | 41.47 | 41.30 | 8.1 | 5,982 | 0.14% |
|
| 2023/03/06 | 7 | 40.05 | 2 | 40.05 | 39.95 | 5 | 5,738 | 0.09% |
|
| 2023/03/03 | 5 | 38.87 | 9 | 39.18 | 39.15 | -4 | 5,732 | -0.07% |
|
| 2023/03/02 | 30 | 37.58 | 0 | 0.00 | 37.70 | 30 | 5,603 | 0.54% |
|
| 2023/03/01 | 3 | 37.57 | 0 | 0.00 | 37.50 | 3 | 5,553 | 0.05% |
|
| 2023/02/24 | 8 | 39.13 | 5 | 38.80 | 38.40 | 3 | 5,561 | 0.05% |
|
| 2023/02/23 | 22 | 41.19 | 20 | 40.09 | 40.15 | 2 | 5,385 | 0.04% |
|
| 2023/02/22 | 73 | 38.49 | 36.2 | 39.34 | 40.55 | 36.8 | 4,864 | 0.76% |
|
| 2023/02/21 | 8.4 | 36.37 | 31 | 36.22 | 37.10 | -22.7 | 4,204 | -0.54% |
|
| 2023/02/20 | 8 | 35.62 | 5 | 35.26 | 35.50 | 3 | 3,994 | 0.08% |
|
| 2023/02/17 | 8 | 33.93 | 5 | 34.24 | 34.65 | 3 | 3,871 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.25 | 33.80 | -1 | 3,780 | -0.03% |
|
| 2023/02/15 | 7 | 34.37 | 8 | 34.44 | 33.60 | -1 | 3,749 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 33.49 | 33.70 | -5 | 3,597 | -0.14% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 33.11 | 33.10 | -4 | 3,601 | -0.11% |
|
| 2023/02/10 | 3 | 33.05 | 2 | 33.35 | 32.95 | 1 | 3,648 | 0.03% |
|
| 2023/02/08 | 3 | 32.68 | 0 | 0.00 | 32.55 | 3 | 3,584 | 0.08% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 32.83 | 32.70 | -2 | 3,536 | -0.06% |
|
| 2023/02/02 | 8 | 33.51 | 4.1 | 33.45 | 33.10 | 3.9 | 3,513 | 0.11% |
|
| 2023/02/01 | 7 | 33.81 | 3 | 34.48 | 33.65 | 4 | 3,441 | 0.12% |
|
| 2023/01/31 | 28 | 34.24 | 1 | 33.90 | 34.15 | 27 | 3,366 | 0.80% |
|
| 2023/01/30 | 3 | 33.43 | 3 | 33.48 | 33.30 | 0 | 3,236 | 0.00% |
|
| 2023/01/17 | 5 | 32.90 | 0 | 0.00 | 32.90 | 5 | 3,140 | 0.16% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 3,051 | -0.03% |
|
| 2023/01/13 | 5 | 32.11 | 6 | 31.79 | 31.55 | -1 | 3,000 | -0.03% |
|
| 2023/01/12 | 8 | 32.18 | 9 | 32.36 | 32.25 | -1 | 2,975 | -0.03% |
|
| 2023/01/11 | 7 | 31.86 | 8 | 32.02 | 32.00 | -1 | 2,933 | -0.03% |
|
| 2023/01/10 | 21 | 32.42 | 22 | 31.93 | 31.75 | -1 | 2,884 | -0.03% |
|
| 2023/01/09 | 6 | 31.91 | 5 | 31.78 | 32.00 | 1 | 2,783 | 0.04% |
|
| 2023/01/06 | 8 | 30.89 | 9 | 31.06 | 31.15 | -1 | 2,730 | -0.04% |
|
| 2023/01/05 | 7 | 31.39 | 13 | 31.45 | 31.45 | -6 | 2,746 | -0.22% |
|
| 2023/01/04 | 11 | 31.96 | 11 | 31.89 | 31.30 | 0 | 2,680 | 0.00% |
|
| 2023/01/03 | 4 | 30.33 | 6 | 30.77 | 30.50 | -2 | 2,438 | -0.08% |
|
| 2022/12/29 | 1 | 29.40 | 1 | 29.40 | 29.45 | 0 | 2,312 | 0.00% |
|
| 2022/12/28 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 2,307 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 30.00 | 30.05 | -0.1 | 2,309 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 29.42 | 29.45 | -3 | 2,315 | -0.13% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 29.20 | 29.45 | -4 | 2,369 | -0.17% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,368 | -0.04% |
|
| 2022/12/15 | 3 | 30.80 | 1 | 30.95 | 30.75 | 2 | 2,396 | 0.08% |
|
| 2022/12/14 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 2,403 | 0.04% |
|
| 2022/12/12 | 1 | 30.05 | 1 | 30.60 | 30.50 | 0 | 2,523 | 0.00% |
|
| 2022/12/09 | 31 | 30.49 | 30 | 30.27 | 30.30 | 1 | 2,561 | 0.04% |
|
| 2022/12/08 | 1 | 30.35 | 5 | 30.14 | 30.40 | -4 | 2,564 | -0.16% |
|
| 2022/12/07 | 6 | 30.46 | 6 | 30.23 | 30.00 | 0 | 2,584 | 0.00% |
|
| 2022/12/06 | 15 | 31.49 | 20 | 31.44 | 30.85 | -5 | 2,537 | -0.20% |
|
| 2022/12/05 | 4 | 30.96 | 1 | 31.10 | 30.75 | 3 | 2,373 | 0.13% |
|
| 2022/12/02 | 31 | 30.03 | 28 | 31.38 | 31.35 | 3 | 2,331 | 0.13% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 2,155 | -0.05% |
|
| 2022/11/25 | 6 | 29.16 | 4 | 29.19 | 29.00 | 2 | 2,196 | 0.09% |
|
| 2022/11/24 | 2 | 28.13 | 1 | 28.00 | 28.30 | 1 | 2,118 | 0.05% |
|
| 2022/11/23 | 1 | 27.60 | 1 | 27.75 | 27.65 | 0 | 2,165 | 0.00% |
|
| 2022/11/22 | 17 | 28.20 | 0 | 0.00 | 27.85 | 17 | 2,200 | 0.77% |
|
| 2022/11/21 | 2 | 27.83 | 2 | 27.75 | 27.85 | 0 | 2,153 | 0.00% |
|
| 2022/11/18 | 2 | 27.35 | 0 | 0.00 | 27.05 | 2 | 2,223 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 2,441 | -0.04% |
|
| 2022/11/10 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 2,524 | 0.04% |
|
| 2022/11/08 | 0.1 | 27.15 | 0 | 0.00 | 26.60 | 0.1 | 2,548 | 0.00% |
|
| 2022/10/31 | 1 | 25.15 | 4 | 25.20 | 25.00 | -3 | 2,910 | -0.10% |
|
| 2022/10/28 | 0 | 0.00 | 3.1 | 25.15 | 24.55 | -3.1 | 2,976 | -0.10% |
|
| 2022/10/27 | 1 | 24.95 | 2 | 25.00 | 25.15 | -1 | 3,026 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 25.90 | 26.20 | -3 | 4,027 | -0.07% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 4,508 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 28.10 | 28.05 | -0.1 | 5,694 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 27.35 | 27.60 | -1 | 5,787 | -0.02% |
|
| 2022/09/28 | 1 | 28.10 | 1 | 27.55 | 27.55 | 0 | 5,916 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 28.30 | 28.75 | -2 | 5,913 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 28.73 | 28.45 | -2 | 5,936 | -0.03% |
|
| 2022/09/23 | 1 | 30.15 | 46 | 30.62 | 29.85 | -45 | 5,970 | -0.75% |
|
| 2022/09/22 | 4 | 30.45 | 2 | 30.50 | 30.70 | 2 | 6,012 | 0.03% |
|
| 2022/09/21 | 1 | 30.75 | 1 | 31.15 | 30.70 | 0 | 6,153 | 0.00% |
|
| 2022/09/20 | 1 | 31.15 | 1 | 31.20 | 31.15 | 0 | 6,247 | 0.00% |
|
| 2022/09/19 | 1 | 31.85 | 0 | 0.00 | 30.75 | 1 | 6,250 | 0.02% |
|
| 2022/09/16 | 6 | 30.76 | 0 | 0.00 | 30.60 | 6 | 6,217 | 0.10% |
|
| 2022/09/15 | 41 | 31.58 | 2 | 31.70 | 31.30 | 39 | 6,185 | 0.63% |
