信錦 (1582)-中國信託-永康券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
98.8
漲跌
▼1.7
漲幅
-1.69%
成交量
1,103張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0.1	99.00	0	0.00	98.80	0.1	2,496	0.00%
2024/10/14	0.2	99.60	0	0.00	99.70	0.2	2,826	0.01%
2024/10/09	5	98.66	0	0.00	99.00	5	2,823	0.18%
2024/10/04	1	102.50	0	0.00	100.50	1	2,839	0.04%
2024/10/01	0	0.00	1	102.50	103.50	-1	2,849	-0.04%
2024/09/30	5	104.20	0	0.00	104.00	5	2,843	0.18%
2024/09/27	1	109.00	0	0.00	107.00	1	2,836	0.04%
2024/09/25	3	111.67	1	112.00	108.50	2	2,831	0.07%
2024/09/24	5	112.50	1	113.00	112.50	4	2,773	0.14%
2024/09/23	2	116.75	0	0.00	117.50	2	2,741	0.07%
2024/09/20	0	0.00	1	116.50	115.50	-1	2,722	-0.04%
2024/09/19	4	116.88	2	117.75	116.50	2	2,707	0.07%
2024/09/18	4	115.50	8	116.25	119.00	-4	2,652	-0.15%
2024/09/16	0	0.00	2	113.50	111.50	-2	2,538	-0.08%
2024/09/13	3	112.50	1	113.00	111.50	2	2,558	0.08%
2024/09/12	3	113.00	3	114.00	114.50	0	2,586	0.00%
2024/09/11	2	113.00	2	112.50	113.00	0	2,632	0.00%
2024/09/10	1	111.00	5.7	113.27	112.00	-4.7	2,643	-0.18%
2024/09/09	6	108.67	5	111.80	113.00	1	2,563	0.04%
2024/09/06	1.1	104.98	0	0.00	104.00	1.1	2,578	0.04%
2024/09/04	0.2	105.67	0	0.00	104.50	0.2	2,680	0.01%
2024/08/28	3.1	111.00	1	111.50	110.50	2.1	3,288	0.06%
2024/08/23	0	0.00	1	109.00	111.00	-1	3,709	-0.03%
2024/08/22	1	110.00	0	0.00	110.00	1	3,908	0.03%
2024/08/21	3	110.17	2	111.50	110.00	1	3,893	0.03%
2024/08/20	2	109.00	0	0.00	109.00	2	3,871	0.05%
2024/08/16	0	0.00	11.1	107.29	106.50	-11.1	3,940	-0.28%
2024/08/15	1	106.50	0	0.00	106.50	1	3,950	0.03%
2024/08/13	8	109.50	0	0.00	108.00	8	3,986	0.20%
2024/08/12	12	107.50	10	105.75	105.50	2	3,993	0.05%
2024/08/07	1.1	93.90	0	0.00	93.00	1.1	4,021	0.03%
2024/08/05	0.1	89.60	2.1	89.99	89.30	-2	4,154	-0.05%
2024/08/02	0.1	100.00	0	0.00	99.20	0.1	4,304	0.00%
2024/08/01	0.2	105.50	0	0.00	105.50	0.2	4,691	0.00%
2024/07/31	0.1	99.50	0	0.00	99.30	0.1	4,932	0.00%
2024/07/30	0.1	102.00	0	0.00	100.50	0.1	4,973	0.00%
2024/07/26	1	104.50	0	0.00	104.50	1	5,049	0.02%
2024/07/22	1	105.00	2	104.25	101.00	-1	5,033	-0.02%
2024/07/18	1	112.50	0	0.00	114.50	1	4,955	0.02%
2024/07/17	7	116.64	5	118.50	115.00	2	4,915	0.04%
2024/07/16	3	116.33	15	116.07	116.50	-12	4,830	-0.25%
2024/07/15	13	111.96	1	112.50	112.00	12	4,715	0.25%
2024/07/11	1	104.50	0	0.00	105.00	1	4,688	0.02%
2024/07/10	0	0.00	1	106.00	105.50	-1	4,725	-0.02%
2024/07/09	0	0.00	2	105.50	105.50	-2	4,743	-0.04%
