宏佳騰 (1599)-中國信託-永康券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.70
漲跌
▼0.45
漲幅
-1.40%
成交量
90張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	32.20	0	0.00	32.15	1	47	2.12%
2024/04/08	0.1	32.05	0	0.00	31.85	0.1	47	0.13%
2024/03/29	1	32.10	0	0.00	32.30	1	47	2.12%
2024/03/22	0.1	32.85	2	32.45	32.70	-1.9	44	-4.26%
2024/03/21	0	0.00	1	31.50	31.95	-1	44	-2.27%
2024/03/18	2	31.45	0	0.00	31.45	2	43	4.60%
2024/03/15	0	0.00	1	33.25	33.05	-1	40	-2.47%
2024/03/14	1	33.55	0	0.00	33.55	1	38	2.62%
2024/03/13	0	0.00	0.4	34.35	34.00	-0.4	36	-0.99%
2024/03/11	0	0.00	1	34.05	34.15	-1	37	-2.65%
2024/03/05	1	34.90	0	0.00	34.70	1	39	2.56%
2024/03/04	0	0.00	0.6	35.06	34.90	-0.6	40	-1.59%
2024/03/01	1	34.95	0	0.00	34.90	1	40	2.44%
2024/01/31	0	0.00	0.3	34.60	34.40	-0.3	43	-0.70%
2024/01/25	0.1	34.90	0	0.00	34.65	0.1	41	0.12%
2024/01/02	0	0.00	0	35.60	35.50	0	43	-0.10%
2023/12/29	0	0.00	0.2	35.60	35.40	-0.2	42	-0.47%
2023/12/28	0	0.00	1	35.40	35.30	-1	42	-2.35%
2023/12/21	0	0.00	0.3	35.00	34.95	-0.3	44	-0.61%
2023/12/20	0.1	35.15	0	0.00	34.80	0.1	43	0.23%
2023/11/28	1	35.30	0	0.00	35.15	1	61	1.62%
2023/10/26	0	0.00	0.5	35.55	35.35	-0.5	88	-0.58%
2023/10/13	0	0.00	1	36.01	35.80	-1	99	-1.03%
2023/10/11	0	0.00	0.2	36.10	35.95	-0.2	101	-0.16%
2023/10/06	0	0.00	1	35.80	35.85	-1	101	-0.98%
2023/10/05	0	0.00	1	35.80	35.85	-1	102	-0.98%
2023/09/28	0	0.00	10	35.78	35.75	-10	104	-9.58%
2023/09/27	0	0.00	15	35.75	35.75	-15	104	-14.33%
2023/09/26	0	0.00	64	36.28	36.30	-64	104	-61.21%
2023/09/22	0	0.00	21	36.31	36.30	-21	103	-20.25%
2023/09/21	0	0.00	21	36.43	36.30	-21	101	-20.61%
2023/09/19	0	0.00	27	36.74	36.60	-27	102	-26.26%
2023/09/18	0	0.00	45	36.87	36.90	-45	102	-44.10%
2023/09/15	0	0.00	42	36.77	36.70	-42	100	-41.71%
2023/09/12	0	0.00	11	37.45	37.50	-11	95	-11.49%
2023/09/11	0	0.00	4	37.05	36.95	-4	90	-4.41%
2023/09/08	0	0.00	56	37.06	37.05	-56	90	-62.10%
2023/09/07	0	0.00	8	37.11	37.10	-8	86	-9.20%
2023/09/06	0	0.00	18	37.57	37.50	-18	85	-20.93%
2023/09/05	0	0.00	26	37.52	37.55	-26	85	-30.46%
2023/09/04	0	0.00	35	37.27	37.30	-35	85	-41.06%
2023/09/01	0	0.00	30	36.98	37.10	-30	88	-33.91%
2023/08/31	0	0.00	59	37.14	37.10	-59	86	-67.86%
2023/08/30	0	0.00	60	36.89	37.05	-60	86	-69.50%
2023/08/29	0	0.00	45	36.62	36.60	-45	84	-53.16%
2023/08/16	3	35.92	0	0.00	35.85	3	74	4.01%
