台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.33%
  • 成交量
    874
  • 產業
    上市 電機機械類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
直得 (1597)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22291.90191.1091.1013,7640.03%
2024/11/21590.20390.7089.9023,7890.05%
2024/11/2000.00390.0090.30-33,831-0.08%
2024/11/182.188.45188.4088.401.13,9500.03%
2024/11/15493.00394.0091.4014,0010.02%
2024/11/140.191.50190.9090.50-0.94,115-0.02%
2024/11/13092.00191.8091.90-14,194-0.02%
2024/11/081598.66699.9595.8094,9990.18%
2024/11/071098.74799.6498.8035,1450.06%
2024/11/0600.00196.8096.80-15,449-0.02%
2024/11/051798.341598.2196.5025,7050.04%
2024/11/04394.03193.4093.4025,8390.03%
2024/11/0100.00294.9094.90-25,966-0.03%
2024/10/3000.002.295.6594.80-2.26,133-0.04%
2024/10/290.297.0000.0096.700.26,3150.00%
2024/10/281.299.7800.0099.201.26,3490.02%
2024/10/251103.002102.75104.00-16,361-0.02%
2024/10/2410106.0013104.54102.50-36,380-0.05%
2024/10/232110.502109.25109.0006,2840.00%
2024/10/22136114.79127111.24112.0096,2850.14% 大買/大賣/
2024/10/216107.9215.5108.72111.50-9.55,935-0.16%
2024/10/1817.5105.137102.79101.5010.55,9640.18%
2024/10/1700.0015.6102.22105.00-15.66,013-0.26%
2024/10/167.295.423.195.8695.804.16,0500.07%
2024/10/15188.20394.3094.20-26,214-0.03%
2024/10/14187.2000.0087.9016,4460.02%
2024/10/111.190.5900.0088.901.16,6340.02%
2024/10/09191.60490.7589.80-36,737-0.04%
2024/10/07397.23394.1096.8006,7990.00%
2024/10/042.293.5900.0091.502.26,9150.03%
2024/10/01397.90396.4096.6007,0480.00%
2024/09/302100.15399.2797.50-17,070-0.01%
2024/09/27298.60299.1097.2007,0130.00%
2024/09/26797.64796.6496.1006,9850.00%
2024/09/25397.830.397.0098.002.76,9700.04%
2024/09/23395.7300.0095.0036,9600.04%
2024/09/2000.00396.1096.90-36,957-0.04%
2024/09/19594.10193.4094.3046,9070.06%
2024/09/18192.002193.3991.90-206,887-0.29%
2024/09/16191.7000.0092.3016,8660.01%
2024/09/131289.93291.2091.60106,8540.15%
2024/09/1200.00192.3091.20-16,836-0.01%
2024/09/11788.73589.4688.5026,8070.03%
2024/09/109.390.74488.7088.305.36,7850.08%
2024/09/06894.43294.7595.2066,7250.09%
2024/09/04194.00396.4797.70-26,625-0.03%
2024/09/033106.836108.17102.50-36,563-0.05%
2024/09/0269108.3357105.72105.50126,4680.19%
2024/08/304104.131103.50104.5036,4040.05%
2024/08/2900.008.1102.81104.00-8.16,331-0.13%
2024/08/2824.3105.7447105.66105.50-22.86,294-0.36%
2024/08/271097.311698.95102.50-66,080-0.10%
2024/08/26594.0000.0093.5055,9590.08%
2024/08/23996.19695.8596.8035,9240.05%
2024/08/221499.676100.5898.0085,8930.14%
2024/08/215104.605104.90101.0005,8510.00%
2024/08/2011102.911103.00102.00105,7650.17%
2024/08/1919106.2965108.62105.00-465,705-0.81%
2024/08/165108.4012.1109.24109.50-7.15,637-0.13%
2024/08/1518107.0810106.70107.0085,5090.15%
2024/08/1419107.1615107.20107.0045,4180.07%
2024/08/139.1108.6610109.10108.50-0.95,235-0.02%
2024/08/1245.2116.5342109.73106.003.24,9810.06%
2024/08/094113.0054.1116.78117.50-50.14,559-1.10%
2024/08/0819109.3210.4111.12107.008.64,3770.20%
2024/08/0711.1106.148.1105.64106.0034,0230.07%
2024/08/067392.81894.0498.80653,7391.74%
2024/08/057.493.82891.7689.90-0.63,513-0.02%
2024/08/0217100.7916.298.5597.300.83,3750.02%
2024/08/018100.1410101.31101.00-23,195-0.06%
2024/07/31193.9000.0093.9012,9950.03%
2024/07/30188.7000.0088.9012,9370.03%
2024/07/29389.07393.2788.5002,8860.00%
2024/07/2600.00198.0093.70-12,842-0.04%
2024/07/233101.502102.0099.2012,7990.04%
2024/07/221597.501698.3198.00-12,701-0.04%
2024/07/1922109.3221.1105.91101.500.92,5890.03%
2024/07/1834105.3836107.04105.50-22,303-0.09%
2024/07/1717104.8518.1102.80101.50-1.12,058-0.05%
2024/07/163398.513299.79102.5011,8230.05%
2024/07/1510.1100.311698.9793.30-5.91,568-0.38%
2024/07/121595.2519.596.2898.10-4.51,276-0.35%
2024/07/1100.002086.0389.20-201,068-1.87%