2024/07/08	2	114.50	5	111.50	109.50	-3	4,785	-0.06%
2024/07/04	1.1	111.05	0	0.00	112.00	1.1	4,750	0.02%
2024/07/03	2.1	111.26	0	0.00	111.00	2.1	4,760	0.04%
2024/07/02	1	112.00	1	110.50	110.00	0	4,762	0.00%
2024/06/27	1	107.00	0.2	107.50	107.50	0.8	4,980	0.02%
2024/06/26	0	0.00	1	109.00	109.00	-1	5,115	-0.02%
2024/06/25	1.5	108.03	0	0.00	108.00	1.5	5,141	0.03%
2024/06/24	1	111.50	0	0.00	112.00	1	5,116	0.02%
2024/06/21	2	113.50	3	113.67	113.50	-1	5,136	-0.02%
2024/06/18	8	118.81	9	118.33	117.00	-1	5,162	-0.02%
2024/06/17	2	117.00	1	117.00	118.00	1	5,125	0.02%
2024/06/14	3.2	116.95	0	0.00	117.00	3.2	5,127	0.06%
2024/06/13	1.4	116.46	0.1	116.50	116.50	1.3	5,202	0.02%
2024/06/12	1	112.00	1	112.00	112.50	0	5,184	0.00%
2024/06/11	4	113.88	3	113.83	114.50	1	5,268	0.02%
2024/06/07	1.1	113.36	2	110.00	111.00	-0.9	5,325	-0.02%
2024/06/06	0	0.00	2.1	110.05	110.50	-2.1	5,829	-0.04%
2024/06/05	2	114.00	0	0.00	113.50	2	5,932	0.03%
2024/06/04	2	115.75	1.4	114.21	115.50	0.6	5,945	0.01%
2024/06/03	17.2	114.26	20	115.15	114.50	-2.8	5,936	-0.05%
2024/05/31	4	109.00	11	109.86	109.50	-7	5,641	-0.12%
2024/05/30	1	98.00	1	100.50	100.50	0	5,469	0.00%
2024/05/29	3	101.33	9.6	100.79	100.50	-6.6	5,516	-0.12%
2024/05/28	4	100.73	5	101.60	103.50	-1	5,404	-0.02%
2024/05/27	2.1	94.35	0	0.00	94.20	2.1	5,193	0.04%
2024/05/24	0.1	93.90	0	0.00	93.60	0.1	5,192	0.00%
2024/05/23	2.1	93.97	2	94.20	94.00	0.1	5,181	0.00%
2024/05/22	3.2	96.05	0	0.00	95.60	3.2	5,149	0.06%
2024/05/21	0	0.00	2	94.20	94.90	-2	5,104	-0.04%
2024/05/20	1	95.30	0	0.00	93.70	1	5,102	0.02%
2024/05/17	1	94.80	0	0.00	94.70	1	5,062	0.02%
2024/05/16	1	96.00	6	94.37	94.10	-5	5,056	-0.10%
2024/05/15	1.6	96.97	1	97.40	95.60	0.6	5,021	0.01%
2024/05/14	7	97.59	13	96.51	96.20	-6	5,044	-0.12%
2024/05/13	2	98.70	4	97.93	97.90	-2	5,064	-0.04%
2024/05/10	0	0.00	1.5	101.50	100.50	-1.5	5,037	-0.03%
2024/05/09	10	108.50	6	105.83	105.00	4	5,006	0.08%
2024/05/08	11	111.64	9	111.39	109.00	2	4,896	0.04%
2024/05/07	19	107.05	11	109.50	110.50	8	4,720	0.17%
2024/05/06	6	99.73	16	100.72	103.00	-10	4,340	-0.23%
2024/05/03	10	94.07	2	93.70	93.70	8	4,067	0.20%
2024/05/02	1	96.00	0	0.00	94.40	1	4,049	0.02%
2024/04/30	0.5	92.60	2	91.80	92.40	-1.5	3,979	-0.04%
2024/04/29	2	91.30	2	91.65	91.80	0	3,934	0.00%
2024/04/25	3	89.80	0	0.00	89.60	3	3,895	0.08%
2024/04/24	0	0.00	2	89.95	90.50	-2	3,904	-0.05%
2024/04/23	2	87.60	0	0.00	88.30	2	3,877	0.05%
2024/04/19	0	0.00	20	87.20	88.40	-20	3,869	-0.52%