|
| 2022/09/14 | 4 | 31.25 | 0 | 0.00 | 31.20 | 4 | 6,174 | 0.06% |
|
| 2022/09/12 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 6,149 | 0.02% |
|
| 2022/09/06 | 11 | 31.46 | 20 | 31.42 | 31.15 | -9 | 6,160 | -0.15% |
|
| 2022/09/02 | 1 | 32.50 | 1 | 32.50 | 32.50 | 0 | 6,188 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 6,266 | -0.02% |
|
| 2022/08/31 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 6,308 | 0.03% |
|
| 2022/08/29 | 4 | 33.84 | 2 | 33.83 | 33.40 | 2 | 6,701 | 0.03% |
|
| 2022/08/25 | 26 | 35.83 | 5 | 36.25 | 36.15 | 21 | 6,928 | 0.30% |
|
| 2022/08/24 | 1 | 36.40 | 8 | 36.49 | 36.60 | -7 | 6,885 | -0.10% |
|
| 2022/08/23 | 1 | 36.05 | 1 | 35.60 | 35.70 | 0 | 6,833 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 6,752 | -0.01% |
|
| 2022/08/19 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 6,700 | 0.03% |
|
| 2022/08/18 | 1 | 34.00 | 1 | 34.10 | 34.00 | 0 | 6,674 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 33.30 | 33.00 | -6 | 6,629 | -0.09% |
|
| 2022/08/15 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 6,601 | 0.02% |
|
| 2022/08/12 | 3 | 31.60 | 0 | 0.00 | 31.70 | 3 | 6,562 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 6,518 | -0.02% |
|
| 2022/08/09 | 5 | 32.04 | 22 | 32.13 | 31.55 | -17 | 6,444 | -0.26% |
|
| 2022/08/08 | 12 | 35.13 | 0 | 0.00 | 34.95 | 12 | 6,260 | 0.19% |
|
| 2022/08/04 | 1 | 33.40 | 4 | 32.65 | 33.60 | -3 | 6,156 | -0.05% |
|
| 2022/08/03 | 4 | 33.76 | 0 | 0.00 | 33.60 | 4 | 6,082 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 34.55 | 34.20 | -10 | 6,036 | -0.17% |
|
| 2022/08/01 | 5 | 34.60 | 0 | 0.00 | 34.90 | 5 | 5,928 | 0.08% |
|
| 2022/07/29 | 11 | 34.05 | 6 | 33.93 | 34.20 | 5 | 5,832 | 0.09% |
|
| 2022/07/28 | 6 | 32.95 | 2 | 32.98 | 33.00 | 4 | 5,672 | 0.07% |
|
| 2022/07/27 | 1 | 32.05 | 2 | 32.15 | 32.40 | -1 | 5,532 | -0.02% |
|
| 2022/07/26 | 3 | 32.00 | 6 | 31.91 | 32.20 | -3 | 5,506 | -0.05% |
|
| 2022/07/25 | 4 | 32.56 | 23 | 32.23 | 32.25 | -19 | 5,393 | -0.35% |
|
| 2022/07/22 | 3 | 32.78 | 3 | 32.82 | 32.15 | 0 | 5,264 | 0.00% |
|
| 2022/07/21 | 12 | 36.81 | 23.1 | 34.22 | 34.20 | -11.1 | 5,104 | -0.22% |
|
| 2022/07/20 | 45 | 37.60 | 37 | 37.44 | 38.00 | 8 | 4,971 | 0.16% |
|
| 2022/07/19 | 106 | 36.94 | 116 | 37.09 | 37.80 | -10 | 4,813 | -0.21% |
大買/大賣/
|
| 2022/07/18 | 23 | 34.47 | 11 | 36.14 | 36.60 | 12 | 4,423 | 0.27% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 32.97 | 33.30 | -3 | 4,231 | -0.07% |
|
| 2022/07/14 | 13 | 31.80 | 5 | 31.50 | 32.85 | 8 | 4,149 | 0.19% |
|
| 2022/07/13 | 2 | 32.55 | 3 | 32.27 | 32.20 | -1 | 4,034 | -0.02% |
|
| 2022/07/12 | 5 | 30.69 | 10.1 | 31.00 | 30.45 | -5.1 | 3,838 | -0.13% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 31.13 | 31.30 | -3 | 3,851 | -0.08% |
|
| 2022/07/08 | 10 | 30.15 | 4 | 30.26 | 30.35 | 6 | 3,822 | 0.16% |
|
| 2022/07/07 | 0 | 0.00 | 13 | 29.60 | 29.75 | -13 | 3,746 | -0.35% |
|
| 2022/07/05 | 10 | 29.35 | 0 | 0.00 | 29.35 | 10 | 3,717 | 0.27% |
|
| 2022/07/01 | 9 | 30.37 | 9 | 29.45 | 29.10 | 0 | 3,703 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 16 | 30.10 | 29.90 | -16 | 3,663 | -0.44% |
|
| 2022/06/29 | 5 | 30.10 | 3.1 | 30.25 | 30.15 | 2 | 3,612 | 0.05% |
|
| 2022/06/28 | 5 | 29.46 | 1 | 29.40 | 29.35 | 4 | 3,558 | 0.11% |
|
| 2022/06/27 | 14 | 28.75 | 4 | 28.69 | 28.80 | 10 | 3,495 | 0.29% |
|
| 2022/06/24 | 5 | 28.38 | 3 | 28.37 | 28.65 | 2 | 3,503 | 0.06% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 27.35 | 27.45 | -2 | 3,504 | -0.06% |
|
| 2022/06/21 | 1 | 26.40 | 6 | 26.62 | 27.00 | -5 | 4,060 | -0.12% |
|
| 2022/06/17 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 4,139 | 0.02% |
|
| 2022/06/16 | 1 | 27.55 | 4 | 27.50 | 26.90 | -3 | 4,269 | -0.07% |
|
| 2022/06/15 | 0 | 0.00 | 11 | 27.42 | 27.50 | -11 | 4,297 | -0.26% |
|
| 2022/06/13 | 2 | 27.85 | 0 | 0.00 | 27.30 | 2 | 4,590 | 0.04% |
|
| 2022/06/10 | 15 | 28.52 | 14 | 28.46 | 28.30 | 1 | 4,754 | 0.02% |
|
| 2022/06/09 | 6 | 28.57 | 16 | 28.55 | 28.65 | -10 | 4,895 | -0.20% |
|
| 2022/06/08 | 39 | 29.88 | 14 | 31.03 | 29.00 | 25 | 4,819 | 0.52% |
|
| 2022/06/07 | 21 | 31.00 | 0.1 | 30.80 | 31.95 | 21 | 4,542 | 0.46% |
|
| 2022/06/06 | 4 | 29.90 | 13 | 30.61 | 30.20 | -9 | 4,348 | -0.21% |
|
| 2022/06/02 | 4 | 29.51 | 2 | 29.83 | 29.10 | 2 | 4,153 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 4,009 | -0.02% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 29.15 | 29.05 | -3 | 3,956 | -0.08% |
|
| 2022/05/30 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 3,967 | 0.03% |
|
| 2022/05/27 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 3,932 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 3,905 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 3,792 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 3,754 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 3.1 | 25.68 | 25.75 | -3.1 | 3,742 | -0.08% |
|
| 2022/05/10 | 1 | 26.20 | 1 | 26.40 | 26.40 | 0 | 3,692 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 26.60 | 25.85 | -1 | 3,671 | -0.03% |
|
| 2022/05/06 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 3,641 | 0.05% |
|
| 2022/05/04 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 3,610 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 26.60 | 26.65 | -10 | 3,610 | -0.28% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 27.20 | 27.20 | -6 | 3,581 | -0.17% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 3,571 | -0.03% |