2023/08/09	1	36.50	0	0.00	36.20	1	68	1.46%
2023/08/08	0	0.00	40	36.58	36.55	-40	63	-63.34%
2023/08/02	0	0.00	48	36.94	36.85	-48	62	-76.37%
2023/08/01	0	0.00	44	37.01	36.95	-44	61	-71.37%
2023/07/31	0	0.00	30	37.00	36.95	-30	60	-49.50%
2023/07/28	0	0.00	1	36.95	36.90	-1	59	-1.67%
2023/07/26	0	0.00	31	36.97	36.95	-31	58	-52.65%
2023/07/25	0	0.00	42	36.87	36.85	-42	56	-74.20%
2023/07/24	0	0.00	28	36.86	36.85	-28	55	-50.62%
2023/07/19	0	0.00	25	37.00	36.95	-25	54	-45.52%
2023/07/18	0	0.00	32	37.19	37.10	-32	54	-59.26%
2023/07/04	0	0.00	10	38.00	38.00	-10	54	-18.48%
2023/06/29	2	38.30	0	0.00	38.20	2	53	3.74%
2023/06/15	0	0.00	1	37.65	37.70	-1	53	-1.86%
2023/06/07	1	37.27	0	0.00	38.00	1	56	1.83%
2023/05/26	1	38.05	0	0.00	38.05	1	58	1.72%
2023/05/17	0.1	37.90	0	0.00	37.65	0.1	65	0.15%
2023/04/24	1	38.20	0	0.00	38.25	1	67	1.47%
2023/04/18	0	0.00	1	39.20	39.05	-1	68	-1.47%
2023/04/10	0	0.00	0.2	38.70	38.65	-0.2	65	-0.32%
2023/03/22	6	39.05	0	0.00	39.15	6	66	9.05%
2023/03/20	3	38.80	0	0.00	38.80	3	67	4.41%
2023/03/13	1	38.65	0	0.00	39.00	1	71	1.40%
2023/03/09	0	0.00	10	39.46	39.40	-10	71	-14.07%
2023/02/13	2	38.80	0	0.00	38.85	2	61	3.27%
2023/01/31	1	39.80	0	0.00	39.75	1	60	1.66%
2023/01/13	0	0.00	2	38.95	38.95	-2	68	-2.92%
2022/12/21	0.1	39.25	0	0.00	39.05	0.1	80	0.12%
2022/12/19	0	0.00	1	40.50	40.00	-1	84	-1.19%
2022/12/15	0	0.00	1	40.85	40.80	-1	86	-1.15%
2022/12/09	0	0.00	1	41.65	41.80	-1	95	-1.05%
2022/11/29	1	41.90	0	0.00	41.75	1	111	0.89%
2022/11/25	0	0.00	1	42.05	41.95	-1	121	-0.82%
2022/10/26	0	0.00	1	40.35	41.00	-1	145	-0.69%
2022/10/25	0	0.00	3	40.02	40.95	-3	144	-2.08%
2022/10/13	2	38.38	0	0.00	38.55	2	139	1.43%
2022/10/12	0	40.00	0	0.00	39.75	0	137	0.00%
2022/10/05	0	0.00	1	41.20	41.20	-1	137	-0.73%
2022/10/03	1	40.40	0	0.00	40.50	1	139	0.72%
2022/09/30	0	0.00	33.9	40.36	40.70	-33.9	139	-24.29%
2022/09/29	0	41.85	0	0.00	41.30	0	139	0.00%
2022/09/28	1	41.00	0	0.00	41.65	1	140	0.71%
2022/09/26	2	42.45	1	43.85	43.80	1	139	0.72%
2022/09/23	2	44.15	0	0.00	43.85	2	139	1.44%
2022/09/21	0	0.00	10	46.20	45.50	-10	137	-7.25%
2022/09/19	0	0.00	10	50.60	50.60	-10	132	-7.52%
2022/09/16	0	0.00	10	50.50	50.60	-10	130	-7.68%
2022/09/15	0	0.00	10	50.70	50.50	-10	133	-7.51%
2022/09/14	0	0.00	10	50.70	50.60	-10	132	-7.55%