2024/04/16	0	0.00	2.6	86.66	86.20	-2.6	3,787	-0.07%
2024/04/15	1	90.20	0	0.00	89.60	1	3,757	0.03%
2024/04/12	3	90.83	4	91.60	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	2	88.70	88.60	-2	3,676	-0.05%
2024/04/10	2	89.85	5	89.62	89.70	-3	3,669	-0.08%
2024/04/09	1.6	89.35	2	89.50	89.30	-0.5	3,655	-0.01%
2024/04/03	0	0.00	0.3	89.50	89.40	-0.3	3,660	-0.01%
2024/04/02	5	88.30	0	0.00	87.20	5	3,680	0.14%
2024/04/01	0.3	89.60	0	0.00	89.10	0.3	3,722	0.01%
2024/03/29	0	0.00	4	91.45	91.50	-4	3,646	-0.11%
2024/03/28	2	89.00	7	88.90	89.20	-5	3,519	-0.14%
2024/03/22	2	86.65	1	87.20	88.50	1	3,470	0.03%
2024/03/21	1	88.60	0.2	88.10	87.80	0.9	3,456	0.02%
2024/03/20	1	88.80	3	89.73	88.00	-2	3,450	-0.06%
2024/03/19	14	89.42	2.2	89.17	88.40	11.9	3,414	0.35%
2024/03/18	9	89.79	2	90.30	89.90	7	3,446	0.20%
2024/03/15	2	88.40	3	89.47	88.60	-1	3,395	-0.03%
2024/03/14	5	88.58	5	89.20	87.50	0	3,381	0.00%
2024/03/13	4	90.75	0	0.00	90.30	4	3,316	0.12%
2024/03/12	8	92.40	12.3	92.27	93.40	-4.3	3,274	-0.13%
2024/03/11	2	84.70	5.1	86.14	88.20	-3.1	2,980	-0.10%
2024/03/08	0	83.70	1	80.00	80.20	-1	3,043	-0.03%
2024/03/07	7.1	86.24	4	85.53	84.80	3.1	3,188	0.10%
2024/03/05	5.5	82.96	4	82.63	83.50	1.5	3,976	0.04%
2024/03/04	20	82.46	3	83.30	83.50	17	3,948	0.43%
2024/02/23	1	79.10	0	0.00	79.00	1	4,110	0.02%
2024/02/22	0	0.00	1	79.80	79.50	-1	4,191	-0.02%
2024/02/20	1	78.90	1.3	78.60	78.80	-0.3	4,330	-0.01%
2024/02/16	1	79.80	1	78.80	79.70	0	4,434	0.00%
2024/02/15	20	78.90	21	79.30	79.70	-1	4,430	-0.02%
2024/02/05	3	78.93	1	78.70	78.90	2	4,383	0.05%
2024/02/01	0	0.00	2	78.30	76.40	-2	4,392	-0.05%
2024/01/30	0	0.00	1	76.50	76.50	-1	4,391	-0.02%
2024/01/29	2	77.20	2	76.50	77.30	0	4,441	0.00%
2024/01/26	0.2	74.50	0	0.00	75.10	0.2	4,408	0.00%
2024/01/25	3	74.87	0	0.00	74.30	3	4,407	0.07%
2024/01/24	0	0.00	0.3	75.40	74.90	-0.3	4,368	-0.01%
2024/01/22	1	74.30	0	0.00	75.00	1	4,348	0.02%
2024/01/18	1	73.50	4	72.70	73.30	-3	4,339	-0.07%
2024/01/16	0.3	74.20	0	0.00	74.70	0.3	4,320	0.01%
2024/01/15	0	0.00	1	75.47	75.50	-1	4,304	-0.02%
2024/01/12	1	75.10	0	0.00	74.10	1	4,297	0.02%
2024/01/11	0.1	74.80	1	75.60	75.70	-0.9	4,282	-0.02%
2024/01/10	0.1	75.60	0	0.00	75.30	0.1	4,260	0.00%
2024/01/08	0.3	78.00	0	0.00	77.00	0.3	4,228	0.01%
2024/01/05	0	0.00	1	78.80	79.00	-1	4,194	-0.02%
2023/12/29	2	80.00	5.2	78.85	79.90	-3.2	4,128	-0.08%
2023/12/28	1	80.50	1	78.60	79.10	0	4,102	0.00%
2023/12/27	9	82.92	10	82.22	81.30	-1	4,028	-0.02%
