券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 45.30 | 0 | 0.00 | 45.70 | 1 | 3,021 | 0.03% |
|
| 2025/01/21 | 8 | 45.25 | 8 | 46.51 | 46.35 | 0 | 3,104 | 0.00% |
|
| 2025/01/20 | 5 | 44.48 | 5 | 44.65 | 44.70 | 0 | 3,190 | 0.00% |
|
| 2025/01/17 | 1 | 43.75 | 1 | 44.25 | 43.75 | 0 | 3,374 | 0.00% |
|
| 2025/01/15 | 1 | 44.70 | 1 | 44.85 | 44.70 | 0 | 4,264 | 0.00% |
|
| 2025/01/14 | 3 | 44.25 | 4 | 44.40 | 45.20 | -1 | 4,865 | -0.02% |
|
| 2025/01/13 | 0 | 43.80 | 0 | 0.00 | 43.80 | 0 | 5,040 | 0.00% |
|
| 2025/01/09 | 0.1 | 46.55 | 0 | 0.00 | 46.40 | 0.1 | 5,369 | 0.00% |
|
| 2025/01/08 | 1 | 47.55 | 1 | 48.30 | 47.55 | 0 | 5,530 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 49.40 | 48.90 | -1 | 5,921 | -0.02% |
|
| 2025/01/06 | 2 | 50.20 | 0 | 0.00 | 49.60 | 2 | 6,028 | 0.03% |
|
| 2025/01/02 | 2 | 50.38 | 1 | 51.10 | 49.65 | 1 | 6,257 | 0.02% |
|
| 2024/12/27 | 1 | 52.70 | 2 | 52.80 | 52.70 | -1 | 6,820 | -0.01% |
|
| 2024/12/26 | 1 | 57.10 | 0 | 0.00 | 54.00 | 1 | 6,890 | 0.01% |
|
| 2024/12/25 | 13 | 57.37 | 13 | 56.88 | 56.50 | 0 | 6,920 | 0.00% |
|
| 2024/12/20 | 1 | 51.70 | 0 | 0.00 | 50.00 | 1 | 6,748 | 0.01% |
|
| 2024/12/19 | 0 | 49.20 | 4 | 49.56 | 49.30 | -4 | 6,707 | -0.06% |
|
| 2024/12/18 | 1 | 51.10 | 1 | 51.50 | 50.90 | 0 | 6,691 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 53.60 | 52.90 | -1 | 6,650 | -0.02% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 56.80 | 55.80 | -3 | 6,621 | -0.05% |
|
| 2024/12/11 | 5 | 58.62 | 17 | 59.98 | 57.20 | -12 | 6,497 | -0.18% |
|
| 2024/12/10 | 4 | 62.28 | 5 | 61.04 | 60.60 | -1 | 6,408 | -0.02% |
|
| 2024/12/09 | 10 | 60.33 | 7 | 60.46 | 59.60 | 3 | 6,239 | 0.05% |
|
| 2024/12/06 | 19 | 60.11 | 12 | 60.58 | 61.80 | 7 | 6,142 | 0.11% |
|
| 2024/12/05 | 30 | 58.51 | 26 | 58.88 | 60.50 | 4 | 5,956 | 0.07% |
|
| 2024/12/04 | 3 | 54.70 | 4 | 55.55 | 56.10 | -1 | 5,704 | -0.02% |
|
| 2024/12/03 | 13 | 49.60 | 0 | 0.00 | 51.00 | 13 | 5,485 | 0.24% |
|
| 2024/12/02 | 0 | 46.60 | 13 | 46.70 | 46.40 | -13 | 5,464 | -0.24% |
|
| 2024/11/28 | 14 | 48.78 | 2 | 48.58 | 48.50 | 12 | 5,420 | 0.22% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 48.50 | 47.80 | -5 | 5,396 | -0.09% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 52.00 | 50.80 | -3 | 5,356 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 52.00 | 52.30 | -5 | 5,329 | -0.09% |
|
| 2024/11/18 | 0.1 | 53.00 | 0 | 0.00 | 52.70 | 0.1 | 5,293 | 0.00% |
|
| 2024/11/14 | 13 | 60.03 | 9 | 57.36 | 56.50 | 4 | 5,243 | 0.08% |