|
| 2022/04/27 | 6 | 27.45 | 3 | 27.18 | 27.40 | 3 | 3,551 | 0.08% |
|
| 2022/04/26 | 13 | 28.15 | 2 | 28.83 | 28.00 | 11 | 3,510 | 0.31% |
|
| 2022/04/25 | 2 | 28.18 | 5 | 28.20 | 28.20 | -3 | 3,321 | -0.09% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 28.85 | 28.90 | -5 | 3,272 | -0.15% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 3,121 | -0.06% |
|
| 2022/04/15 | 15 | 28.85 | 6 | 28.65 | 28.50 | 9 | 3,061 | 0.29% |
|
| 2022/04/14 | 2 | 28.50 | 2 | 28.53 | 28.60 | 0 | 2,929 | 0.00% |
|
| 2022/04/13 | 5 | 27.80 | 0 | 0.00 | 27.85 | 5 | 2,854 | 0.18% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 27.33 | 26.70 | -2 | 2,761 | -0.07% |
|
| 2022/04/06 | 2 | 28.15 | 2 | 28.10 | 27.90 | 0 | 2,731 | 0.00% |
|
| 2022/04/01 | 2 | 27.65 | 0 | 0.00 | 27.80 | 2 | 2,697 | 0.07% |
|
| 2022/03/31 | 18 | 28.71 | 19 | 28.46 | 27.80 | -1 | 2,678 | -0.04% |
|
| 2022/03/29 | 1 | 28.35 | 5 | 28.35 | 28.55 | -4 | 2,525 | -0.16% |
|
| 2022/03/28 | 2 | 28.63 | 0 | 0.00 | 28.90 | 2 | 2,476 | 0.08% |
|
| 2022/03/25 | 17 | 28.95 | 14 | 29.01 | 28.95 | 3 | 2,418 | 0.12% |
|
| 2022/03/24 | 28 | 29.50 | 42.4 | 29.45 | 29.10 | -14.4 | 2,314 | -0.62% |
|
| 2022/03/23 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 1,846 | 0.05% |
|
| 2022/03/22 | 1 | 27.75 | 1 | 27.50 | 27.60 | 0 | 1,805 | 0.00% |
|
| 2022/03/21 | 34 | 27.81 | 32 | 27.65 | 27.60 | 2 | 1,735 | 0.12% |
|
| 2022/03/16 | 7 | 27.81 | 8 | 27.83 | 27.50 | -1 | 1,442 | -0.07% |
|
| 2022/03/15 | 12 | 27.55 | 12 | 27.52 | 27.30 | 0 | 1,192 | 0.00% |
|
| 2022/03/14 | 16 | 27.51 | 12 | 27.01 | 27.75 | 4 | 995 | 0.40% |
|
| 2022/03/11 | 1 | 25.40 | 0.3 | 25.60 | 25.65 | 0.7 | 742 | 0.09% |
|
| 2022/03/10 | 1 | 25.45 | 2 | 25.30 | 25.35 | -1 | 720 | -0.14% |
|
| 2022/03/03 | 2 | 24.50 | 2 | 24.75 | 24.50 | 0 | 618 | 0.00% |
|
| 2022/01/19 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 554 | 0.36% |
|
| 2022/01/04 | 5 | 26.00 | 0 | 0.00 | 25.95 | 5 | 515 | 0.97% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 26.10 | 26.00 | -8 | 509 | -1.57% |
|
| 2021/12/24 | 8 | 25.80 | 0 | 0.00 | 25.60 | 8 | 488 | 1.64% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 484 | -0.21% |
|
| 2021/12/14 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 417 | 0.24% |
|
| 2021/12/02 | 5 | 23.30 | 0 | 0.00 | 23.35 | 5 | 365 | 1.37% |
|
| 2021/12/01 | 0 | 0.00 | 29 | 23.54 | 23.60 | -29 | 370 | -7.83% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 23.75 | 23.60 | -10 | 373 | -2.68% |
|
| 2021/11/25 | 0 | 0.00 | 8 | 24.25 | 24.20 | -8 | 384 | -2.08% |
|
| 2021/11/22 | 0 | 0.00 | 8 | 24.10 | 24.10 | -8 | 433 | -1.85% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 433 | -0.46% |
|
| 2021/11/17 | 0 | 0.00 | 15 | 24.35 | 24.30 | -15 | 429 | -3.49% |
|
| 2021/11/16 | 0 | 0.00 | 57 | 24.41 | 24.35 | -57 | 439 | -12.96% |
|
| 2021/11/11 | 0 | 0.00 | 30 | 24.10 | 24.10 | -30 | 451 | -6.64% |
|
| 2021/11/10 | 0 | 0.00 | 23 | 24.00 | 23.90 | -23 | 456 | -5.04% |
|
| 2021/11/09 | 0.5 | 24.00 | 0 | 0.00 | 23.95 | 0.5 | 469 | 0.10% |
|
| 2021/11/08 | 0.4 | 23.90 | 0 | 0.00 | 23.95 | 0.4 | 469 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 34 | 23.55 | 23.65 | -34 | 505 | -6.73% |
|
| 2021/10/29 | 0 | 0.00 | 15 | 23.70 | 23.70 | -15 | 565 | -2.65% |
|
| 2021/10/26 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 593 | 0.84% |
|
| 2021/10/25 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 598 | 0.17% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 22.76 | 22.80 | -5 | 655 | -0.76% |
|
| 2021/10/15 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 674 | 0.30% |
|
| 2021/10/14 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 692 | 0.14% |
|
| 2021/10/12 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 761 | 0.13% |
|
| 2021/10/08 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 766 | 0.13% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 831 | -0.24% |
|
| 2021/09/22 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 882 | 0.11% |
|
| 2021/09/17 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 887 | 0.11% |
|
| 2021/09/16 | 5 | 23.72 | 0 | 0.00 | 23.60 | 5 | 891 | 0.56% |
|
| 2021/08/27 | 3 | 26.35 | 0 | 0.00 | 26.30 | 3 | 1,103 | 0.27% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 24.70 | 24.75 | -2 | 1,099 | -0.18% |
|
| 2021/08/20 | 2 | 23.93 | 0 | 0.00 | 24.10 | 2 | 1,105 | 0.18% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 1,099 | -0.09% |
|
| 2021/08/17 | 3 | 24.63 | 0 | 0.00 | 24.30 | 3 | 1,105 | 0.27% |
|
| 2021/08/10 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 1,233 | 0.16% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,368 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 27.03 | 26.95 | -3 | 1,382 | -0.22% |
|
| 2021/07/29 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,502 | 0.07% |
|
| 2021/07/21 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,597 | 0.06% |
|
| 2021/07/20 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,601 | 0.12% |
|
| 2021/07/19 | 4 | 26.96 | 3 | 27.00 | 26.90 | 1 | 1,598 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,583 | -0.13% |
|
| 2021/07/14 | 2 | 25.53 | 2 | 25.70 | 25.80 | 0 | 1,723 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 1,747 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 1,912 | -0.05% |
