駿吉-KY (1591)-中國信託-永康券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	53.70	4	54.60	53.70	0	613	0.00%
2024/12/03	0	0.00	4	54.60	55.40	-4	520	-0.77%
2024/11/29	4	53.80	0	0.00	53.60	4	486	0.82%
2024/11/14	1	52.20	1	50.90	52.40	0	432	0.00%
2024/10/15	0	0.00	3	46.38	46.15	-3	296	-1.01%
2024/10/11	1	44.00	0	0.00	44.00	1	312	0.32%
2024/10/04	1	45.80	0	0.00	45.80	1	333	0.30%
2024/09/26	1	47.90	0	0.00	47.90	1	344	0.29%
2024/09/24	0	0.00	1	49.00	49.00	-1	356	-0.28%
2024/09/23	0	0.00	2	49.10	48.40	-2	360	-0.55%
2024/09/20	0	0.00	1	49.55	49.20	-1	367	-0.27%
2024/09/04	0	0.00	2	49.85	49.10	-2	691	-0.29%
2024/08/20	1	60.00	0	0.00	58.40	1	748	0.13%
2024/07/29	3	59.13	0	0.00	56.70	3	1,534	0.20%
2024/07/26	0	0.00	1	57.90	59.50	-1	1,531	-0.07%
2024/07/22	0	0.00	1	59.80	58.90	-1	1,530	-0.07%
2024/07/19	0	0.00	2	61.00	59.80	-2	1,526	-0.13%
2024/07/18	0	0.00	1	62.40	61.50	-1	1,521	-0.07%
2024/07/12	1	65.20	0	0.00	64.80	1	1,520	0.07%
2024/07/10	0	0.00	7	67.51	67.00	-7	1,516	-0.46%
2024/06/28	0	0.00	2	68.15	68.70	-2	1,503	-0.13%
2024/06/25	0	0.00	1	69.00	68.80	-1	1,542	-0.06%
2024/06/21	1	71.70	0	0.00	72.00	1	1,532	0.07%
2024/06/20	0	0.00	1	70.00	69.90	-1	1,521	-0.07%
2024/06/19	11	74.84	1	77.60	71.30	10	1,495	0.67%
2024/06/18	6	70.70	0	0.00	72.00	6	1,317	0.46%
2024/06/06	1	69.50	0	0.00	69.20	1	1,278	0.08%
2024/06/03	3	71.80	3	72.20	72.00	0	1,315	0.00%
2024/05/30	0	0.00	1	72.00	71.20	-1	1,380	-0.07%
2024/05/28	2	73.60	11	73.31	72.10	-9	1,412	-0.64%
2024/05/23	0	0.00	1	69.50	69.60	-1	1,427	-0.07%
2024/05/20	6	71.13	4	71.38	69.60	2	1,359	0.15%
2024/05/17	9	76.52	1	76.50	76.00	8	1,308	0.61%
2024/05/16	2	80.05	5	74.34	76.10	-3	1,259	-0.24%
2024/05/15	1	78.20	0	0.00	80.60	1	1,118	0.09%
2024/05/14	4	72.18	0	0.00	73.30	4	1,026	0.39%
2024/05/09	0	0.00	2	75.20	75.00	-2	989	-0.20%
2024/05/06	0	0.00	1	68.80	71.50	-1	864	-0.12%
2024/05/03	2	64.20	0	0.00	65.00	2	793	0.25%
2024/04/02	1	64.50	0	0.00	64.30	1	865	0.12%
2024/03/12	0	64.50	0	0.00	63.10	0	1,873	0.00%
2024/03/08	0	66.10	0	0.00	63.90	0	2,081	0.00%
2024/03/01	0	0.00	2	64.80	65.50	-2	2,162	-0.09%
2024/02/29	0	0.00	2	64.00	63.60	-2	2,163	-0.09%
2024/02/22	2	58.60	0	0.00	58.10	2	2,156	0.09%
2024/02/21	2	58.00	0	0.00	58.30	2	2,156	0.09%
2024/01/08	0	0.00	1	48.45	47.80	-1	2,249	-0.04%
2024/01/05	0	0.00	10	48.80	48.30	-10	2,254	-0.44%
2023/12/28	10	53.62	0	0.00	54.50	10	2,249	0.44%
2023/12/15	0	0.00	11	50.40	51.10	-11	2,130	-0.52%
2023/12/14	1	54.80	0	0.00	52.80	1	2,091	0.05%
2023/12/13	1	58.80	2	59.35	58.60	-1	1,973	-0.05%
2023/12/12	5	62.02	7	63.61	59.40	-2	1,900	-0.11%
2023/12/11	2	57.85	5	58.94	59.90	-3	1,579	-0.19%
2023/12/08	50	55.03	38	54.57	54.50	12	1,498	0.80%