|
| 2024/11/13 | 0.1 | 58.70 | 0.1 | 60.00 | 58.30 | -0.1 | 5,147 | 0.00% |
|
| 2024/11/12 | 2 | 56.30 | 0 | 0.00 | 55.60 | 2 | 5,048 | 0.04% |
|
| 2024/11/08 | 0.1 | 61.50 | 0 | 63.60 | 61.00 | 0 | 4,924 | 0.00% |
|
| 2024/11/07 | 2 | 65.20 | 2 | 64.10 | 64.10 | 0 | 4,873 | 0.00% |
|
| 2024/11/06 | 3 | 68.87 | 2 | 68.50 | 65.70 | 1 | 4,802 | 0.02% |
|
| 2024/11/05 | 3 | 68.07 | 9 | 68.23 | 65.60 | -6 | 4,714 | -0.13% |
|
| 2024/11/04 | 3 | 67.90 | 0 | 0.00 | 65.90 | 3 | 4,550 | 0.07% |
|
| 2024/11/01 | 5 | 71.46 | 0 | 70.50 | 70.40 | 5 | 4,484 | 0.11% |
|
| 2024/10/29 | 2 | 68.95 | 18.3 | 70.11 | 71.10 | -16.3 | 4,343 | -0.38% |
|
| 2024/10/28 | 1 | 69.10 | 0 | 0.00 | 64.70 | 1 | 4,187 | 0.02% |
|
| 2024/10/25 | 1.2 | 71.29 | 3 | 70.20 | 69.10 | -1.8 | 4,096 | -0.04% |
|
| 2024/10/24 | 6.1 | 74.09 | 6 | 70.48 | 71.50 | 0.1 | 3,983 | 0.00% |
|
| 2024/10/23 | 3.4 | 74.33 | 5 | 75.60 | 74.00 | -1.7 | 3,795 | -0.04% |
|
| 2024/10/22 | 40 | 81.40 | 40.3 | 81.28 | 75.70 | -0.3 | 3,620 | -0.01% |
|
| 2024/10/21 | 40.4 | 78.24 | 39 | 77.59 | 78.90 | 1.4 | 2,897 | 0.05% |
|
| 2024/10/18 | 3 | 72.13 | 6 | 72.67 | 74.20 | -3 | 2,294 | -0.13% |
|
| 2024/10/17 | 4 | 63.90 | 4 | 65.95 | 67.50 | 0 | 2,113 | 0.00% |
|
| 2024/10/16 | 3 | 55.80 | 10.2 | 57.18 | 61.40 | -7.2 | 1,899 | -0.38% |
|
| 2024/10/15 | 9 | 59.27 | 3 | 58.63 | 55.90 | 6 | 1,766 | 0.34% |
|
| 2024/10/14 | 11 | 61.04 | 20 | 63.77 | 61.80 | -9 | 1,595 | -0.56% |
|
| 2024/10/11 | 10 | 58.96 | 3 | 60.00 | 60.00 | 7 | 1,196 | 0.59% |
|
| 2024/10/09 | 3 | 51.80 | 2 | 54.25 | 54.60 | 1 | 1,084 | 0.09% |
|
| 2024/10/08 | 11 | 51.51 | 3 | 51.83 | 49.70 | 8 | 918 | 0.87% |
|
| 2024/10/07 | 14.2 | 52.60 | 11 | 51.08 | 50.90 | 3.2 | 838 | 0.38% |
|
| 2024/10/04 | 1 | 52.80 | 3 | 52.47 | 54.70 | -2 | 651 | -0.31% |
|
| 2024/10/01 | 4 | 49.04 | 2 | 48.93 | 49.75 | 2 | 369 | 0.54% |
|
| 2024/09/30 | 6 | 46.07 | 6 | 46.35 | 45.25 | 0 | 291 | 0.00% |
|
| 2024/09/27 | 8 | 44.30 | 10 | 44.45 | 45.20 | -2 | 218 | -0.92% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 41.90 | 41.10 | -1 | 148 | -0.67% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 39.45 | 39.90 | -3 | 131 | -2.28% |
|
| 2024/07/17 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 111 | 0.90% |
|
| 2024/07/10 | 1 | 42.05 | 0 | 0.00 | 41.75 | 1 | 100 | 1.00% |
|
| 2024/07/04 | 1 | 45.30 | 0 | 0.00 | 40.00 | 1 | 72 | 1.38% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 20 | -4.84% |
|