2022/09/13	0	0.00	10	50.20	50.70	-10	131	-7.60%
2022/09/12	0	0.00	10	49.65	50.10	-10	131	-7.58%
2022/09/08	0	0.00	10	49.30	49.65	-10	131	-7.59%
2022/09/07	0	0.00	11	49.38	49.30	-11	132	-8.28%
2022/09/06	1	49.10	10	49.45	49.40	-9	130	-6.89%
2022/09/05	0	0.00	10	50.20	49.40	-10	130	-7.65%
2022/09/02	0	0.00	10	49.95	50.20	-10	130	-7.64%
2022/09/01	0	0.00	10.1	49.55	49.95	-10.1	125	-8.01%
2022/08/31	1	47.50	15	48.15	49.55	-14	123	-11.35%
2022/08/30	1	48.20	10	46.80	47.95	-9	123	-7.29%
2022/08/26	1	46.70	2	47.40	47.35	-1	123	-0.81%
2022/08/25	0	0.00	10	46.15	46.30	-10	122	-8.15%
2022/08/24	0	0.00	10	45.50	46.15	-10	122	-8.19%
2022/08/22	0	0.00	1	46.50	46.00	-1	127	-0.78%
2022/08/19	0	0.00	10	46.40	46.50	-10	131	-7.58%
2022/08/18	0	0.00	10	46.30	46.40	-10	135	-7.40%
2022/08/17	0	0.00	10	46.35	46.30	-10	138	-7.22%
2022/08/16	0	0.00	10	46.30	46.35	-10	142	-7.00%
2022/08/15	0	0.00	10	46.00	46.30	-10	142	-7.00%
2022/08/12	0	0.00	2	46.00	46.00	-2	143	-1.39%
2022/08/11	0	0.00	10	45.20	45.25	-10	143	-6.96%
2022/08/09	0	0.00	10	44.65	44.95	-10	141	-7.05%
2022/08/08	0	0.00	10	44.70	44.65	-10	142	-7.02%
2022/08/05	0	0.00	10	44.25	44.70	-10	144	-6.93%
2022/07/28	0	0.00	10	44.55	45.20	-10	181	-5.50%
2022/07/25	0	0.00	10	44.95	45.00	-10	197	-5.06%
2022/07/21	0	0.00	10	44.05	44.50	-10	212	-4.71%
2022/07/18	0	0.00	10	44.70	44.60	-10	272	-3.66%
2022/07/15	0	0.00	10	44.05	44.55	-10	300	-3.33%
2022/07/14	0	0.00	10	43.60	44.05	-10	321	-3.11%
2022/07/01	0	43.50	2	43.70	41.70	-2	515	-0.39%
2022/06/30	2	43.43	0	0.00	43.70	2	519	0.38%
2022/06/28	0	0.00	10	45.50	44.60	-10	525	-1.90%
2022/06/24	0	0.00	10	44.50	44.75	-10	532	-1.88%
2022/06/20	2	43.65	6	45.95	45.10	-4	541	-0.74%
2022/06/16	0	46.45	0	0.00	45.00	0	542	0.00%
2022/06/08	0	0.00	10	48.60	48.80	-10	543	-1.84%
2022/06/02	0	0.00	3	49.50	49.30	-3	547	-0.55%
2022/05/31	0	0.00	3	49.75	49.40	-3	555	-0.54%
2022/05/25	0	0.00	10	47.30	48.20	-10	554	-1.80%
2022/05/23	1	47.80	0	0.00	47.75	1	554	0.18%
2022/05/20	0	0.00	10	47.80	48.00	-10	559	-1.79%
2022/05/18	1	48.70	0	0.00	48.75	1	568	0.18%
2022/05/12	1	47.97	0	0.00	46.95	1	597	0.17%
2022/05/11	0	0.00	1	48.35	48.50	-1	603	-0.17%
2022/05/10	1	49.00	10	49.40	49.75	-9	603	-1.49%
2022/05/09	0.5	49.44	1	48.80	49.40	-0.5	606	-0.08%
2022/05/06	1	50.20	5	50.10	50.20	-4	602	-0.66%
