• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203295.826292.42294.50-32,233-0.13%
2025/01/177291.472292.25288.5052,3140.22%
2025/01/1600.004.5294.54298.50-4.52,300-0.20%
2025/01/151.1285.9100.00285.001.12,3090.05%
2025/01/1400.002288.25290.00-22,368-0.08%
2025/01/138.5285.249284.89284.00-0.52,579-0.02%
2025/01/102297.751296.00296.0012,7060.04%
2025/01/093300.832306.75299.0012,8180.04%
2025/01/0800.000304.00302.5003,0200.00%
2025/01/071301.012.3306.57305.50-1.33,012-0.04%
2025/01/061.3293.623296.17298.00-1.72,967-0.06%
2025/01/034289.1312291.33290.00-82,952-0.27%
2025/01/022.1282.8100.00282.002.12,9380.07%
2024/12/313284.001286.50286.5022,9720.07%
2024/12/305286.706291.08285.00-12,983-0.03%
2024/12/277284.640.1287.00286.006.92,9680.23%
2024/12/255288.503292.00286.5023,0110.07%
2024/12/244292.252299.00289.5023,0030.07%
2024/12/232293.491294.00294.0013,0050.03%
2024/12/203291.6700.00289.0033,0190.10%
2024/12/192.1288.293290.50298.00-13,024-0.03%
2024/12/182.1289.703293.00293.50-0.93,082-0.03%
2024/12/172296.2510.1296.54294.00-8.13,108-0.26%
2024/12/164.2290.312293.00289.002.23,0990.07%
2024/12/135294.001292.50294.0043,0970.13%
2024/12/1200.001302.00300.00-13,126-0.03%
2024/12/111.2296.671297.00298.000.23,1750.01%
2024/12/1000.002303.00300.50-23,170-0.06%
2024/12/092302.751311.00301.0013,1940.03%
2024/12/062306.0000.00304.5023,1970.06%
2024/12/051309.002.1308.96308.50-1.13,200-0.03%
2024/12/0400.002.1308.20309.00-2.13,198-0.06%
2024/12/031305.501.4309.71303.00-0.43,223-0.01%
2024/12/021299.502.1301.95299.50-1.13,220-0.03%
2024/11/292291.501292.50298.0013,2360.03%
2024/11/285.2290.174292.13292.501.23,2410.04%
2024/11/271296.5000.00296.0013,2660.03%
2024/11/263.5299.9800.00299.503.53,3220.10%
2024/11/2500.003.1306.87312.00-3.13,296-0.09%
2024/11/220.5305.002305.00301.50-1.53,308-0.05%
2024/11/212298.2500.00298.5023,3130.06%
2024/11/204304.633301.50301.5013,3150.03%
2024/11/193.1294.816.2300.11303.00-3.13,329-0.09%
2024/11/189.4296.755.6293.65293.503.83,3390.11%
2024/11/154.4315.036311.00312.50-1.73,276-0.05%
2024/11/146.3316.516.2318.32315.500.13,3540.00%
2024/11/1300.001313.00308.50-13,292-0.03%
2024/11/122312.0000.00310.0023,3350.06%
2024/11/112.2315.771320.00320.501.23,4210.04%
2024/11/088316.8800.00318.5083,4210.23%
2024/11/074.2316.076.5315.42315.00-2.33,446-0.07%
2024/11/064.2315.966.5313.85316.00-2.33,402-0.07%
2024/11/057.7304.301306.00303.506.73,3780.20%
2024/11/045.3301.5000.00301.005.33,4180.16%
2024/11/011.2301.532303.25309.00-0.83,444-0.02%
2024/10/3013.1307.129308.50309.004.13,4390.12%
2024/10/293320.0600.00323.5033,4510.09%
2024/10/284344.635337.60333.00-13,415-0.03%
2024/10/250.2343.5000.00342.500.23,3860.01%
2024/10/249.3344.826341.58339.503.33,3550.10%
2024/10/230.1356.505.3356.09357.00-5.23,291-0.16%
2024/10/222.3359.166362.50359.00-3.73,293-0.11%
2024/10/2111370.097368.50369.0043,2740.12%
2024/10/1821.1383.8018.1386.42363.5033,2500.09%
2024/10/171377.731.4378.19374.50-0.33,066-0.01%
2024/10/163359.6700.00360.0032,9250.10%
2024/10/153351.5014.2355.76365.00-11.22,823-0.40%
2024/10/141331.0000.00332.0012,5890.04%
2024/10/114334.002333.00326.5022,6060.08%
2024/10/091325.001326.50325.5002,6240.00%
2024/10/082329.2400.00331.5022,6440.08%
2024/10/072332.2500.00332.0022,6590.08%
2024/10/0400.001.3318.38317.00-1.32,665-0.05%
2024/10/010.3308.9300.00311.000.32,7230.01%