|
| 2021/07/08 | 11 | 25.75 | 0 | 0.00 | 25.65 | 11 | 1,940 | 0.57% |
|
| 2021/07/07 | 31 | 25.96 | 29 | 25.70 | 25.60 | 2 | 1,980 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 25.78 | 25.65 | -2 | 2,162 | -0.09% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 25.50 | 25.45 | -7 | 2,168 | -0.32% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 2,178 | -0.05% |
|
| 2021/06/30 | 17 | 25.37 | 11 | 25.30 | 25.20 | 6 | 2,168 | 0.28% |
|
| 2021/06/29 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 2,179 | 0.05% |
|
| 2021/06/28 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 2,183 | 0.05% |
|
| 2021/06/23 | 2 | 24.85 | 2 | 25.05 | 25.15 | 0 | 2,224 | 0.00% |
|
| 2021/06/17 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 2,229 | 0.04% |
|
| 2021/06/15 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 2,222 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 26.35 | 25.60 | -3 | 2,206 | -0.14% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 2,073 | -0.05% |
|
| 2021/05/25 | 100 | 23.60 | 1 | 23.65 | 23.70 | 99 | 2,177 | 4.55% |
|
| 2021/05/20 | 1 | 23.70 | 0 | 0.00 | 22.75 | 1 | 2,176 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 22.40 | 22.50 | -2 | 2,080 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 2,067 | -0.05% |
|
| 2021/05/14 | 3 | 22.87 | 2 | 24.10 | 22.70 | 1 | 2,017 | 0.05% |
|
| 2021/05/13 | 1 | 21.55 | 1 | 21.90 | 22.25 | 0 | 1,920 | 0.00% |
|
| 2021/05/12 | 2 | 23.40 | 6 | 22.92 | 23.35 | -4 | 1,904 | -0.21% |
|
| 2021/05/11 | 5 | 25.18 | 1 | 24.90 | 24.80 | 4 | 1,865 | 0.21% |
|
| 2021/05/10 | 2 | 26.05 | 0 | 0.00 | 25.95 | 2 | 1,844 | 0.11% |
|
| 2021/05/07 | 3 | 27.08 | 0 | 0.00 | 26.30 | 3 | 1,852 | 0.16% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 26.20 | 26.10 | -5 | 1,757 | -0.28% |
|
| 2021/05/04 | 4 | 25.26 | 0 | 0.00 | 24.90 | 4 | 1,721 | 0.23% |
|
| 2021/04/29 | 2 | 27.15 | 0 | 0.00 | 26.80 | 2 | 1,685 | 0.12% |
|
| 2021/04/28 | 2 | 27.10 | 5 | 27.22 | 27.40 | -3 | 1,674 | -0.18% |
|
| 2021/04/27 | 2 | 26.68 | 0 | 0.00 | 26.90 | 2 | 1,664 | 0.12% |
|
| 2021/04/26 | 1 | 26.60 | 1 | 26.75 | 26.75 | 0 | 1,646 | 0.00% |
|
| 2021/04/22 | 4 | 27.04 | 1 | 26.60 | 26.60 | 3 | 1,649 | 0.18% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 27.23 | 27.20 | -2 | 1,615 | -0.12% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 28.23 | 27.65 | -4 | 1,591 | -0.25% |
|
| 2021/04/19 | 1 | 26.65 | 2 | 27.10 | 27.55 | -1 | 1,535 | -0.07% |
|
| 2021/04/16 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 1,522 | 0.07% |
|
| 2021/04/15 | 1 | 27.45 | 13 | 27.26 | 27.50 | -12 | 1,565 | -0.77% |
|
| 2021/04/14 | 6 | 25.58 | 0 | 0.00 | 25.70 | 6 | 1,402 | 0.43% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.65 | 26.15 | -1 | 1,402 | -0.07% |
|
| 2021/04/12 | 11 | 27.70 | 8 | 27.63 | 27.10 | 3 | 1,367 | 0.22% |
|
| 2021/04/08 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,177 | 0.08% |
|
| 2021/04/07 | 4 | 26.50 | 1 | 26.45 | 26.40 | 3 | 1,167 | 0.26% |
|
| 2021/03/31 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 1,148 | 0.17% |
|
| 2021/03/30 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 1,148 | 0.17% |
|
| 2021/03/29 | 1 | 26.30 | 20 | 26.34 | 26.10 | -19 | 1,160 | -1.64% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 25.50 | 25.70 | -10 | 1,145 | -0.87% |
|
| 2021/03/23 | 3 | 25.50 | 20 | 25.50 | 25.50 | -17 | 1,148 | -1.48% |
|
| 2021/03/22 | 0 | 0.00 | 20 | 25.40 | 25.50 | -20 | 1,150 | -1.74% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 25.38 | 25.40 | -4 | 1,175 | -0.34% |
|
| 2021/03/12 | 0 | 0.00 | 50 | 25.05 | 25.00 | -50 | 1,300 | -3.84% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 24.96 | 24.95 | -5 | 1,322 | -0.38% |
|
| 2021/03/10 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 1,345 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 24.70 | 24.55 | -10 | 1,372 | -0.73% |
|
| 2021/03/04 | 1 | 25.35 | 1 | 25.25 | 25.45 | 0 | 1,407 | 0.00% |
|
| 2021/02/24 | 2 | 24.60 | 1 | 24.65 | 24.35 | 1 | 1,398 | 0.07% |
|
| 2021/02/22 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 1,403 | 0.14% |
|
| 2021/02/05 | 0 | 0.00 | 2.1 | 23.80 | 23.80 | -2.1 | 1,433 | -0.14% |
|
| 2021/02/01 | 4 | 23.00 | 4 | 23.25 | 23.30 | 0 | 1,561 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 23.85 | 23.55 | -3 | 1,580 | -0.19% |
|
| 2021/01/28 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 1,666 | 0.12% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 24.75 | 24.75 | -4 | 1,729 | -0.23% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 1,786 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 24.05 | 24.10 | -3 | 1,798 | -0.17% |
|
| 2021/01/20 | 5 | 24.75 | 5 | 24.70 | 24.60 | 0 | 1,908 | 0.00% |
|
| 2021/01/15 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 1,904 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 26.40 | 26.00 | -0.1 | 1,903 | -0.01% |
|
| 2021/01/13 | 9 | 26.45 | 4 | 26.50 | 26.40 | 5 | 1,909 | 0.26% |
|
| 2021/01/12 | 5 | 26.92 | 32 | 27.08 | 26.50 | -27 | 1,916 | -1.41% |
|
| 2021/01/11 | 2 | 25.95 | 0 | 0.00 | 26.90 | 2 | 1,874 | 0.11% |
|
| 2021/01/08 | 30 | 26.61 | 37 | 26.41 | 26.40 | -7 | 1,904 | -0.37% |
|
| 2021/01/06 | 13 | 25.68 | 9 | 25.15 | 25.00 | 4 | 2,157 | 0.19% |
|
| 2021/01/05 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 2,164 | 0.09% |
|
| 2021/01/04 | 8 | 25.88 | 2 | 25.93 | 25.90 | 6 | 2,226 | 0.27% |