2022/05/05	0	0.00	10	51.40	51.80	-10	600	-1.67%
2022/05/04	2	51.40	0	0.00	51.30	2	602	0.33%
2022/05/03	2	52.50	10	52.80	52.90	-8	601	-1.33%
2022/04/29	0	0.00	10	52.10	52.80	-10	603	-1.66%
2022/04/28	1	52.70	10	52.80	52.00	-9	616	-1.46%
2022/04/27	0.5	53.80	0	0.00	52.80	0.5	615	0.08%
2022/04/26	2	55.25	0	0.00	55.10	2	621	0.32%
2022/04/25	0	0.00	20	54.41	54.20	-20	627	-3.19%
2022/04/22	0	0.00	1	60.80	58.10	-1	631	-0.16%
2022/04/21	7	58.70	0	0.00	60.00	7	657	1.06%
2022/04/20	0	0.00	10	57.10	57.20	-10	738	-1.35%
2022/04/18	1	58.80	11	58.30	58.00	-10	730	-1.37%
2022/04/15	6	60.05	10	60.50	58.20	-4	716	-0.56%
2022/04/14	0	0.00	2	58.50	59.40	-2	713	-0.28%
2022/04/13	3	59.30	0	0.00	59.00	3	711	0.42%
2022/04/12	2	58.60	15	57.46	59.00	-13	694	-1.88%
2022/04/11	10	56.15	10	54.60	56.20	0	645	0.00%
2022/04/08	0	0.00	10	52.80	53.80	-10	647	-1.54%
2022/04/07	0	0.00	12	53.77	52.60	-12	698	-1.72%
2022/04/06	2	53.40	0	0.00	53.60	2	761	0.26%
2022/03/29	2	53.50	10	52.20	52.10	-8	879	-0.91%
2022/03/28	1	51.10	1	51.90	52.20	0	878	0.00%
2022/03/25	0	0.00	10	53.00	52.40	-10	883	-1.13%
2022/03/24	0	0.00	10	53.40	53.50	-10	876	-1.14%
2022/03/22	0	0.00	10	52.70	52.80	-10	871	-1.15%
2022/03/21	0	0.00	10	51.60	52.70	-10	870	-1.15%
2022/03/16	0.1	51.30	10	51.30	51.00	-10	872	-1.14%
2022/03/15	0	0.00	3	52.50	51.30	-3	875	-0.34%
2022/03/09	0	0.00	10	50.60	51.40	-10	868	-1.15%
2022/03/03	0	0.00	10	54.20	54.10	-10	856	-1.17%
2022/03/02	0	0.00	10	54.20	54.20	-10	855	-1.17%
2022/02/23	0	0.00	10	54.00	55.00	-10	848	-1.18%
2022/02/22	0	0.00	10	55.40	54.00	-10	844	-1.18%
2022/02/18	0	0.00	10	53.60	54.20	-10	836	-1.20%
2022/02/17	0	0.00	11	54.33	53.60	-11	845	-1.30%
2022/02/14	0	0.00	13	54.81	55.60	-13	848	-1.53%
2022/02/11	1	54.90	12	54.25	54.80	-11	840	-1.31%
2022/02/10	2	53.60	10	54.10	53.70	-8	833	-0.96%
2022/02/09	2	52.90	0	0.00	54.10	2	841	0.24%
2022/02/08	0	0.00	10	52.40	52.70	-10	849	-1.18%
2022/01/25	0	0.00	25	48.93	48.50	-25	888	-2.81%
2022/01/24	0	0.00	10	49.85	49.65	-10	880	-1.14%
2022/01/21	1	49.80	1	50.00	49.85	0	876	0.00%
2022/01/20	0	0.00	10	51.90	52.20	-10	866	-1.15%
2022/01/19	1	51.80	5	52.10	51.80	-4	861	-0.46%
2022/01/18	0	0.00	10	54.60	53.20	-10	845	-1.18%
2022/01/17	0	53.90	12	54.13	54.50	-12	830	-1.45%
2022/01/14	2	54.60	70.1	54.39	54.20	-68.1	811	-8.39%