2023/12/26	10	79.55	2	79.00	79.60	8	3,907	0.20%
2023/12/22	0.3	79.13	0	0.00	78.60	0.3	3,820	0.01%
2023/12/20	2.4	82.53	2	83.90	82.00	0.4	3,748	0.01%
2023/12/19	0	0.00	0.5	82.00	82.40	-0.5	3,715	-0.01%
2023/12/15	1	85.20	0	0.00	85.00	1	3,628	0.03%
2023/12/14	3	87.47	1	87.10	87.20	2	3,586	0.06%
2023/12/13	2	87.75	5	86.74	86.70	-3	3,546	-0.08%
2023/12/12	1	90.20	2	90.65	89.20	-1	3,460	-0.03%
2023/12/11	0	0.00	5	89.70	90.10	-5	3,398	-0.15%
2023/12/08	2	91.90	1	92.50	91.70	1	3,325	0.03%
2023/12/07	3	92.80	4	92.88	92.30	-1	3,269	-0.03%
2023/12/06	9	95.14	4	95.38	94.60	5	3,160	0.16%
2023/12/05	6	92.52	10.1	90.86	94.70	-4.1	2,874	-0.14%
2023/12/04	5	91.20	26.2	89.52	91.00	-21.2	2,631	-0.81%
2023/12/01	49	91.69	27	92.79	92.10	22	2,402	0.92%
2023/11/30	7	84.20	1	89.40	89.40	6	1,628	0.37%
2023/11/28	1	81.50	4	81.70	81.90	-3	1,391	-0.22%
2023/11/24	1.3	78.86	0	0.00	78.90	1.3	1,280	0.10%
2023/11/21	1	79.20	3	79.33	78.30	-2	1,047	-0.19%
2023/11/16	2	76.40	3	77.33	78.30	-1	765	-0.13%
2023/11/13	0	0.00	2	74.10	73.60	-2	591	-0.34%
2023/11/10	2	73.50	0	0.00	72.80	2	561	0.36%
2023/11/09	5	75.34	0	0.00	74.50	5	507	0.99%
2023/11/07	0.2	74.70	3	73.70	73.70	-2.8	401	-0.70%
2023/11/06	8	73.41	5	74.20	74.00	3	346	0.86%
2023/10/30	0	0.00	10	66.73	67.30	-10	277	-3.60%
2023/10/26	5	67.90	0	0.00	67.40	5	273	1.83%
2023/10/25	13	66.89	8	67.25	67.80	5	268	1.86%
2023/10/17	0	0.00	3	64.80	65.00	-3	240	-1.25%
2023/09/21	0	0.00	1	63.80	63.70	-1	246	-0.41%
2023/09/19	0	0.00	1	64.80	64.70	-1	243	-0.41%
2023/08/10	0	59.20	0	0.00	58.80	0	158	0.00%
2023/08/08	1	59.00	0	0.00	59.20	1	153	0.65%
2023/07/11	0	0.00	2	59.80	59.80	-2	116	-1.72%
2023/06/26	1	60.00	0	0.00	60.00	1	112	0.89%
2023/06/05	0	0.00	1	59.60	59.70	-1	116	-0.86%
2023/05/02	0	0.00	0.2	59.80	59.70	-0.2	125	-0.16%
2023/03/27	3	60.00	0	0.00	60.00	3	112	2.66%
2023/03/08	0	0.00	3	62.20	62.70	-3	110	-2.73%
2023/02/20	3	61.20	0	0.00	61.20	3	110	2.72%
2023/02/06	0	0.00	2	61.20	61.50	-2	112	-1.78%
2022/12/16	1	58.20	0	0.00	58.20	1	140	0.71%
2022/12/15	1	58.40	0	0.00	58.40	1	140	0.71%
2022/11/15	1	58.70	0	0.00	58.70	1	128	0.78%
2022/10/28	1	58.70	0	0.00	59.10	1	144	0.69%
2022/10/07	1	62.40	0	0.00	62.70	1	115	0.87%
2022/09/23	1	65.50	0	0.00	65.90	1	139	0.72%
2022/09/20	0	0.00	2	66.25	66.50	-2	140	-1.43%
2022/09/19	0	0.00	3	66.43	66.50	-3	140	-2.13%
2022/09/06	1	66.40	0	0.00	66.90	1	147	0.68%
2022/09/01	1	67.50	0	0.00	68.00	1	148	0.68%
2022/08/10	0	0.00	1	66.20	66.50	-1	143	-0.70%