2024/09/3000.003.1310.00310.00-3.12,774-0.11%
2024/09/271317.004328.25315.00-32,796-0.11%
2024/09/2600.002321.50323.00-22,798-0.07%
2024/09/250.1327.0000.00321.000.12,8850.00%
2024/09/249324.441320.00320.0082,8980.28%
2024/09/234331.001331.50330.5032,9810.10%
2024/09/201331.005336.00331.00-43,093-0.13%
2024/09/196328.000.3328.00325.505.73,0890.18%
2024/09/182.1317.3700.00318.502.13,0840.07%
2024/09/131317.5000.00317.0013,2530.03%
2024/09/1200.001324.50320.50-13,231-0.03%
2024/09/1100.006.1296.84298.00-6.13,212-0.19%
2024/09/0900.001295.12306.00-13,379-0.03%
2024/09/060.1304.0000.00299.500.13,4710.00%
2024/09/050.4305.131301.00301.00-0.63,483-0.02%
2024/09/041.2303.864308.50303.00-2.83,480-0.08%
2024/09/030.5327.5000.00327.000.53,4550.01%
2024/09/024339.002340.50332.0023,4700.06%
2024/08/301337.501341.00338.0003,4670.00%
2024/08/293.2339.3900.00338.003.23,5010.09%
2024/08/284.4342.714.1341.73347.000.33,6120.01%
2024/08/261.1339.6700.00328.501.13,8880.03%
2024/08/231339.002335.25340.00-13,930-0.03%
2024/08/210335.503336.00336.00-34,012-0.07%
2024/08/202343.471344.50340.5014,0180.03%
2024/08/195336.781.1335.91342.003.94,0260.10%
2024/08/1600.001.1337.27336.00-1.14,047-0.03%
2024/08/151329.002328.75324.50-13,997-0.03%
2024/08/142.5325.001326.00325.001.53,9860.04%
2024/08/133310.673.8316.97324.00-0.83,936-0.02%
2024/08/1200.001.7296.45295.50-1.73,834-0.04%
2024/08/093296.500.3294.00292.002.73,8220.07%
2024/08/082291.251290.50284.0013,7820.03%
2024/08/0700.001.5281.17290.50-1.53,759-0.04%
2024/08/061268.001264.10264.5003,7340.00%
2024/08/055.2264.986266.92265.00-0.83,673-0.02%
2024/08/021292.970.1296.50285.000.93,6110.03%
2024/08/013.1300.361.6301.30294.001.53,5740.04%
2024/07/311.4311.8600.00311.001.43,4870.04%
2024/07/301322.0000.00322.0013,4970.03%
2024/07/292327.003312.17308.50-13,478-0.03%
2024/07/263321.182322.75323.0013,5510.03%
2024/07/231335.500.4333.00335.500.63,5820.02%
2024/07/220.2316.005.2318.87317.00-53,636-0.14%
2024/07/193.1333.483333.00328.000.13,7630.00%
2024/07/1800.001314.00327.50-13,775-0.03%
2024/07/171.1337.7700.00340.001.13,7720.03%
2024/07/161.2335.170.5337.00336.000.73,8130.02%
2024/07/150.2335.192344.75340.00-1.83,883-0.05%
2024/07/122.3344.6000.00341.502.33,8920.06%
2024/07/110.1360.251358.00354.00-0.93,922-0.02%
2024/07/104355.881355.50354.5033,9160.08%
2024/07/080.5352.941349.00345.00-0.53,886-0.01%
2024/07/051.3351.003354.33356.50-1.83,876-0.05%
2024/07/043345.369344.50342.00-63,811-0.16%
2024/07/031340.0000.00336.5013,7910.03%
2024/07/022.1343.771344.50338.001.13,7900.03%
2024/07/014337.139.2343.49345.00-5.23,821-0.14%
2024/06/285.2327.329326.56328.00-3.83,951-0.10%
2024/06/278330.506.1328.18324.501.94,0320.05%
2024/06/266323.3316.3324.96329.00-10.34,017-0.26%
2024/06/256297.166296.75302.5003,9560.00%
2024/06/2411301.593303.00300.5084,0040.20%
2024/06/215.2309.251303.00304.504.24,0700.10%
2024/06/201311.004.2297.19311.00-3.24,045-0.08%
2024/06/191288.500.4290.00288.500.63,9370.02%
2024/06/181290.001295.50288.5003,9530.00%
2024/06/177.3295.452.2300.68288.505.13,9440.13%
2024/06/143301.676303.92305.50-33,905-0.08%
2024/06/138291.889293.50299.00-13,850-0.03%
2024/06/125281.703282.33288.0023,7620.05%
2024/06/116280.172281.25281.0043,7780.11%
2024/06/0700.005279.20282.50-53,825-0.13%
2024/06/0615285.4714.2279.89276.500.93,8870.02%
2024/06/0500.001280.00281.50-13,864-0.03%