2024/07/083593.29294.2090.60338673.81%
2024/07/05586.3629.188.1688.70-24.1734-3.28%
2024/07/01175.6000.0076.7015470.18%
2024/06/28174.30273.8075.30-1533-0.19%
2024/06/26173.000.272.7072.900.85010.16%
2024/06/21767.6600.0068.1076071.15%
2024/06/201867.5700.0067.80186742.67%
2024/06/1200.00167.9067.80-1735-0.14%
2024/06/110.168.0000.0067.700.17320.01%
2024/06/0500.00171.2071.20-1725-0.14%
2024/06/0400.00169.0069.00-1680-0.15%
2024/06/030.171.60469.8070.80-3.9672-0.58%
2024/05/2700.001066.8066.80-10629-1.59%
2024/05/21465.0000.0065.0046120.65%
2024/05/1500.00166.3066.00-1608-0.16%
2024/05/13764.6700.0065.1076021.16%
2024/05/1000.00665.1565.60-6600-1.00%
2024/05/0900.00165.7064.70-1596-0.17%
2024/05/0800.00165.8065.60-1593-0.17%
2024/05/07465.9000.0065.7045910.68%
2024/04/30168.701068.5468.20-9564-1.59%
2024/04/2900.00165.7066.70-1545-0.18%
2024/04/26865.1500.0065.7085391.48%
2024/04/25265.8000.0065.3025350.37%
2024/04/24165.0000.0065.7015300.19%
2024/04/2300.00364.7364.90-3525-0.57%
2024/04/22364.2000.0063.8035230.57%
2024/04/11173.6000.0073.0014670.21%
2024/04/1000.00175.5075.60-1453-0.22%
2024/04/09173.2000.0073.8014300.23%
2024/04/02173.0000.0072.9014020.25%
2024/03/26175.900.281.7075.400.82940.27%
2024/03/25182.001.177.0479.90-0.1232-0.04%
2024/03/21174.00273.7074.10-1150-0.66%
2024/03/20474.98273.9072.2021301.53%
2024/03/18669.0000.0069.006936.44%
2024/03/070.163.6000.0063.300.1690.14%
2024/02/2900.00267.3066.50-266-3.03%
2024/02/1900.00165.5065.20-162-1.61%
2024/01/240.263.2000.0063.300.2550.36%
2023/12/2700.000.164.0064.20-0.151-0.21%
2023/11/2200.00167.0066.90-142-2.34%
2023/11/1000.00162.0062.20-138-2.62%
2023/11/06163.2000.0063.301402.50%
2023/09/2700.000.164.1064.60-0.160-0.10%
2023/09/1200.00164.0063.80-168-1.45%
2023/09/04165.5000.0064.601721.38%
2023/09/01165.3000.0065.601721.38%
2023/08/1400.001.167.0467.40-1.170-1.56%
2023/08/08167.4000.0067.801701.41%
2023/08/04167.4000.0067.301721.39%
2023/07/25167.2000.0067.401711.41%
2023/07/20268.4000.0068.502712.80%
2023/07/19168.6000.0068.501711.40%
2023/07/1000.00371.0070.90-377-3.86%
2023/07/06171.4000.0072.001771.29%
2023/06/05274.1000.0074.2021321.51%
2023/04/18181.00180.7080.9001640.00%
2023/04/0700.00179.6078.80-1151-0.66%
2023/03/24178.0000.0078.5011440.69%
2023/03/2200.000.177.6077.30-0.1141-0.07%
2023/03/2100.00177.0077.00-1140-0.71%
2023/03/2000.00076.9076.9001390.00%
2023/03/0800.000.285.3085.50-0.2116-0.17%
2023/03/07182.004.681.7380.40-3.693-3.85%
2023/02/1000.000.175.2075.20-0.172-0.14%
2023/02/0800.00176.9076.30-172-1.39%
2022/12/1300.00372.7073.00-390-3.33%
2022/12/0600.000.479.0074.40-0.489-0.44%
2022/11/2900.00177.2080.00-184-1.19%
2022/11/2800.000.176.2076.80-0.178-0.13%
2022/11/2400.000.176.4076.90-0.176-0.10%
2022/11/2200.00175.9077.00-178-1.28%
2022/11/2100.00375.2075.90-378-3.82%
2022/11/0800.00174.2075.80-179-1.26%
2022/11/07175.8000.0074.801781.28%
2022/10/2800.000.172.1072.50-0.168-0.15%
2022/10/2400.00169.9071.50-167-1.49%
2022/09/3000.00167.4069.90-160-1.65%
2022/09/2600.00168.7068.60-159-1.68%
2022/09/2300.00171.3071.30-160-1.65%
2022/09/1500.00472.4072.00-462-6.45%
2022/09/0600.00173.3073.30-167-1.47%
2022/08/2600.00379.9780.00-379-3.76%
2022/08/1700.00175.1075.00-182-1.21%
2022/08/15173.9000.0073.801821.22%
2022/06/24176.50177.9075.9001200.00%
2022/06/1500.00179.8079.10-1133-0.75%
2022/06/14179.3000.0079.3011410.71%
2022/06/0900.00184.5084.50-1168-0.60%
2022/06/0700.00183.7084.00-1229-0.44%
2022/05/1600.00378.8078.90-3297-1.01%
2022/05/0400.00275.2075.00-2294-0.68%
2022/04/21379.4000.0079.8032981.00%
2022/04/1200.00078.0077.9002940.00%
2022/04/1100.00279.3079.30-2293-0.68%
2022/04/08380.87181.0081.0022920.68%
2022/04/07180.7000.0080.6012910.34%
2022/04/06082.2000.0082.4002880.00%
2022/03/3100.00084.8083.5002920.00%