2022/08/04	1	62.10	0	0.00	62.60	1	142	0.70%
2022/06/21	0	0.00	0	67.70	68.00	0	153	-0.01%
2022/06/01	1	67.10	0	0.00	67.20	1	189	0.53%
2022/03/21	0	0.00	0.1	72.26	72.60	-0.1	213	-0.05%
2022/03/17	0	0.00	0	70.50	70.70	0	206	-0.02%
2022/03/16	0	0.00	0.7	70.12	70.00	-0.7	205	-0.34%
2022/03/09	0	0.00	1	68.00	68.10	-1	195	-0.51%
2022/03/08	0	0.00	0	68.30	67.50	0	195	0.00%
2022/03/07	0	0.00	0.3	68.60	68.70	-0.3	193	-0.13%
2022/03/02	1	68.90	0	0.00	69.20	1	226	0.44%
2022/02/24	1	68.40	0	0.00	68.40	1	228	0.44%
2022/02/18	1	69.00	0	0.00	69.30	1	224	0.45%
2022/02/14	0.1	69.50	0	0.00	69.20	0.1	245	0.04%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/07	2	68.85	0	0.00	68.70	2	276	0.72%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2021/12/13	0.3	69.60	0	0.00	69.50	0.3	285	0.10%
2021/12/10	0	0.00	1	69.20	69.70	-1	287	-0.35%
2021/12/06	1	68.30	0	0.00	68.60	1	295	0.34%
2021/11/30	0.2	67.50	0	0.00	68.50	0.2	312	0.06%
2021/11/25	1	68.60	0	0.00	68.40	1	286	0.35%
2021/11/18	0	0.00	0.3	68.60	68.90	-0.3	326	-0.09%
2021/11/17	0.2	68.60	10	68.83	68.60	-9.8	338	-2.89%
2021/11/16	10	68.70	0	0.00	69.00	10	348	2.87%
2021/11/15	1	68.10	0	0.00	67.90	1	355	0.28%
2021/11/10	0.3	70.70	0	0.00	70.00	0.3	382	0.08%
2021/11/09	0.5	71.30	0	0.00	70.90	0.5	385	0.13%
2021/11/05	0	0.00	1	73.81	74.20	-1	385	-0.26%
2021/11/04	1	74.70	0	0.00	74.50	1	400	0.25%
2021/11/03	0	71.50	0	0.00	72.90	0	407	0.00%
2021/10/26	0	0.00	3	70.70	70.80	-3	476	-0.63%
2021/10/22	0.2	70.60	0	0.00	70.60	0.2	487	0.04%
2021/10/18	0.2	69.40	0	0.00	69.70	0.2	483	0.04%
2021/10/14	0.2	69.00	0	0.00	69.10	0.2	486	0.03%
2021/09/28	0	0.00	1	69.70	69.60	-1	500	-0.20%
2021/09/10	0	0.00	1	68.30	68.40	-1	518	-0.19%
2021/09/09	1	67.60	0	0.00	67.30	1	518	0.19%
2021/08/30	0.1	70.70	0	0.00	71.40	0.1	501	0.03%
2021/08/26	1.2	69.15	0	0.00	69.90	1.2	495	0.24%
2021/08/25	2	69.65	0	0.00	70.80	2	493	0.41%
2021/08/24	3.1	66.00	0	0.00	66.40	3.1	478	0.65%
2021/08/17	2.1	70.21	0	0.00	69.50	2.1	437	0.48%
2021/08/09	1	78.00	0	0.00	76.90	1	394	0.25%
2021/08/06	9.4	78.32	3	79.00	78.80	6.4	379	1.67%
2021/07/28	3	82.50	0	0.00	82.10	3	405	0.74%
2021/07/27	0	0.00	0.4	83.10	83.20	-0.4	419	-0.10%
2021/07/22	1	83.70	0	0.00	83.80	1	442	0.23%
2021/07/19	0	0.00	0.5	84.00	84.20	-0.5	463	-0.11%
2021/07/14	0.2	82.60	0	0.00	83.10	0.2	495	0.04%
2021/07/08	0	0.00	8	83.10	82.90	-8	549	-1.45%
2021/07/07	0	0.00	10	83.30	83.10	-10	581	-1.72%
2021/07/01	3	83.23	0	0.00	83.30	3	925	0.32%