2023/12/07	5	52.56	1	51.70	53.30	4	1,388	0.29%
2023/12/06	5	49.69	14	50.60	50.20	-9	1,317	-0.68%
2023/12/05	10	49.74	0	0.00	49.80	10	1,206	0.83%
2023/09/07	0	0.00	1	42.15	42.00	-1	1,610	-0.06%
2023/08/29	0	0.00	1	38.60	40.65	-1	1,643	-0.06%
2023/08/23	0	0.00	1	41.40	41.65	-1	1,676	-0.06%
2023/07/28	0	0.00	1	39.00	40.45	-1	1,488	-0.07%
2023/07/25	2	41.00	0	0.00	41.20	2	1,371	0.15%
2023/07/12	1	36.95	1	37.00	37.05	0	1,073	0.00%
2023/06/16	0	0.00	5	36.08	35.80	-5	818	-0.61%
2023/06/09	0	0.00	1	34.35	33.75	-1	782	-0.13%
2023/06/07	0	0.00	1	35.20	36.15	-1	740	-0.14%
2023/06/05	2	33.95	2	33.58	33.30	0	680	0.00%
2023/06/02	0	0.00	1	31.30	32.35	-1	632	-0.16%
2023/06/01	0	0.00	1	30.15	30.90	-1	611	-0.16%
2023/04/13	2	27.35	0	0.00	27.50	2	854	0.23%
2023/03/24	5	31.49	0	0.00	30.85	5	724	0.69%
2023/03/23	3	29.62	0	0.00	30.05	3	685	0.44%
2023/03/10	1	26.90	0	0.00	26.80	1	638	0.16%
2023/02/20	1	27.45	1	27.75	27.35	0	640	0.00%
2023/02/13	0	0.00	2	23.58	24.35	-2	658	-0.30%
2022/12/05	0	0.00	1	19.80	19.70	-1	391	-0.26%
2022/11/24	1	19.45	2	19.80	19.50	-1	385	-0.26%
2022/11/23	1	19.75	0	0.00	19.75	1	380	0.26%
2022/11/22	1	20.45	0	0.00	20.10	1	376	0.27%
2022/11/15	2	19.10	2	19.35	19.10	0	316	0.00%
2022/08/12	0	0.00	4	19.65	19.65	-4	1,014	-0.39%
2022/08/11	4	19.83	0	0.00	19.60	4	1,020	0.39%
2022/06/22	0	0.00	2	20.15	20.10	-2	1,489	-0.13%
2022/06/20	0	0.00	4	20.45	20.10	-4	1,663	-0.24%
2022/06/15	4	23.75	0	0.00	23.15	4	1,701	0.24%
2022/06/14	0	0.00	4	23.80	23.40	-4	1,710	-0.23%
2022/06/10	7	27.10	5	26.32	25.90	2	1,766	0.11%
2022/06/09	0	0.00	9	25.59	25.60	-9	1,750	-0.51%
2022/06/08	2	25.30	3	25.70	25.75	-1	1,755	-0.06%
2022/06/06	2	25.20	0	0.00	25.30	2	1,697	0.12%
2022/05/31	4	23.91	1	23.95	24.40	3	1,597	0.19%
2022/05/27	1	23.25	10	22.86	22.70	-9	1,546	-0.58%
2022/05/26	10	24.26	9	24.07	22.90	1	1,522	0.07%
2022/05/25	15	25.58	1	24.95	24.45	14	1,451	0.96%
2022/05/24	2	24.75	2	25.30	25.35	0	1,208	0.00%
2022/05/23	3	23.95	0	0.00	23.05	3	1,119	0.27%
2022/05/16	0	0.00	5	23.30	23.30	-5	1,041	-0.48%
2022/05/13	5	23.60	0	0.00	23.00	5	1,035	0.48%
2022/05/06	1	23.80	1	23.60	23.45	0	963	0.00%
2022/04/08	0	0.00	1	24.40	24.05	-1	779	-0.13%
2022/04/07	1	23.95	1	24.05	23.50	0	740	0.00%
2022/04/06	1	23.05	0	0.00	23.60	1	711	0.14%
2022/03/31	0	0.00	1	21.60	21.75	-1	622	-0.16%
2022/03/30	0	0.00	1	21.90	22.00	-1	616	-0.16%
2022/03/25	2	23.60	0	0.00	22.70	2	536	0.37%
2022/03/24	3	23.12	1	23.30	23.10	2	495	0.40%
2022/03/17	0	0.00	5	20.45	19.45	-5	204	-2.44%
2022/03/16	1	19.40	11	19.42	19.60	-10	188	-5.31%
2022/03/15	15	19.40	0	0.00	19.65	15	146	10.22%
2022/03/03	0	0.00	2	14.85	14.90	-2	44	-4.54%
2022/01/10	2	14.65	0	0.00	14.65	2	45	4.42%
2021/04/19	0	0.00	2	21.35	21.40	-2	77	-2.57%