2022/03/28181.0000.0082.2012960.34%
2022/03/25382.6000.0082.6032951.02%
2022/03/2400.00483.3083.50-4291-1.37%
2022/03/23384.2000.0084.2032891.04%
2022/03/2100.00186.2085.30-1285-0.35%
2022/03/18185.3000.0085.3012830.35%
2022/03/1700.00085.8086.300282-0.01%
2022/03/1600.00184.5083.60-1273-0.37%
2022/03/15385.1300.0083.1032661.13%
2022/03/14490.58390.1090.0012520.40%
2022/03/11193.80492.7391.90-3242-1.24%
2022/03/10492.53291.3094.5022170.92%
2022/03/09388.30388.8787.6001760.00%
2022/03/07891.1000.0089.9081485.38%
2022/02/1000.00284.6083.60-2128-1.56%
2022/02/0900.00184.0084.20-1132-0.76%
2022/02/07182.1000.0082.2011330.75%
2022/01/21181.6000.0081.2011410.71%
2022/01/0300.00189.4089.20-1147-0.68%
2021/12/30288.8000.0088.8021451.37%
2021/12/28188.00187.2089.4001470.00%
2021/12/1600.00184.4084.20-1164-0.61%
2021/12/08285.9000.0085.9021761.13%
2021/11/29183.0000.0085.1012190.46%
2021/11/26187.0000.0086.2012170.46%
2021/11/23189.1000.0088.8012170.46%
2021/11/19189.9000.0089.9012200.45%
2021/11/1500.00189.8089.60-1221-0.45%
2021/11/1200.00188.0088.20-1223-0.45%
2021/11/0800.00188.8088.60-1236-0.42%
2021/11/05185.8000.0085.9012400.42%
2021/11/01186.4000.0088.9012500.40%
2021/10/1400.00183.5084.70-1314-0.32%
2021/10/1200.00184.1083.10-1327-0.31%
2021/09/3000.00386.0086.80-3412-0.73%
2021/09/24290.60289.1089.1004560.00%
2021/09/22187.10188.9087.1004940.00%
2021/09/1700.00189.4089.80-1521-0.19%
2021/09/16190.1000.0089.9015510.18%
2021/09/07191.00191.3091.0009470.00%
2021/09/02299.50196.8096.8019360.11%
2021/08/2700.000.2100.00100.00-0.2944-0.02%
2021/08/1800.00194.2099.00-11,003-0.10%
2021/08/16196.0000.0095.7011,0180.10%
2021/08/0500.003103.50101.50-31,081-0.28%
2021/08/020.1102.0000.00102.000.11,1310.00%
2021/07/3000.001103.00100.50-11,141-0.09%
2021/07/272106.5000.00104.5021,1740.17%
2021/07/262109.0000.00109.5021,1820.17%
2021/07/2100.001104.50107.00-11,202-0.08%
2021/07/202106.5000.00105.5021,2090.17%
2021/07/1900.002111.25111.00-21,219-0.16%
2021/07/1500.001114.50113.50-11,257-0.08%
2021/07/091118.0000.00115.5011,2540.08%
2021/07/0600.001118.00118.00-11,385-0.07%
2021/07/011115.501117.00115.0001,5040.00%
2021/06/2900.005120.00121.00-51,504-0.33%
2021/06/284119.503121.67118.5011,4910.07%
2021/06/254124.139124.44124.00-51,477-0.34%
2021/06/245125.5019124.87125.50-141,453-0.96%
2021/06/2313117.462.4119.26123.5010.61,3790.77%
2021/06/2210116.402116.00116.0081,3360.60%
2021/06/218116.4412.2114.02114.00-4.21,405-0.30%
2021/06/182107.7533107.73108.00-311,313-2.36%
2021/06/160.1104.0000.00101.500.11,3140.00%
2021/06/151100.502102.00102.00-11,365-0.07%
2021/06/1000.002101.50101.00-21,402-0.14%
2021/06/07299.0000.00101.5021,6330.12%
2021/06/042102.0000.00101.5021,6950.12%
2021/06/030.2106.0000.00104.500.21,8870.01%
2021/06/026105.7500.00105.5062,0340.30%
2021/06/012106.5120108.38110.50-182,045-0.88%
2021/05/3100.001102.50101.00-12,036-0.05%
2021/05/282101.278103.00103.50-62,062-0.29%
2021/05/2700.000.198.8098.60-0.12,0710.00%
2021/05/262100.0000.0099.5022,0810.10%
2021/05/256100.2500.0099.5062,0940.29%
2021/05/20194.2000.0092.5012,2590.04%
2021/05/1800.00194.7093.90-12,415-0.04%
2021/05/17187.003485.7189.10-332,431-1.36%
2021/05/14391.6700.0091.4032,4310.12%
2021/05/1300.00392.6093.20-32,435-0.12%
2021/05/12093.90199.1092.70-12,439-0.04%
2021/05/113101.506100.6399.10-32,456-0.12%
2021/05/101108.0000.00106.0012,5210.04%
2021/05/075112.302108.75112.5032,6690.11%
2021/05/063103.6700.00105.5032,6920.11%
2021/05/040111.007107.21109.00-72,950-0.24%
2021/05/031116.9200.00113.5013,0230.03%
2021/04/292121.0000.00120.5023,2840.06%
2021/04/280.1122.5000.00124.500.13,3510.00%
2021/04/270123.5000.00123.5003,4430.00%
2021/04/261124.982126.00125.00-13,441-0.03%
2021/04/231120.503120.00120.50-23,439-0.06%