2021/06/29	13	83.55	0	0.00	83.40	13	988	1.32%
2021/06/28	2	83.10	0	0.00	83.40	2	994	0.20%
2021/06/23	0.1	81.90	0.3	82.20	82.20	-0.2	1,010	-0.02%
2021/06/22	0.3	82.00	0	0.00	81.90	0.3	1,011	0.03%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/06/18	1.3	84.53	0	0.00	84.80	1.3	1,001	0.13%
2021/06/17	0.2	84.60	0	0.00	84.60	0.2	1,008	0.02%
2021/05/18	0.3	81.00	0	0.00	81.30	0.3	1,143	0.02%
2021/05/13	3	80.10	0	0.00	80.50	3	1,153	0.26%
2021/05/12	0	0.00	1	80.70	80.10	-1	1,151	-0.09%
2021/05/07	0.2	85.80	0	0.00	86.10	0.2	1,125	0.02%
2021/05/06	1	85.50	4	86.80	85.70	-3	1,122	-0.27%
2021/05/05	0	0.00	1	87.70	88.50	-1	1,092	-0.09%
2021/04/27	1	90.60	0.5	90.70	90.40	0.5	1,087	0.05%
2021/04/26	2	91.10	0	0.00	91.10	2	1,084	0.18%
2021/04/22	0	0.00	2	90.00	90.00	-2	1,074	-0.19%
2021/04/21	2	91.20	0	0.00	91.00	2	1,060	0.19%
2021/04/14	0.4	91.30	0	0.00	91.10	0.4	1,041	0.04%
2021/04/13	0	0.00	21	95.26	93.70	-21	1,013	-2.07%
2021/04/12	0.4	97.08	1	96.90	96.80	-0.6	982	-0.06%
2021/04/08	1.4	100.44	1	98.70	101.00	0.4	911	0.04%
2021/04/07	1	92.80	16	99.61	99.90	-15	823	-1.82%
2021/03/29	0.2	86.42	2	86.25	86.50	-1.8	575	-0.31%
2021/03/24	3	85.73	0	0.00	85.70	3	565	0.53%
2021/03/19	2	85.65	0	0.00	85.90	2	566	0.35%
2021/03/17	1	87.20	0	0.00	86.90	1	550	0.18%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/03/02	3	83.60	0	0.00	83.10	3	489	0.61%
2021/02/25	1	83.90	0	0.00	84.00	1	490	0.20%
2021/01/20	2	84.00	0	0.00	83.90	2	452	0.44%
2021/01/18	0	0.00	2	85.25	86.20	-2	437	-0.46%
2021/01/14	20	86.88	0	0.00	87.00	20	448	4.46%
2020/12/17	0.1	85.50	0	0.00	85.30	0.1	466	0.02%
2020/12/15	0	0.00	1	84.50	84.60	-1	460	-0.22%
2020/12/11	1	85.40	0	0.00	85.40	1	475	0.21%
2020/12/10	3	87.00	0	0.00	86.10	3	497	0.60%
2020/12/09	0	0.00	1	87.20	87.20	-1	563	-0.18%
2020/12/03	2	86.00	0	0.00	86.10	2	623	0.32%
2020/11/23	0	0.00	8	87.00	87.50	-8	650	-1.23%
2020/11/10	2	87.30	0	0.00	87.30	2	665	0.30%
2020/11/09	1	88.20	0	0.00	88.30	1	658	0.15%
2020/11/04	3	86.90	0	0.00	86.50	3	661	0.45%
2020/11/03	2	86.10	0	0.00	86.00	2	689	0.29%
2020/10/27	0	0.00	1	85.10	85.40	-1	694	-0.14%
2020/10/16	0	0.00	1	85.00	84.40	-1	691	-0.14%
2020/09/23	1	84.60	0	0.00	84.40	1	763	0.13%
2020/09/18	0	0.00	1	88.20	88.20	-1	747	-0.13%
2020/09/16	3	88.40	1	88.30	88.30	2	734	0.27%
2020/09/15	1	88.80	0	0.00	89.10	1	728	0.14%
2020/09/14	1	91.00	1	88.60	89.30	0	698	0.00%
2020/09/10	0	0.00	1	86.60	87.20	-1	605	-0.17%
2020/09/09	1	83.70	0	0.00	83.80	1	569	0.18%