|
| 2020/12/31 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 2,244 | 0.04% |
|
| 2020/12/30 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 2,266 | 0.09% |
|
| 2020/12/29 | 10 | 26.15 | 0 | 0.00 | 25.95 | 10 | 2,295 | 0.44% |
|
| 2020/12/28 | 9 | 25.97 | 0 | 0.00 | 25.85 | 9 | 2,298 | 0.39% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 26.50 | 26.30 | -8 | 2,316 | -0.35% |
|
| 2020/12/22 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 2,357 | 0.04% |
|
| 2020/12/21 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 2,379 | 0.04% |
|
| 2020/12/17 | 4 | 26.04 | 0 | 0.00 | 26.10 | 4 | 2,413 | 0.17% |
|
| 2020/12/15 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 2,444 | 0.04% |
|
| 2020/12/14 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,433 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 30 | 26.90 | 26.90 | -30 | 2,438 | -1.23% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 27.85 | 27.40 | -1 | 2,441 | -0.04% |
|
| 2020/12/09 | 14 | 28.17 | 10 | 28.55 | 27.90 | 4 | 2,498 | 0.16% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 27.67 | 27.90 | -5 | 2,579 | -0.19% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 2,628 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 3.1 | 27.40 | 27.30 | -3.1 | 2,844 | -0.11% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 27.90 | 27.50 | -1 | 2,938 | -0.03% |
|
| 2020/11/26 | 2 | 27.23 | 0 | 0.00 | 27.25 | 2 | 2,965 | 0.07% |
|
| 2020/11/25 | 4 | 27.15 | 0.1 | 27.20 | 27.15 | 4 | 3,062 | 0.13% |
|
| 2020/11/23 | 3 | 26.93 | 1 | 27.15 | 27.20 | 2 | 3,267 | 0.06% |
|
| 2020/11/20 | 0 | 0.00 | 1.1 | 26.81 | 26.95 | -1.1 | 3,378 | -0.03% |
|
| 2020/11/19 | 2 | 27.30 | 0 | 0.00 | 27.15 | 2 | 3,452 | 0.06% |
|
| 2020/11/16 | 3 | 26.80 | 0 | 0.00 | 26.60 | 3 | 3,740 | 0.08% |
|
| 2020/11/12 | 1 | 27.30 | 0 | 0.00 | 26.90 | 1 | 3,939 | 0.03% |
|
| 2020/11/11 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 4,057 | 0.02% |
|
| 2020/11/09 | 3 | 28.30 | 0 | 0.00 | 28.55 | 3 | 4,100 | 0.07% |
|
| 2020/11/05 | 1 | 28.80 | 1 | 28.60 | 28.40 | 0 | 4,168 | 0.00% |
|
| 2020/11/04 | 3 | 27.62 | 0 | 0.00 | 27.70 | 3 | 4,218 | 0.07% |
|
| 2020/11/03 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 4,253 | 0.02% |
|
| 2020/10/29 | 1 | 27.75 | 2 | 27.88 | 28.45 | -1 | 4,205 | -0.02% |
|
| 2020/10/28 | 5 | 28.84 | 5 | 28.80 | 28.40 | 0 | 4,211 | 0.00% |
|
| 2020/10/27 | 5 | 27.93 | 0 | 0.00 | 28.00 | 5 | 4,104 | 0.12% |
|
| 2020/10/21 | 0 | 0.00 | 13 | 28.00 | 27.80 | -13 | 4,242 | -0.31% |
|
| 2020/10/15 | 24 | 29.78 | 8 | 29.67 | 29.30 | 16 | 4,794 | 0.33% |
|
| 2020/10/14 | 6 | 29.32 | 6 | 28.79 | 28.75 | 0 | 4,616 | 0.00% |
|
| 2020/10/13 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 4,541 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 0.1 | 26.85 | 26.75 | -0.1 | 4,608 | 0.00% |
|
| 2020/10/06 | 1 | 26.90 | 2 | 27.00 | 26.90 | -1 | 4,590 | -0.02% |
|
| 2020/10/05 | 2 | 25.75 | 7 | 26.04 | 26.30 | -5 | 4,604 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 25.90 | 25.90 | -0.1 | 4,688 | 0.00% |
|
| 2020/09/29 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 4,726 | 0.02% |
|
| 2020/09/24 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 4,829 | 0.04% |
|
| 2020/09/22 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 4,809 | 0.04% |
|
| 2020/09/15 | 5 | 27.95 | 0 | 0.00 | 27.60 | 5 | 4,784 | 0.10% |
|
| 2020/09/14 | 6 | 27.47 | 2 | 27.48 | 27.40 | 4 | 4,774 | 0.08% |
|
| 2020/09/11 | 4 | 29.18 | 2 | 28.65 | 28.20 | 2 | 4,714 | 0.04% |
|
| 2020/09/10 | 3 | 28.80 | 1 | 28.80 | 28.75 | 2 | 4,593 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 4,515 | -0.04% |
|
| 2020/09/08 | 3 | 29.58 | 0 | 0.00 | 29.35 | 3 | 4,488 | 0.07% |
|
| 2020/09/07 | 6 | 30.69 | 7 | 30.53 | 30.15 | -1 | 4,454 | -0.02% |
|
| 2020/09/03 | 3 | 29.67 | 5 | 29.85 | 29.65 | -2 | 4,311 | -0.05% |
|
| 2020/09/02 | 1 | 29.85 | 3 | 29.78 | 29.85 | -2 | 4,308 | -0.05% |
|
| 2020/09/01 | 3 | 30.10 | 6 | 30.05 | 30.00 | -3 | 4,439 | -0.07% |
|
| 2020/08/31 | 8 | 30.25 | 1 | 30.40 | 30.55 | 7 | 4,486 | 0.16% |
|
| 2020/08/28 | 3 | 30.17 | 6 | 30.07 | 30.30 | -3 | 4,411 | -0.07% |
|
| 2020/08/27 | 14 | 29.48 | 4 | 29.78 | 28.85 | 10 | 4,311 | 0.23% |
|
| 2020/08/26 | 2 | 30.68 | 5 | 30.40 | 30.50 | -3 | 4,177 | -0.07% |
|
| 2020/08/25 | 2 | 29.60 | 2 | 29.73 | 29.35 | 0 | 4,073 | 0.00% |
|
| 2020/08/24 | 2 | 28.80 | 8 | 29.19 | 29.30 | -6 | 4,021 | -0.15% |
|
| 2020/08/21 | 3 | 28.72 | 2 | 28.35 | 28.50 | 1 | 4,004 | 0.02% |
|
| 2020/08/20 | 4 | 27.10 | 2 | 27.05 | 27.80 | 2 | 3,938 | 0.05% |
|
| 2020/08/19 | 10 | 28.44 | 4 | 28.15 | 28.20 | 6 | 3,933 | 0.15% |
|
| 2020/08/18 | 13 | 27.76 | 18 | 27.35 | 28.30 | -5 | 3,879 | -0.13% |
|
| 2020/08/17 | 5 | 27.04 | 5 | 27.00 | 27.25 | 0 | 3,747 | 0.00% |
|
| 2020/08/14 | 2 | 26.35 | 1 | 26.05 | 26.20 | 1 | 3,585 | 0.03% |
|
| 2020/08/13 | 2 | 26.38 | 0 | 0.00 | 25.90 | 2 | 3,552 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 8 | 26.43 | 26.65 | -8 | 3,510 | -0.23% |
|
| 2020/08/11 | 2 | 25.80 | 0 | 0.00 | 25.45 | 2 | 3,445 | 0.06% |
|
| 2020/08/10 | 3 | 25.80 | 16 | 26.00 | 25.80 | -13 | 3,430 | -0.38% |
|
| 2020/08/07 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 3,292 | 0.03% |
|
| 2020/08/06 | 5 | 25.33 | 1 | 25.45 | 25.20 | 4 | 3,295 | 0.12% |
|