2021/04/2200.000128.00123.5003,4400.00%
2021/04/212129.0000.00127.0023,4310.06%
2021/04/205130.401.4131.86132.003.63,4390.11%
2021/04/161132.0000.00131.0013,6070.03%
2021/04/142131.7541130.62135.00-393,711-1.05%
2021/04/135136.302137.50131.0033,6870.08%
2021/04/125137.5000.00137.5053,6100.14%
2021/04/092131.503136.67135.50-13,588-0.03%
2021/04/085136.201135.50135.0043,5610.11%
2021/04/071131.5000.00131.5013,5030.03%
2021/04/0610123.5000.00127.00103,4630.29%
2021/04/0125125.1800.00123.50253,4400.73%
2021/03/302126.0000.00124.5023,4330.06%
2021/03/2910125.053123.83124.0073,4220.20%
2021/03/2518124.502123.00121.50163,4410.46%
2021/03/2418129.782125.50122.00163,4220.47%
2021/03/237126.216124.67126.5013,3060.03%
2021/03/2200.002123.00123.00-23,289-0.06%
2021/03/191122.504121.63124.00-33,268-0.09%
2021/03/184122.631124.50124.5033,2380.09%
2021/03/1713117.1200.00116.00133,1830.41%
2021/03/168120.0000.00118.0083,1800.25%
2021/03/1521124.859123.50119.50123,1540.38%
2021/03/127122.931123.50122.5063,0780.19%
2021/03/111120.503124.00119.00-22,998-0.07%
2021/03/103119.1700.00120.0032,9380.10%
2021/03/096120.429120.17122.00-32,875-0.10%
2021/03/085116.804117.63115.0012,6920.04%
2021/03/042110.002110.50109.0002,5890.00%
2021/03/0200.001107.50106.00-12,539-0.04%
2021/02/265108.504110.88110.0012,5180.04%
2021/02/253111.8300.00111.0032,5070.12%
2021/02/246110.751113.00111.0052,4920.20%
2021/02/232122.001124.00115.0012,4550.04%
2021/02/225117.0000.00115.0052,3350.21%
2021/02/192119.001114.00113.5012,2920.04%
2021/02/1800.005.2115.08115.50-5.22,201-0.24%
2021/02/05299.6000.00100.0022,0920.10%
2021/02/0412100.0300.0098.10122,0760.58%
2021/02/032.199.7600.0099.002.12,0570.10%
2021/02/022100.005.3100.96103.50-3.32,038-0.16%
2021/02/012.2102.872101.50101.000.21,9910.01%
2021/01/2911.1116.3014114.43112.00-2.91,908-0.15%
2021/01/281108.501108.50110.5001,7490.00%
2021/01/272113.2500.00111.5021,7140.12%
2021/01/2611113.6812114.96113.50-11,639-0.06%
2021/01/251107.502108.00108.00-11,426-0.07%
2021/01/2237110.8935107.51110.0021,3360.15%
2021/01/211102.506101.00104.50-51,058-0.47%
2021/01/20698.88696.8895.1009760.00%
2021/01/1900.00293.8593.50-2872-0.23%
2021/01/18193.901.193.0392.00-0.1860-0.01%
2021/01/14694.38295.0594.6048230.49%
2021/01/13196.5000.0096.5018010.12%
2021/01/12297.85499.1398.20-2769-0.26%
2021/01/116102.174100.68103.0027110.28%
2021/01/08592.42992.6995.20-4578-0.69%
2020/12/2400.00187.9087.50-1362-0.28%
2020/12/22290.70185.5086.0013430.29%
2020/12/2100.00188.9088.40-1324-0.31%
2020/12/1700.00190.1087.00-1306-0.33%
2020/12/16287.70387.2087.20-1286-0.35%
2020/12/1000.00189.5087.70-1278-0.36%
2020/12/08186.0000.0085.8012620.38%
2020/12/04689.18788.5788.20-1257-0.39%
2020/12/03787.70287.6586.3052402.08%
2020/12/02388.77188.0087.7022350.85%
2020/12/01389.60590.2289.00-2222-0.90%
2020/11/3000.00279.8085.40-2170-1.17%
2020/11/2600.00177.9078.20-1164-0.61%
2020/11/20177.7000.0077.8011840.54%
2020/11/19178.3000.0078.2011950.51%
2020/11/0900.00275.0575.00-2229-0.87%
2020/10/13276.8500.0076.9023430.58%
2020/09/24278.7000.0077.6024140.48%
2020/09/18181.2000.0081.1014310.23%
2020/09/1500.00279.2078.60-2431-0.46%
2020/09/1000.00179.6078.90-1453-0.22%
2020/09/0400.00178.3079.00-1498-0.20%
2020/08/2800.00276.9077.50-2548-0.36%
2020/08/27176.30376.3074.90-2557-0.36%
2020/08/26176.00675.9875.80-5570-0.88%
2020/08/25175.5000.0074.6015900.17%
2020/08/21472.63273.0073.0027520.27%
2020/08/20171.1000.0071.4019100.11%
2020/08/1900.00478.7378.60-4944-0.42%
2020/08/18280.3000.0080.3029480.21%
2020/08/11181.7000.0081.0019950.10%
2020/08/10282.2500.0082.1029970.20%
2020/08/06583.7600.0083.9051,0140.49%
2020/08/05384.6000.0085.2031,0190.29%
2020/07/2700.00184.0083.10-11,162-0.09%
2020/07/24288.60186.8087.1011,1710.09%
2020/07/2300.00288.5588.30-21,171-0.17%