2021/04/13	2	21.28	0	0.00	20.60	2	74	2.70%
2021/01/19	0	0.00	15	17.95	17.95	-15	71	-21.00%
2020/12/08	15	20.50	0	0.00	20.20	15	56	26.50%
2020/12/01	0	0.00	20	18.54	18.60	-20	46	-43.06%
2020/11/13	0	0.00	6	18.76	19.00	-6	46	-12.82%
2020/11/12	0	0.00	1	18.65	18.90	-1	47	-2.11%
2020/11/11	0	0.00	1	19.05	19.15	-1	48	-2.08%
2020/11/09	0	0.00	1	18.95	18.95	-1	48	-2.07%
2020/11/06	7	19.49	3	19.33	19.20	4	49	8.14%
2020/11/05	0	0.00	1	20.70	20.95	-1	48	-2.06%
2020/11/04	4	20.43	2	20.25	20.45	2	46	4.31%
2020/11/03	7	19.66	4	19.53	20.00	3	46	6.41%
2020/11/02	2	18.85	1	18.80	18.70	1	45	2.21%
2020/10/12	20	16.85	0	0.00	17.65	20	72	27.45%
2020/08/10	0	0.00	20	18.81	18.30	-20	153	-13.00%
2020/08/04	0	0.00	3	19.80	19.75	-3	159	-1.88%
2020/07/23	0	0.00	5	22.61	21.65	-5	157	-3.18%
2020/07/15	2	22.20	0	0.00	22.20	2	133	1.49%
2020/07/14	6	23.55	0	0.00	23.25	6	128	4.66%
2020/07/13	20	22.30	0	0.00	23.40	20	116	17.22%
2020/06/04	0	0.00	1	23.00	23.20	-1	54	-1.83%
2020/05/29	1	24.00	0	0.00	23.30	1	50	1.97%
2020/03/18	0	0.00	2	17.75	18.00	-2	24	-8.33%
2019/11/07	0	0.00	2	22.75	24.10	-2	44	-4.54%
2019/10/30	0	0.00	3	22.40	22.25	-3	41	-7.31%
2019/09/26	2	22.75	0	0.00	22.85	2	43	4.55%
2019/08/02	1	32.60	0	0.00	32.60	1	41	2.39%
2019/08/01	0	0.00	1	32.25	32.60	-1	44	-2.27%
2019/07/30	1	32.30	0	0.00	32.30	1	48	2.06%
2019/07/01	1	34.00	0	0.00	34.00	1	90	1.10%
2019/05/16	0	0.00	1	37.50	37.25	-1	162	-0.61%
2019/05/13	1	33.25	0	0.00	34.70	1	174	0.57%
2019/03/14	0	0.00	2	38.68	38.50	-2	204	-0.98%
2019/03/12	1	39.70	0	0.00	39.60	1	199	0.50%
2019/01/11	0	0.00	6	42.05	42.00	-6	162	-3.70%
2019/01/08	1	37.00	0	0.00	37.00	1	132	0.76%
2018/10/24	0	0.00	1	35.40	35.85	-1	79	-1.25%
2018/07/20	0	0.00	1	35.90	35.80	-1	166	-0.60%
2018/07/09	0	0.00	1	39.70	39.60	-1	166	-0.60%
2018/07/04	0	0.00	1	35.80	35.80	-1	160	-0.62%
2018/07/02	0	0.00	1	36.50	36.20	-1	163	-0.61%
2018/06/28	1	35.00	0	0.00	35.00	1	165	0.61%
2018/05/23	0	0.00	3	30.15	29.80	-3	173	-1.72%
2018/05/22	3	29.85	0	0.00	30.80	3	172	1.74%
2018/05/09	1	27.75	0	0.00	27.60	1	220	0.45%
2018/05/08	1	27.80	1	27.00	27.85	0	219	0.00%
2018/05/04	1	29.50	0	0.00	29.25	1	204	0.49%
2018/05/02	1	35.90	0	0.00	36.05	1	195	0.51%
2018/04/26	8	33.60	7	33.50	33.45	1	208	0.48%
2018/04/24	0	0.00	5	34.40	34.05	-5	226	-2.21%
2018/04/10	1	40.85	1	40.20	39.95	0	263	0.00%
2018/03/16	1	40.10	0	0.00	39.95	1	252	0.40%
2018/03/01	5	41.57	0	0.00	42.10	5	237	2.11%
2018/02/09	1	36.30	0	0.00	37.35	1	231	0.43%
2018/02/08	1	41.55	0	0.00	40.05	1	220	0.45%
2018/01/23	2	42.35	0	0.00	42.05	2	162	1.23%
2018/01/19	0	0.00	6	42.60	41.95	-6	152	-3.94%
2018/01/09	0	0.00	1	40.50	40.50	-1	120	-0.83%
2018/01/08	0	0.00	1	40.55	40.55	-1	107	-0.93%