2020/08/10	1	85.20	1	85.00	85.00	0	540	0.00%
2020/08/07	0	0.00	1	85.40	85.40	-1	531	-0.19%
2020/08/05	0	0.00	1	81.60	81.70	-1	504	-0.20%
2020/07/21	0	0.00	1	77.20	76.90	-1	550	-0.18%
2020/07/08	0	0.00	1	82.60	83.40	-1	573	-0.17%
2020/05/19	0	0.00	2	81.10	81.60	-2	718	-0.28%
2020/05/18	2	80.00	1	80.60	80.60	1	718	0.14%
2020/05/14	0	0.00	1	82.40	81.50	-1	717	-0.14%
2020/05/12	1	84.10	0.8	83.30	83.30	0.3	711	0.04%
2020/05/11	1	82.90	5	82.80	84.00	-4	698	-0.57%
2020/05/08	5	81.40	0	0.00	81.30	5	681	0.73%
2020/04/29	0	0.00	2	78.00	78.10	-2	659	-0.30%
2020/04/23	1	76.60	0	0.00	76.30	1	685	0.15%
2020/04/22	0	0.00	2	74.30	76.10	-2	688	-0.29%
2020/04/21	1	76.00	1	76.00	75.40	0	685	0.00%
2020/04/17	0	0.00	2	75.60	75.30	-2	671	-0.30%
2020/04/13	1	72.50	1	73.20	72.90	0	637	0.00%
2020/04/10	1	73.80	0	0.00	74.00	1	636	0.16%
2020/04/09	2	74.00	0	0.00	73.40	2	639	0.31%
2020/04/01	0	65.30	0	0.00	64.90	0	606	0.00%
2020/03/25	2	66.20	0	0.00	65.50	2	606	0.33%
2020/03/19	1	62.50	1	62.20	60.80	0	606	0.00%
2020/03/18	1	67.20	0	0.00	66.20	1	597	0.17%
2020/03/13	1	70.00	0	0.00	72.80	1	575	0.17%
2020/03/12	1	75.00	0	0.00	77.20	1	570	0.18%
2020/03/11	1	81.00	0	0.00	79.80	1	564	0.18%
2020/03/09	1	85.50	0	0.00	83.20	1	545	0.18%
2020/02/19	0	87.90	0	0.00	88.30	0	636	0.00%
2020/02/10	0	0.00	0.2	85.30	85.20	-0.2	692	-0.03%
2020/01/30	0	0.00	1	86.20	85.80	-1	651	-0.15%
2020/01/20	1	93.20	1	92.60	93.00	0	625	0.00%
2020/01/16	1	92.60	0	0.00	93.00	1	615	0.16%
2020/01/13	1	91.90	0	0.00	92.00	1	602	0.17%
2020/01/03	0	0.00	2	89.90	91.00	-2	570	-0.35%
2019/12/30	0	0.00	1	90.30	91.20	-1	535	-0.19%
2019/12/25	1	89.30	0	0.00	89.30	1	528	0.19%
2019/12/20	1	90.00	6	90.37	91.20	-5	517	-0.97%
2019/12/17	0.2	88.50	0	0.00	89.00	0.2	481	0.04%
2019/11/21	0.5	84.40	0.8	84.40	84.80	-0.3	364	-0.07%
2019/11/20	1	85.00	1	83.80	84.90	0	358	0.00%
2019/11/07	0	0.00	1	78.10	78.00	-1	214	-0.47%
2019/11/04	1	78.70	0	0.00	78.80	1	213	0.47%
2019/10/28	0	0.00	1	78.60	78.30	-1	217	-0.46%
2019/10/22	0.1	79.20	0	0.00	79.30	0.1	214	0.05%
2019/10/21	1	79.50	0	0.00	79.50	1	213	0.47%
2019/10/14	0	0.00	1	77.10	77.30	-1	197	-0.51%
2019/10/04	0	0.00	1	77.00	76.70	-1	206	-0.48%
2019/09/11	0	0.00	2	77.60	77.30	-2	254	-0.79%
2019/09/10	1	77.00	0	0.00	77.80	1	253	0.39%
2019/09/03	0	0.00	1	79.00	78.80	-1	253	-0.39%
2019/08/26	1	77.80	0	0.00	77.90	1	257	0.39%
2019/08/12	1	78.70	0	0.00	78.50	1	266	0.37%
2019/07/10	1	78.50	1	79.00	79.00	0	356	0.00%