| 2020/08/05 | 1 | 25.00 | 8 | 25.00 | 25.15 | -7 | 3,275 | -0.21% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 3,277 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 3,289 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 24.47 | 24.55 | -3 | 3,305 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 24.45 | 23.80 | -1 | 3,284 | -0.03% |
|
| 2020/07/27 | 1 | 25.00 | 15.3 | 24.25 | 24.30 | -14.3 | 3,272 | -0.44% |
|
| 2020/07/24 | 8 | 25.55 | 4 | 24.89 | 25.00 | 4 | 3,226 | 0.12% |
|
| 2020/07/23 | 19 | 25.21 | 16 | 25.65 | 26.20 | 3 | 3,079 | 0.10% |
|
| 2020/07/22 | 18 | 25.37 | 8 | 25.33 | 24.70 | 10 | 2,912 | 0.34% |
|
| 2020/07/17 | 1 | 24.10 | 3 | 23.75 | 23.55 | -2 | 2,601 | -0.08% |
|
| 2020/07/15 | 5 | 23.85 | 2 | 23.50 | 23.45 | 3 | 2,543 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 23.50 | 23.35 | -6 | 2,475 | -0.24% |
|
| 2020/07/10 | 2 | 24.30 | 0 | 0.00 | 23.50 | 2 | 2,469 | 0.08% |
|
| 2020/07/09 | 6 | 24.46 | 3 | 24.37 | 24.30 | 3 | 2,435 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 44 | 23.77 | 23.75 | -44 | 2,352 | -1.87% |
|
| 2020/07/07 | 4 | 24.28 | 0 | 0.00 | 23.85 | 4 | 2,319 | 0.17% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 2,289 | -0.04% |
|
| 2020/07/03 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,209 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 22.70 | 22.95 | -5 | 2,185 | -0.23% |
|
| 2020/07/01 | 1 | 22.20 | 1 | 22.40 | 22.40 | 0 | 2,171 | 0.00% |
|
| 2020/06/30 | 4 | 22.23 | 0 | 0.00 | 22.20 | 4 | 2,167 | 0.18% |
|
| 2020/06/24 | 1 | 22.55 | 5 | 22.55 | 22.50 | -4 | 2,189 | -0.18% |
|
| 2020/06/22 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 2,229 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 2,221 | -0.09% |
|
| 2020/06/18 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 2,214 | 0.05% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 2,213 | -0.05% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 2,220 | -0.05% |
|
| 2020/06/12 | 4 | 21.55 | 3 | 22.02 | 22.05 | 1 | 2,240 | 0.04% |
|
| 2020/06/11 | 1 | 22.35 | 20 | 22.53 | 22.35 | -19 | 2,232 | -0.85% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 23.30 | 23.30 | -5 | 2,197 | -0.23% |
|
| 2020/06/09 | 4 | 23.15 | 2 | 23.00 | 23.25 | 2 | 2,215 | 0.09% |
|
| 2020/06/08 | 22 | 24.59 | 13 | 23.90 | 23.40 | 9 | 2,204 | 0.41% |
|
| 2020/06/05 | 3 | 24.00 | 1 | 23.00 | 24.00 | 2 | 2,062 | 0.10% |
|
| 2020/06/03 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 1,979 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 30 | 21.52 | 21.55 | -30 | 1,993 | -1.50% |
|
| 2020/05/28 | 6 | 21.35 | 6 | 20.88 | 20.95 | 0 | 1,969 | 0.00% |
|
| 2020/05/26 | 2 | 21.18 | 0 | 0.00 | 20.80 | 2 | 1,930 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 1,830 | -0.05% |
|
| 2020/05/19 | 5 | 20.60 | 0 | 0.00 | 20.50 | 5 | 1,822 | 0.27% |
|
| 2020/05/14 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,834 | 0.11% |
|
| 2020/05/13 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 1,831 | 0.16% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 20.34 | 20.45 | -6 | 1,829 | -0.33% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,837 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 1,833 | -0.11% |
|
| 2020/05/06 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 1,897 | 0.11% |
|
| 2020/04/29 | 15 | 19.15 | 0 | 0.00 | 19.20 | 15 | 2,252 | 0.67% |
|
| 2020/04/17 | 5 | 19.50 | 0 | 0.00 | 18.90 | 5 | 2,819 | 0.18% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 15.40 | 15.75 | -1 | 2,832 | -0.04% |
|
| 2020/03/06 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 2,507 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 19.05 | 19.40 | -6 | 2,477 | -0.24% |
|
| 2020/02/14 | 7 | 20.40 | 0.1 | 20.40 | 20.50 | 6.9 | 2,315 | 0.30% |
|
| 2020/02/11 | 0 | 0.00 | 20 | 20.55 | 20.50 | -20 | 2,283 | -0.88% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 20.44 | 20.35 | -4 | 2,267 | -0.18% |
|
| 2020/02/07 | 3 | 20.48 | 3 | 20.58 | 20.30 | 0 | 2,237 | 0.00% |
|
| 2020/02/06 | 5 | 21.35 | 4 | 21.24 | 21.10 | 1 | 2,171 | 0.05% |
|
| 2020/02/05 | 23 | 20.94 | 1 | 22.45 | 21.00 | 22 | 2,089 | 1.05% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 21.56 | 22.10 | -6 | 1,860 | -0.32% |
|
| 2020/01/31 | 19 | 21.11 | 0 | 0.00 | 20.90 | 19 | 1,695 | 1.12% |
|
| 2020/01/30 | 3 | 20.70 | 2 | 19.90 | 20.90 | 1 | 1,642 | 0.06% |
|
| 2020/01/20 | 2 | 21.25 | 2 | 21.15 | 21.15 | 0 | 1,542 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2.2 | 20.05 | 20.10 | -2.2 | 1,450 | -0.15% |
|
| 2020/01/16 | 3 | 19.80 | 12 | 19.70 | 19.65 | -9 | 1,403 | -0.64% |
|
| 2020/01/15 | 2.1 | 19.80 | 0 | 0.00 | 19.90 | 2.1 | 1,355 | 0.16% |
|
| 2020/01/14 | 1 | 19.55 | 1 | 19.70 | 19.45 | 0 | 1,300 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,223 | -0.08% |
|
| 2020/01/08 | 10 | 17.83 | 0 | 0.00 | 17.85 | 10 | 1,092 | 0.92% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 1,033 | -0.29% |
|
| 2019/12/24 | 1 | 17.90 | 2 | 17.90 | 17.85 | -1 | 987 | -0.10% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 17.20 | 17.25 | -7 | 1,209 | -0.58% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 17.45 | 17.50 | -10 | 1,195 | -0.84% |
|
| 2019/11/13 | 0 | 0.00 | 0 | 17.50 | 17.55 | 0 | 1,284 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 17.40 | 17.50 | 0 | 1,271 | 0.00% |
|
| 2019/11/07 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,250 | 0.08% |
|
| 2019/11/06 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 1,248 | 0.16% |