2020/07/22189.5000.0089.9011,1740.09%
2020/07/21290.6000.0090.8021,1650.17%
2020/07/17292.60291.9591.1001,1670.00%
2020/07/16191.30193.6093.6001,1650.00%
2020/07/10191.9000.0091.3011,1940.08%
2020/07/08193.50194.5095.2001,1930.00%
2020/07/06193.60194.6094.8001,1820.00%
2020/07/0300.00292.2092.30-21,178-0.17%
2020/06/29190.90191.5091.5001,1800.00%
2020/06/2400.00292.1092.10-21,178-0.17%
2020/06/22190.6000.0092.6011,1860.08%
2020/06/18193.70293.4093.60-11,193-0.08%
2020/06/17193.00193.7094.0001,1950.00%
2020/06/1600.00293.1094.00-21,197-0.17%
2020/06/15391.70290.6090.6011,2010.08%
2020/06/12388.5700.0089.2031,1990.25%
2020/06/10192.5000.0091.1011,2220.08%
2020/06/05395.97195.1095.1021,2240.16%
2020/06/0400.00195.9095.90-11,212-0.08%
2020/06/03194.80194.4094.0001,2090.00%
2020/06/02193.00393.5793.30-21,198-0.17%
2020/06/01198.00296.4096.20-11,187-0.08%
2020/05/2900.00395.0095.80-31,168-0.26%
2020/05/28798.86194.8093.1061,1450.52%
2020/05/27699.105100.66100.0011,0200.10%
2020/05/26197.00294.4594.00-1875-0.11%
2020/05/2200.00194.3091.50-1835-0.12%
2020/05/2100.001.192.2593.10-1.1835-0.13%
2020/05/2000.000.187.7088.20-0.1833-0.01%
2020/05/15286.20186.1086.0019980.10%
2020/05/131.286.8000.0086.801.21,0160.12%
2020/05/0800.00090.2090.2001,0130.00%
2020/05/05193.30191.0092.2009850.00%
2020/05/04191.0800.0090.7019710.11%
2020/04/2300.002677.9877.30-26895-2.90%
2020/04/2200.00577.2477.50-5901-0.55%
2020/04/2000.00181.9080.80-1912-0.11%
2020/04/1700.00181.0081.70-1908-0.11%
2020/04/163176.6700.0076.70319013.44%
2020/04/15277.4000.0077.0029160.22%
2020/04/1400.003372.4274.90-33904-3.65%
2020/03/253360.0500.0061.40331,0023.29%
2020/03/19049.60149.6049.60-11,215-0.08%
2020/03/17161.20261.4061.20-11,198-0.08%
2020/03/16173.8000.0068.0011,1720.09%
2020/03/12184.0000.0079.9011,1430.09%
2020/03/11187.7000.0086.9011,1250.09%
2020/02/1900.00299.15101.50-2956-0.21%
2020/02/182104.004105.50100.00-2916-0.22%
2020/02/17197.7000.0098.4018190.12%
2020/02/13295.00194.8094.2017940.13%
2020/02/1200.00294.8594.70-2790-0.25%
2020/02/11294.2000.0093.8027890.25%
2020/02/1000.00193.3093.60-1789-0.13%
2020/02/0300.00284.9086.40-2871-0.23%
2020/01/30188.00086.5086.5018720.11%
2020/01/17296.30295.0095.0008430.00%
2020/01/1600.000.295.2095.30-0.2842-0.02%
2020/01/14294.40494.2094.20-2818-0.24%
2020/01/13393.53294.3094.6018140.12%
2020/01/10293.70193.4093.4018070.13%
2020/01/0900.00192.8092.00-1792-0.13%
2020/01/082.289.16289.1589.000.27820.03%
2020/01/07190.10490.7590.10-3782-0.38%
2020/01/06193.00292.0592.00-1787-0.13%
2020/01/03394.83393.1792.8007830.00%
2019/12/31293.95194.3093.9017680.13%
2019/12/30494.0500.0093.1047740.52%
2019/12/27195.5000.0094.8017690.13%
2019/12/2600.000.296.2096.30-0.2760-0.03%
2019/12/25295.80195.3095.3017600.13%
2019/12/24496.45195.5095.5037520.40%
2019/12/23197.40197.8097.8007330.00%
2019/12/20197.4000.0098.1017190.14%
2019/12/19399.373.199.2397.20-0.1675-0.01%
2019/12/1700.00393.6793.60-3528-0.57%
2019/12/1600.00188.0088.80-1473-0.21%
2019/12/1100.00187.1087.00-1469-0.21%
2019/12/1000.00186.8086.90-1482-0.21%
2019/12/09186.60286.9586.60-1528-0.19%
2019/12/05186.9000.0086.9015350.19%
2019/12/04186.5000.0086.2015360.19%
2019/12/02186.0000.0086.5015460.18%
2019/11/2800.001.189.0787.90-1.1552-0.20%
2019/11/2700.00188.0088.00-1557-0.18%
2019/11/2500.00187.3087.40-1569-0.18%
2019/11/21185.60185.7086.0005910.00%
2019/11/20186.4000.0086.2016120.16%
2019/11/1800.00186.9087.20-1623-0.16%
2019/11/13387.3300.0087.3036340.47%
2019/11/11188.4000.0086.2016390.16%
2019/11/080.289.1000.0089.200.26430.03%
2019/11/0600.00192.0091.20-1645-0.15%
2019/11/0400.00491.0091.60-4656-0.61%
2019/11/01391.6000.0091.9036530.46%
2019/10/31191.4000.0091.0016420.16%
2019/10/3000.00189.0088.80-1582-0.17%