2019/07/09	1	78.50	0	0.00	79.10	1	354	0.28%
2019/07/05	0	0.00	3	84.83	84.90	-3	351	-0.85%
2019/07/04	2	84.10	0	0.00	84.30	2	340	0.59%
2019/07/03	1	84.00	0	0.00	84.50	1	336	0.30%
2019/07/01	0	0.00	1	84.90	84.80	-1	343	-0.29%
2019/06/21	1	83.10	2	83.10	83.50	-1	364	-0.27%
2019/05/30	0	0.00	1	80.40	80.50	-1	479	-0.21%
2019/05/27	1	79.50	0	0.00	79.90	1	498	0.20%
2019/05/22	1	80.00	0	0.00	79.80	1	520	0.19%
2019/05/20	1	79.60	0	0.00	79.10	1	529	0.19%
2019/05/08	0	0.00	2	80.00	82.30	-2	524	-0.38%
2019/05/07	1	84.00	9	82.81	82.30	-8	516	-1.55%
2019/05/06	2	83.90	3	84.70	83.30	-1	507	-0.20%
2019/04/23	1	86.10	0	0.00	86.90	1	475	0.21%
2019/04/22	2	87.30	0.5	87.00	87.40	1.5	470	0.32%
2019/04/17	3	87.87	0	0.00	87.90	3	461	0.65%
2019/04/16	1	87.80	0	0.00	87.90	1	457	0.22%
2019/04/10	1	85.30	0	0.00	85.50	1	430	0.23%
2019/04/09	0	0.00	3	85.20	85.40	-3	427	-0.70%
2019/03/20	0	81.50	1	80.70	81.90	-1	356	-0.28%
2019/03/19	0	80.80	0	0.00	81.20	0	349	0.00%
2019/03/15	5	81.88	0	0.00	81.60	5	316	1.58%
2019/03/12	0	0.00	1	79.90	79.50	-1	275	-0.36%
2019/03/11	0	0.00	1	79.00	79.00	-1	273	-0.37%
2019/03/05	1	77.50	0	0.00	77.70	1	252	0.40%
2019/02/21	0	0.00	1	74.00	75.00	-1	207	-0.48%
2019/02/14	0	71.40	0	0.00	72.00	0	194	0.00%
2019/02/13	0	71.00	0	0.00	71.30	0	195	0.00%
2019/02/12	0	70.80	0	0.00	71.00	0	195	0.00%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2018/12/28	1	64.10	0	0.00	64.10	1	258	0.39%
2018/10/11	1	53.00	0	0.00	53.10	1	341	0.29%
2018/09/28	1	56.90	0	0.00	57.30	1	401	0.25%
2018/09/07	1.2	57.07	0	0.00	57.10	1.2	462	0.26%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/08	2	57.80	0	0.00	57.80	2	477	0.42%
2018/07/30	0	0.00	2	57.40	57.40	-2	503	-0.40%
2018/07/23	1	57.10	0	0.00	57.00	1	504	0.20%
2018/07/19	1	58.30	0	0.00	58.20	1	504	0.20%
2018/07/05	1	61.50	0	0.00	61.80	1	458	0.22%
2018/07/03	2	62.70	0	0.00	62.40	2	475	0.42%
2018/05/16	2	62.60	0	0.00	62.60	2	694	0.29%
2018/05/11	1	62.30	2	62.60	63.00	-1	715	-0.14%
2018/05/10	1	62.00	2	62.20	62.10	-1	712	-0.14%
2018/04/25	0	0.00	1	64.10	64.70	-1	703	-0.14%
2018/04/17	5	65.80	1	65.90	65.80	4	710	0.56%
2018/04/10	0	0.00	4	66.90	66.40	-4	707	-0.57%
2018/04/09	0	0.00	4	66.80	66.80	-4	697	-0.57%
2018/04/03	1	67.20	0	0.00	67.50	1	693	0.14%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/27	1	67.70	0	0.00	68.00	1	652	0.15%
2018/03/22	6	67.80	1	67.10	67.00	5	593	0.84%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/09	2	61.20	0	0.00	62.30	2	555	0.36%