|
| 2019/11/04 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 1,264 | 0.16% |
|
| 2019/10/28 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 1,292 | 0.00% |
|
| 2019/10/24 | 2 | 16.78 | 0 | 0.00 | 16.80 | 2 | 1,307 | 0.15% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 16.85 | 16.85 | 0 | 1,369 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 16.95 | 17.20 | -2 | 1,448 | -0.14% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 17.03 | 16.90 | -3 | 1,446 | -0.21% |
|
| 2019/09/24 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,408 | 0.14% |
|
| 2019/09/20 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 1,396 | 0.14% |
|
| 2019/09/18 | 2 | 18.20 | 0 | 0.00 | 17.90 | 2 | 1,341 | 0.15% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 17.97 | 18.15 | -6 | 1,283 | -0.47% |
|
| 2019/09/11 | 1 | 16.55 | 0 | 0.00 | 16.45 | 1 | 1,177 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 1,218 | -0.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 1,230 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 16.03 | 16.10 | -2 | 1,250 | -0.16% |
|
| 2019/08/27 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,183 | 0.08% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 1,155 | -0.09% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 1,154 | -0.17% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 1,165 | -0.09% |
|
| 2019/08/13 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 1,252 | 0.08% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 1,265 | -0.24% |
|
| 2019/07/29 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,305 | 0.08% |
|
| 2019/07/26 | 3 | 18.27 | 2 | 18.30 | 18.45 | 1 | 1,299 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 18.82 | 18.35 | -3 | 1,294 | -0.23% |
|
| 2019/07/24 | 1 | 18.55 | 1 | 18.65 | 18.75 | 0 | 1,248 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 1,230 | -0.08% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 1,209 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 1,244 | -0.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 1,220 | -0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,167 | -0.09% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 16.60 | 16.65 | -3 | 1,223 | -0.25% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 16.55 | 16.70 | -10 | 1,224 | -0.82% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 16.70 | 16.95 | -1 | 1,235 | -0.08% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,195 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 16.50 | 16.65 | -5 | 1,165 | -0.43% |
|
| 2019/05/20 | 5 | 16.65 | 1 | 16.60 | 16.65 | 4 | 1,162 | 0.34% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 16.10 | 16.15 | -3 | 1,114 | -0.27% |
|
| 2019/05/15 | 3 | 16.60 | 2 | 16.45 | 16.60 | 1 | 1,089 | 0.09% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 15.68 | 15.70 | -4 | 1,053 | -0.38% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,118 | -0.09% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,112 | -0.09% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 15.45 | 15.70 | -1 | 1,051 | -0.10% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 1,005 | -0.10% |
|
| 2019/03/20 | 0 | 15.05 | 0 | 0.00 | 14.85 | 0 | 1,063 | 0.00% |
|
| 2019/03/19 | 0 | 15.20 | 0 | 0.00 | 14.85 | 0 | 1,062 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 1,009 | -0.10% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,024 | -0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 1,039 | -0.10% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 989 | -0.10% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 942 | -0.53% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 928 | -0.54% |
|
| 2019/01/02 | 1 | 13.35 | 1 | 13.30 | 13.40 | 0 | 970 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 960 | -0.10% |
|
| 2018/12/25 | 1 | 13.45 | 0 | 0.00 | 13.10 | 1 | 992 | 0.10% |
|
| 2018/12/24 | 2 | 14.03 | 1 | 14.10 | 13.90 | 1 | 979 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 950 | -0.32% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 1,087 | -0.09% |
|
| 2018/11/21 | 1 | 13.00 | 0 | 0.00 | 13.60 | 1 | 1,050 | 0.10% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 1,385 | -0.36% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 1,390 | -0.36% |
|
| 2018/09/21 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 1,377 | 0.36% |
|
| 2018/08/28 | 33 | 14.10 | 0 | 0.00 | 13.95 | 33 | 2,905 | 1.14% |
|
| 2018/08/24 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 3,029 | 0.03% |
|
| 2018/08/16 | 1 | 13.05 | 0 | 0.00 | 13.25 | 1 | 3,300 | 0.03% |
|
| 2018/08/15 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 3,314 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 14.25 | 13.95 | -13 | 3,354 | -0.39% |
|
| 2018/07/30 | 3 | 15.90 | 0 | 0.00 | 15.65 | 3 | 4,069 | 0.07% |
|
| 2018/07/18 | 7 | 15.20 | 0 | 0.00 | 15.05 | 7 | 4,584 | 0.15% |
|
| 2018/07/09 | 2 | 14.88 | 1 | 15.00 | 14.95 | 1 | 5,063 | 0.02% |
|
| 2018/07/04 | 0.3 | 15.05 | 6 | 15.11 | 15.10 | -5.7 | 6,321 | -0.09% |
|
| 2018/06/29 | 1 | 16.20 | 30 | 16.20 | 16.15 | -29 | 7,291 | -0.40% |
|
| 2018/06/28 | 30 | 16.00 | 0 | 0.00 | 16.20 | 30 | 7,549 | 0.40% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 7,643 | -0.04% |
|
| 2018/06/25 | 2.1 | 16.58 | 6 | 16.05 | 16.00 | -3.9 | 7,764 | -0.05% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 7,797 | -0.03% |