2019/10/28188.4000.0088.7016460.15%
2019/10/2100.00185.9085.60-1884-0.11%
2019/10/180.586.1000.0086.300.58850.06%
2019/10/170.385.800.185.8085.900.28850.02%
2019/10/1400.000.286.4086.80-0.2891-0.02%
2019/10/04188.30288.2588.20-1886-0.11%
2019/10/03286.45188.3088.3018790.11%
2019/10/02187.6000.0087.7018880.11%
2019/10/0100.00287.7588.00-2892-0.22%
2019/09/27285.65185.9086.1018890.11%
2019/09/26187.00186.4086.5008900.00%
2019/09/2300.00288.8088.00-2919-0.22%
2019/09/12186.90187.5086.0009630.00%
2019/09/11385.13188.9087.1029670.21%
2019/09/09383.73383.8083.2009240.00%
2019/09/0600.00285.0085.20-2924-0.22%
2019/09/0300.00184.0084.00-1942-0.11%
2019/09/0200.00183.9084.20-1957-0.10%
2019/08/30183.1000.0083.4019750.10%
2019/08/29183.1000.0082.7019840.10%
2019/08/27183.00183.4082.6009810.00%
2019/08/26182.1000.0082.0019910.10%
2019/08/23193.2000.0093.5019810.10%
2019/08/0800.00189.1089.30-11,004-0.10%
2019/08/07189.4000.0088.4011,0250.10%
2019/08/0500.00188.6088.40-11,064-0.09%
2019/07/31395.07395.1396.8001,1380.00%
2019/07/306100.78599.2695.5011,1840.08%
2019/07/292100.2000.0098.9021,1510.17%
2019/07/261102.501103.0098.9001,1970.00%
2019/07/2513100.4210100.50100.5031,1590.26%
2019/07/24198.104100.50102.00-31,190-0.25%
2019/07/19190.0000.0089.8011,4540.07%
2019/07/1500.00390.0390.20-31,676-0.18%
2019/07/11291.6000.0091.2021,7020.12%
2019/07/081.892.19192.6091.500.81,7260.04%
2019/07/05190.20191.0091.0001,7350.00%
2019/07/02191.40192.0092.5001,8610.00%
2019/07/01193.30293.2091.50-12,003-0.05%
2019/06/27188.5000.0088.2012,0660.05%
2019/06/25290.1000.0087.0022,0600.10%
2019/06/2100.00187.6087.10-12,044-0.05%
2019/06/20189.0000.0088.5012,0300.05%
2019/06/1900.00583.2883.90-51,988-0.25%
2019/06/1300.00181.9081.70-11,984-0.05%
2019/06/12482.03181.5081.5031,9830.15%
2019/06/11182.2000.0082.0011,9800.05%
2019/05/2800.00186.2086.20-11,964-0.05%
2019/05/20188.8000.0089.1012,1840.05%
2019/05/1500.00291.7591.10-22,278-0.09%
2019/05/1400.00188.4088.60-12,275-0.04%
2019/05/13290.70190.1090.0012,2660.04%
2019/05/1000.00198.8098.40-12,252-0.04%
2019/05/094100.803100.50100.0012,2340.04%
2019/05/081104.001104.50106.0002,2040.00%
2019/05/073108.332108.75110.0012,2210.05%
2019/05/062112.7500.00111.0022,1790.09%
2019/05/0300.000.5117.50118.00-0.52,145-0.02%
2019/05/021114.501115.50114.0002,1020.00%
2019/04/302113.502114.50113.0002,0840.00%
2019/04/2925116.7425118.12114.0002,0470.00%
2019/04/261114.502113.00113.00-11,959-0.05%
2019/04/2516115.9714115.54116.5021,9590.10%
2019/04/242111.004112.88115.50-21,948-0.10%
2019/04/231106.001104.50105.0001,9050.00%
2019/04/222101.003101.50100.50-11,835-0.05%
2019/04/1900.00599.0699.70-51,819-0.27%
2019/04/1800.00198.6095.10-11,791-0.06%
2019/04/17499.6800.0098.0041,7870.22%
2019/04/1600.001100.00100.00-11,774-0.06%
2019/04/15297.75298.5099.2001,7670.00%
2019/04/12399.50298.1097.0011,7640.06%
2019/04/107106.292107.00101.5051,7380.29%
2019/04/081105.001105.50101.5001,6710.00%
2019/04/038101.698101.50101.5001,6080.00%
2019/03/26188.0000.0089.2011,4050.07%
2019/03/0500.00194.7092.30-11,666-0.06%
2019/03/04194.80695.6094.40-51,670-0.30%
2019/02/27294.85394.9394.80-11,660-0.06%
2019/02/2600.00198.0096.00-11,652-0.06%
2019/02/25494.902.295.5195.101.81,6400.11%
2019/02/22297.50398.8794.60-11,632-0.06%
2019/02/20593.0200.0092.3051,4950.33%
2019/02/18191.50191.3091.6001,4900.00%
2019/02/151294.441191.7390.0011,4690.07%
2019/02/1400.00189.5090.80-11,392-0.07%
2019/02/13193.00191.0089.7001,3810.00%
2019/02/11191.70591.4090.10-41,390-0.29%
2019/01/29388.5000.0089.0031,3790.22%
2019/01/28289.50191.1089.5011,3810.07%
2019/01/18489.60890.1088.80-41,377-0.29%
2019/01/161589.531089.4089.2051,3060.38%
2019/01/15183.90384.9786.60-21,128-0.18%
2019/01/14178.7000.0078.8011,0620.09%
2019/01/0300.00178.4077.00-11,223-0.08%