2024/06/046.1282.0500.00282.006.13,9120.16%
2024/06/033291.3319292.71290.00-163,917-0.41%
2024/05/3129.6288.8010.2288.02280.5019.43,8110.51%
2024/05/305285.001290.00295.5043,6270.11%
2024/05/291283.0019.9279.81283.00-18.93,623-0.52%
2024/05/283.2276.0310278.60275.50-6.83,613-0.19%
2024/05/271272.001.3273.04272.00-0.33,664-0.01%
2024/05/241268.001265.50268.5003,7290.00%
2024/05/234265.386264.67263.00-23,790-0.05%
2024/05/229260.009259.22262.5003,9700.00%
2024/05/213261.831261.00261.5024,0760.05%
2024/05/2000.002251.25250.00-24,167-0.05%
2024/05/172245.5014247.82247.50-124,214-0.28%
2024/05/166240.751.1244.27242.004.94,2170.12%
2024/05/154242.0000.00241.5044,2640.09%
2024/05/149241.228244.94246.0014,3750.02%
2024/05/134246.004252.25245.0004,3970.00%
2024/05/106246.750.5246.50247.505.54,4460.12%
2024/05/096250.2500.00250.0064,5240.13%
2024/05/080.2253.002252.50253.50-1.84,791-0.04%
2024/05/074249.751249.50249.5034,9760.06%
2024/05/062252.005253.60250.50-35,034-0.06%
2024/05/033.2246.3400.00243.503.25,0020.06%
2024/05/020.2250.501250.50250.00-0.95,005-0.02%
2024/04/304.2262.992255.00255.002.25,0210.04%
2024/04/291264.003264.00264.00-24,958-0.04%
2024/04/263257.005260.00256.00-24,966-0.04%
2024/04/255249.907.4252.38257.50-2.45,018-0.05%
2024/04/243239.837233.93243.00-44,996-0.08%
2024/04/236224.501225.00221.0055,0370.10%
2024/04/225.4233.662230.00221.003.45,0470.07%
2024/04/1913239.7700.00233.00135,1140.25%
2024/04/1700.001.3255.40259.50-1.35,100-0.02%
2024/04/165.1247.981248.00250.004.15,0760.08%
2024/04/151251.002253.49254.00-15,077-0.02%
2024/04/123259.332260.74256.0015,0650.02%
2024/04/111254.0000.00254.5015,0530.02%
2024/04/091.3259.3100.00258.501.35,0320.03%
2024/04/082262.502265.25264.0005,0140.00%
2024/04/031.3267.805.7266.75266.50-4.45,056-0.09%
2024/04/027282.029.3285.45272.50-2.35,024-0.05%
2024/04/015269.307.3269.04270.50-2.34,956-0.05%
2024/03/291267.501.1264.32261.50-0.15,0460.00%
2024/03/281261.000.2263.50259.000.85,0890.02%
2024/03/273.4261.9116261.50264.00-12.65,048-0.25%
2024/03/264255.383.2257.75253.500.84,9480.02%
2024/03/254.7253.4915255.00254.00-10.44,886-0.21%
2024/03/221242.007244.21245.00-64,845-0.12%
2024/03/216245.171245.00245.0054,8400.10%
2024/03/204247.5000.00247.5044,8500.08%
2024/03/190.1253.0000.00251.000.14,8510.00%
2024/03/182.4255.195.1249.14256.00-2.84,863-0.06%
2024/03/1500.002245.50243.50-24,827-0.04%
2024/03/1415242.573243.33240.50124,8340.25%
2024/03/136250.1700.00243.5064,8730.12%
2024/03/122248.257247.86251.50-54,863-0.10%
2024/03/1100.001240.00241.00-14,828-0.02%
2024/03/089.3243.717252.36241.002.34,8480.05%
2024/03/075.2251.492253.96246.003.14,8450.06%
2024/03/061248.002253.00254.50-14,830-0.02%
2024/03/0500.004251.50251.50-44,809-0.08%
2024/03/044261.132262.25255.0024,7960.04%
2024/03/013.1256.812253.50256.001.14,7450.02%
2024/02/293256.832256.25258.0014,7100.02%
2024/02/2719265.7114.1261.55268.004.94,6250.11%
2024/02/262268.752272.00273.0004,6090.00%
2024/02/236289.664281.63276.5024,6130.04%
2024/02/226256.839259.72275.50-34,399-0.07%
2024/02/2114252.8917253.85250.50-34,269-0.07%
2024/02/202236.751238.50238.0014,1450.02%
2024/02/1900.006233.92233.00-64,100-0.15%
2024/02/163240.832237.50238.0014,1540.02%
2024/02/1512.1236.145236.00238.007.14,1740.17%
2024/02/052219.503219.00220.50-14,227-0.02%
2024/02/012220.002.2217.82217.50-0.24,2710.00%
中砂 相關文章