|
| 2018/06/20 | 2 | 17.60 | 6 | 17.10 | 17.10 | -4 | 7,758 | -0.05% |
|
| 2018/06/19 | 9 | 18.08 | 4 | 17.70 | 17.60 | 5 | 7,668 | 0.07% |
|
| 2018/06/15 | 2.5 | 17.23 | 5 | 17.27 | 17.15 | -2.5 | 7,488 | -0.03% |
|
| 2018/06/14 | 11.2 | 17.93 | 11 | 18.42 | 17.45 | 0.2 | 7,444 | 0.00% |
|
| 2018/06/13 | 10 | 17.23 | 4 | 17.43 | 17.80 | 6 | 6,981 | 0.09% |
|
| 2018/06/11 | 3 | 16.17 | 3 | 16.15 | 16.30 | 0 | 6,728 | 0.00% |
|
| 2018/06/08 | 2 | 15.95 | 0 | 0.00 | 16.05 | 2 | 6,670 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 6,564 | -0.02% |
|
| 2018/06/06 | 5 | 16.02 | 3 | 15.85 | 15.85 | 2 | 6,539 | 0.03% |
|
| 2018/06/04 | 3 | 15.95 | 2 | 16.10 | 15.90 | 1 | 6,479 | 0.02% |
|
| 2018/06/01 | 3 | 15.70 | 0 | 0.00 | 15.90 | 3 | 6,391 | 0.05% |
|
| 2018/05/29 | 7 | 15.58 | 6 | 15.55 | 15.40 | 1 | 6,194 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 15.50 | 15.60 | -6 | 6,129 | -0.10% |
|
| 2018/05/24 | 6 | 15.30 | 1 | 15.50 | 15.70 | 5 | 6,107 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 6,070 | -0.05% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 15.70 | 15.50 | -6 | 6,055 | -0.10% |
|
| 2018/05/17 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 5,950 | 0.02% |
|
| 2018/05/16 | 6 | 16.42 | 0 | 0.00 | 16.30 | 6 | 5,964 | 0.10% |
|
| 2018/05/15 | 15 | 17.10 | 14 | 16.92 | 16.50 | 1 | 5,978 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 16.34 | 16.30 | -10 | 5,820 | -0.17% |
|
| 2018/05/11 | 30 | 16.57 | 7 | 16.69 | 16.35 | 23 | 5,777 | 0.40% |
|
| 2018/05/09 | 0 | 0.00 | 19 | 15.47 | 16.35 | -19 | 5,533 | -0.34% |
|
| 2018/05/07 | 6 | 14.67 | 0 | 0.00 | 15.05 | 6 | 5,313 | 0.11% |
|
| 2018/05/03 | 7 | 14.66 | 4 | 14.64 | 15.05 | 3 | 5,224 | 0.06% |
|
| 2018/05/02 | 8 | 15.16 | 2 | 15.28 | 15.05 | 6 | 5,146 | 0.12% |
|
| 2018/04/30 | 9 | 17.14 | 0 | 0.00 | 16.65 | 9 | 5,063 | 0.18% |
|
| 2018/04/27 | 20 | 16.18 | 23 | 16.37 | 16.65 | -3 | 4,998 | -0.06% |
|
| 2018/04/24 | 1 | 16.70 | 0 | 0.00 | 16.30 | 1 | 4,692 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 17.85 | 17.25 | -2 | 4,666 | -0.04% |
|
| 2018/04/19 | 2 | 17.93 | 0 | 0.00 | 17.35 | 2 | 4,641 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 4,594 | -0.02% |
|
| 2018/04/16 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 4,615 | 0.02% |
|
| 2018/04/12 | 4 | 17.26 | 2 | 17.45 | 17.20 | 2 | 4,368 | 0.05% |
|
| 2018/04/11 | 3 | 17.73 | 1 | 18.00 | 17.95 | 2 | 4,538 | 0.04% |
|
| 2018/04/10 | 68 | 18.99 | 42 | 19.24 | 17.55 | 26 | 4,377 | 0.59% |
|
| 2018/04/09 | 15 | 17.97 | 6 | 17.97 | 18.30 | 9 | 3,337 | 0.27% |
|
| 2018/04/03 | 51 | 16.40 | 81 | 16.13 | 16.65 | -30 | 3,038 | -0.99% |
|
| 2018/04/02 | 40 | 15.15 | 5 | 15.15 | 15.15 | 35 | 2,419 | 1.45% |
|
| 2018/03/31 | 2 | 13.45 | 11 | 13.61 | 13.80 | -9 | 2,368 | -0.38% |
|
| 2018/03/30 | 22 | 12.78 | 8 | 12.91 | 12.55 | 14 | 2,124 | 0.66% |
|
| 2018/03/29 | 29 | 12.45 | 33 | 12.48 | 12.50 | -4 | 2,110 | -0.19% |
|
| 2018/03/28 | 4 | 12.00 | 0 | 0.00 | 12.00 | 4 | 1,958 | 0.20% |
|
| 2018/03/27 | 10 | 12.15 | 10 | 12.35 | 12.05 | 0 | 1,944 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 1,908 | -0.10% |
|
| 2018/03/20 | 10 | 11.88 | 10 | 11.85 | 11.85 | 0 | 1,886 | 0.00% |
|
| 2018/03/19 | 5 | 11.65 | 17 | 11.65 | 11.70 | -12 | 1,859 | -0.65% |
|
| 2018/03/16 | 4 | 11.73 | 15 | 11.72 | 11.65 | -11 | 1,858 | -0.59% |
|
| 2018/03/13 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 1,930 | 0.26% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 11.09 | 11.10 | -9 | 1,927 | -0.47% |
|
| 2018/03/09 | 0 | 0.00 | 20 | 11.05 | 11.00 | -20 | 1,940 | -1.03% |
|
| 2018/03/08 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 1,981 | 0.50% |
|
| 2018/03/06 | 10 | 10.95 | 0 | 0.00 | 10.90 | 10 | 2,161 | 0.46% |
|
| 2018/03/01 | 0 | 0.00 | 15 | 11.02 | 11.10 | -15 | 2,375 | -0.63% |
|
| 2018/02/26 | 25 | 11.21 | 0 | 0.00 | 11.25 | 25 | 2,433 | 1.03% |
|
| 2018/02/23 | 15 | 11.03 | 5 | 11.10 | 11.10 | 10 | 2,424 | 0.41% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 10.55 | 10.95 | -5 | 2,417 | -0.21% |
|
| 2018/02/06 | 0 | 0.00 | 35 | 10.72 | 10.70 | -35 | 2,341 | -1.49% |
|
| 2018/01/30 | 5 | 11.90 | 0 | 0.00 | 11.85 | 5 | 2,320 | 0.22% |
|
| 2018/01/29 | 5 | 12.00 | 1 | 11.95 | 11.95 | 4 | 2,321 | 0.17% |
|
| 2018/01/26 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 2,316 | 0.22% |
|
| 2018/01/22 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 2,286 | 0.22% |
|
| 2018/01/18 | 10 | 12.35 | 6 | 12.33 | 12.25 | 4 | 2,252 | 0.18% |
|
| 2018/01/16 | 45 | 12.46 | 6 | 12.52 | 12.30 | 39 | 2,185 | 1.78% |
|
| 2018/01/15 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 2,177 | 0.23% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 12.40 | 12.35 | -10 | 2,184 | -0.46% |
|
| 2018/01/11 | 3 | 12.30 | 3 | 12.85 | 12.25 | 0 | 2,334 | 0.00% |
|
| 2018/01/10 | 10 | 12.35 | 5 | 12.30 | 12.35 | 5 | 2,192 | 0.23% |
|
| 2018/01/09 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 2,213 | 0.23% |
|
| 2018/01/08 | 10 | 12.35 | 0 | 0.00 | 12.20 | 10 | 2,192 | 0.46% |
|
| 2018/01/05 | 5 | 12.41 | 19 | 12.33 | 12.30 | -14 | 2,172 | -0.64% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 11.94 | 11.90 | -7 | 1,939 | -0.36% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 12.00 | 11.90 | -3 | 1,999 | -0.15% |
|
| 2018/01/02 | 10 | 11.90 | 2 | 11.90 | 12.00 | 8 | 1,978 | 0.40% |
|