2018/12/2800.00278.0077.70-21,272-0.16%
2018/12/2700.00478.7078.00-41,316-0.30%
2018/12/26177.6000.0077.0011,3610.07%
2018/12/1400.00180.8081.20-11,524-0.07%
2018/12/1000.00181.7081.50-11,640-0.06%
2018/12/07184.10184.8085.5001,6470.00%
2018/12/05189.2000.0089.8011,6720.06%
2018/12/0400.00294.7591.60-21,689-0.12%
2018/12/03191.9000.0092.1011,6790.06%
2018/11/2900.00184.1081.90-11,666-0.06%
2018/11/28283.202.383.6983.20-0.31,659-0.02%
2018/11/23176.50178.5076.3001,6560.00%
2018/11/21178.9000.0077.8011,6700.06%
2018/11/1900.00178.5078.50-11,684-0.06%
2018/11/16178.40378.0775.50-21,680-0.12%
2018/11/14374.2700.0073.5031,7290.17%
2018/11/13272.7000.0074.2021,7530.11%
2018/11/09177.4000.0077.3011,8500.05%
2018/11/08280.9000.0078.6021,8650.11%
2018/11/07376.9000.0077.5031,8510.16%
2018/11/02179.90278.4076.50-11,917-0.05%
2018/11/01174.2000.0074.6011,9240.05%
2018/10/18182.0000.0081.9012,2100.05%
2018/10/16184.20184.5083.2002,2280.00%
2018/10/12179.101079.3079.60-92,213-0.41%
2018/10/111077.0000.0076.70102,2230.45%
2018/10/08192.00290.1590.30-12,370-0.04%
2018/10/0300.001103.50103.00-12,356-0.04%
2018/09/211109.502111.50113.00-12,389-0.04%
2018/09/201112.0000.00109.5012,3710.04%
2018/09/192111.501110.00109.5012,3610.04%
2018/09/141106.001107.00110.5002,3400.00%
2018/09/121106.501103.50102.5002,3260.00%
2018/09/1100.003101.50106.50-32,325-0.13%
2018/09/1000.003103.17100.00-32,309-0.13%
2018/09/031121.502122.25121.50-12,340-0.04%
2018/08/281124.002125.50123.00-12,446-0.04%
2018/08/2700.000.2123.00122.50-0.22,439-0.01%
2018/08/222125.751124.00125.5012,5000.04%
2018/08/213127.173127.67125.5002,5180.00%
2018/08/173131.333132.17126.5002,5060.00%
2018/08/161120.001124.00125.0002,4580.00%
2018/08/131.3125.081125.50124.500.32,4850.01%
2018/08/090.1135.001133.00133.00-0.92,484-0.04%
2018/08/061130.001129.50131.0002,6670.00%
2018/08/0300.002135.50133.50-22,762-0.07%
2018/08/0200.001133.50130.50-12,855-0.04%
2018/08/016134.921134.50134.5052,9550.17%
2018/07/313134.172133.00132.5012,9810.03%
2018/07/3010136.153137.33136.0073,0660.23%
2018/07/271161.503161.67165.50-23,028-0.07%
2018/07/251151.0000.00151.0013,0050.03%
2018/07/231141.0000.00139.0013,0460.03%
2018/07/205148.604146.88146.5013,0940.03%
2018/07/191146.001144.50146.5003,1650.00%
2018/07/183150.005152.00149.50-23,224-0.06%
2018/07/172154.751153.50150.0013,2650.03%
2018/07/165157.706158.92161.00-13,225-0.03%
2018/07/121139.003138.00138.50-23,176-0.06%
2018/07/113135.502136.00136.0013,2430.03%
2018/07/1000.001139.00139.00-13,303-0.03%
2018/07/0900.001135.50135.00-13,329-0.03%
2018/07/065134.505137.00139.5003,4030.00%
2018/07/051140.0000.00130.5013,4700.03%
2018/07/041139.001145.00141.5003,6160.00%
2018/07/033146.3300.00144.0033,7380.08%
2018/06/2800.001160.00158.50-14,230-0.02%
2018/06/271158.002155.50153.50-14,269-0.02%
2018/06/261154.0000.00156.0014,3290.02%
2018/06/222156.001157.50156.0014,3990.02%
2018/06/211157.501159.00161.0004,5050.00%
2018/06/2000.001152.00152.00-14,609-0.02%
2018/06/191157.003156.33153.50-24,768-0.04%
2018/06/152164.007164.79161.00-54,936-0.10%
2018/06/141161.001162.00163.0004,9760.00%
2018/06/131163.5000.00165.0015,1020.02%
2018/06/122172.503170.33169.50-15,098-0.02%
2018/06/083180.173177.00174.0005,1170.00%
2018/06/072178.7500.00175.5025,1090.04%
2018/06/067179.148178.13178.00-15,107-0.02%
2018/06/054170.2500.00170.0045,1150.08%
2018/06/011175.002172.25175.00-15,164-0.02%
2018/05/313173.5000.00166.0035,1660.06%
2018/05/3000.002167.50170.00-25,217-0.04%
2018/05/2900.002182.00171.00-25,235-0.04%
2018/05/282178.0020178.20179.00-185,247-0.34%
2018/05/257179.212180.50177.0055,2840.09%
2018/05/242185.252184.50183.0005,3260.00%
2018/05/237183.711182.00181.5065,4330.11%
2018/05/225182.5000.00186.0055,7270.09%
2018/05/213187.835189.90185.50-25,768-0.03%
2018/05/186181.926181.83182.0005,8280.00%
2018/05/173181.678181.38183.00-55,925-0.08%
2018/05/166182.083183.33181.5035,9650.05%
2018/05/1515187.407184.57185.0086,0100.13%
2018/05/1411193.826194.25193.5056,0550.08%
2018/05/1124185.5023185.87185.0016,1260.02%
2018/05/107176.217176.50178.5006,1320.00%
2018/05/097163.4310167.20171.00-36,130-0.05%
2018/05/082161.252160.00156.0006,0590.00%
2018/05/072152.2542.1153.31160.50-40.16,113-0.66%
2018/05/0420155.4000.00146.00206,0330.33%
2018/05/032163.752163.75162.0006,1150.00%
2018/05/028.1161.914159.25161.004.16,1800.07%
2018/04/3015171.235169.30170.50106,2300.16%
2018/04/2710169.3010166.95168.0006,3760.00%
2018/04/269172.6720164.28167.50-116,504-0.17%
2018/04/2523171.7216168.84172.0076,6960.10%
2018/04/247164.7910167.30162.00-36,713-0.04%
2018/04/238187.2512182.83179.50-46,714-0.06%
2018/04/208200.138202.25199.0006,6950.00%
2018/04/198203.815204.20204.0036,7530.04%
2018/04/189203.3310204.40201.00-16,793-0.01%
2018/04/1713198.2310199.00198.5036,7000.04%
2018/04/1614201.5723199.07194.00-96,617-0.14%
2018/04/1311200.0510198.80197.5016,5450.02%
2018/04/1211199.554200.13198.0076,4950.11%
2018/04/1126204.1914205.11204.50126,4030.19%
2018/04/1017198.0020198.95200.00-36,306-0.05%
2018/04/0920189.9019190.42191.0016,1470.02%
2018/04/0330181.4031181.39182.00-15,999-0.02%
2018/04/0214170.5715167.13176.00-15,695-0.02%
2018/03/313158.672159.00160.0015,5020.02%
2018/03/304163.638164.06161.00-45,465-0.07%
2018/03/2912165.839165.39164.5035,4090.06%
2018/03/2810164.857165.07164.0035,3360.06%
2018/03/277164.936164.92161.0015,2680.02%
2018/03/2619165.6814162.75160.0055,2220.10%
2018/03/2323156.2825159.10157.00-25,104-0.04%
2018/03/2216160.5015158.00152.5014,9800.02%
2018/03/2110154.3513155.69160.00-34,810-0.06%
2018/03/204145.888146.50145.50-44,628-0.09%
2018/03/1911146.326146.25146.0054,5700.11%
2018/03/164140.004140.13139.5004,4180.00%
2018/03/153138.172138.00138.0014,3860.02%
2018/03/141138.503141.33139.00-24,383-0.05%
2018/03/138139.757139.64138.0014,3630.02%
2018/03/122139.0017139.71138.50-154,355-0.34%
2018/03/0917140.888140.94142.0094,3580.21%
2018/03/082139.002139.00137.5004,3540.00%
2018/03/072138.7500.00136.5024,3300.05%
2018/03/061139.501140.00141.5004,3100.00%
2018/03/052140.502138.50136.0004,2740.00%
2018/03/023139.172139.50138.5014,2260.02%
2018/03/011135.002138.50142.00-14,212-0.02%
2018/02/274143.753142.00138.0014,1770.02%
2018/02/268140.008141.19144.0004,1490.00%
2018/02/236142.754143.00138.0024,0880.05%
2018/02/228143.2510143.55143.00-24,062-0.05%
2018/02/216134.833135.83136.5033,7930.08%
2018/02/123132.003126.67124.5003,7280.00%
2018/02/093119.173119.83130.0003,6590.00%
2018/02/084127.003125.83122.0013,5620.03%
2018/02/0711129.5513127.65124.00-23,511-0.06%
2018/02/065124.9010125.30121.50-53,440-0.15%
2018/02/0515135.9017137.26134.50-23,360-0.06%
2018/02/0220132.8825131.10135.00-53,268-0.15%
2018/02/016130.926129.83128.0003,2090.00%
2018/01/317124.438122.38127.00-13,192-0.03%
2018/01/3038129.2133126.20122.5053,1920.16%
2018/01/2910124.308125.44121.5023,1440.06%
2018/01/2629125.7116125.19126.00133,1560.41%
2018/01/253128.5018125.58121.50-153,099-0.48%
2018/01/2414131.1817131.50130.00-33,278-0.09%
2018/01/2320124.7826125.58133.50-63,303-0.18%
2018/01/2214123.3914123.36121.5003,1390.00%
2018/01/1915114.8014113.93119.5013,0070.03%
2018/01/1710100.0513100.0799.50-32,649-0.11%
2018/01/16899.38798.8797.7012,5760.04%
2018/01/151396.471198.3099.0022,5320.08%
2018/01/12192.50394.8794.10-22,471-0.08%
2018/01/1100.00189.9088.60-12,474-0.04%
2018/01/1000.00189.6087.90-12,484-0.04%
2018/01/05192.6000.0091.0012,5490.04%
2018/01/0400.00192.0091.90-12,575-0.04%
2018/01/03491.80291.3590.6022,6070.08%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章