2022/01/13	60	57.38	46	54.32	57.50	14	748	1.87%
2022/01/12	0	0.00	12	52.59	52.30	-12	640	-1.87%
2022/01/11	0	0.00	10	51.00	51.30	-10	623	-1.60%
2022/01/10	0	0.00	13	51.05	50.70	-13	614	-2.11%
2022/01/07	0	0.00	18	51.99	50.60	-18	604	-2.98%
2022/01/06	0	0.00	10	51.40	51.80	-10	589	-1.70%
2022/01/05	6	51.70	34	50.91	51.40	-28	574	-4.88%
2022/01/04	22	50.70	2	51.30	51.10	20	558	3.58%
2022/01/03	0	0.00	15	51.92	51.80	-15	542	-2.77%
2021/12/30	0	0.00	10.4	50.33	50.70	-10.4	512	-2.03%
2021/12/29	27	50.72	17	50.69	50.30	10	458	2.18%
2021/12/28	11	47.08	10	48.20	47.05	1	391	0.26%
2021/12/27	10	48.93	10	51.10	47.65	0	377	0.00%
2021/12/24	0	0.00	12	45.21	48.85	-12	304	-3.94%
2021/12/23	2	44.65	4	44.90	44.45	-2	260	-0.77%
2021/12/22	2	44.88	0	0.00	44.90	2	259	0.77%
2021/12/21	2	45.05	11.1	43.84	45.00	-9.1	253	-3.57%
2021/12/20	10	43.50	10	43.30	43.75	0	244	0.00%
2021/12/17	0	0.00	10	43.45	43.30	-10	243	-4.10%
2021/12/15	1	43.00	0	0.00	43.10	1	244	0.41%
2021/12/14	1	43.80	0	0.00	43.15	1	244	0.41%
2021/12/13	1	44.10	10	45.00	44.30	-9	244	-3.68%
2021/12/09	1	44.10	10	43.25	44.40	-9	240	-3.75%
2021/12/07	2	43.30	10	43.40	43.45	-8	233	-3.42%
2021/12/06	0	0.00	10	43.35	43.40	-10	232	-4.30%
2021/12/03	0	0.00	10	43.40	43.35	-10	232	-4.31%
2021/12/02	0	0.00	10	43.50	43.40	-10	231	-4.32%
2021/12/01	1	43.40	0	0.00	43.50	1	230	0.43%
2021/11/29	1	43.20	10	43.08	43.05	-9	231	-3.88%
2021/11/25	0	0.00	10	45.30	44.70	-10	226	-4.42%
2021/11/23	0	0.00	10	44.30	43.85	-10	216	-4.61%
2021/11/22	0	0.00	10	44.30	44.30	-10	215	-4.63%
2021/11/18	0	0.00	10	44.80	44.50	-10	214	-4.67%
2021/11/16	0	0.00	10	44.90	44.95	-10	210	-4.75%
2021/11/15	0	0.00	10	43.50	44.90	-10	198	-5.05%
2021/11/12	0	0.00	10	43.20	43.35	-10	185	-5.39%
2021/11/09	0	0.00	10	44.70	43.90	-10	173	-5.75%
2021/11/08	0	0.00	10	45.20	44.70	-10	166	-5.99%
2021/11/05	5	44.75	11	44.75	45.05	-6	157	-3.80%
2021/11/04	0	0.00	11	42.86	45.00	-11	142	-7.69%
2021/11/03	0	0.00	10	42.00	42.65	-10	106	-9.41%
2021/11/02	2	41.38	3	41.75	42.00	-1	98	-1.01%
2021/11/01	0	0.00	10	39.50	40.00	-10	86	-11.56%
2021/10/29	0	0.00	3	39.57	39.50	-3	86	-3.45%
2021/10/28	0	0.00	10	38.30	40.20	-10	85	-11.68%
2021/10/27	3	38.40	0	0.00	38.30	3	78	3.82%
2021/10/25	0	0.00	10	38.45	38.50	-10	79	-12.53%
2021/10/21	0	0.00	10	37.80	38.35	-10	82	-12.15%
2021/10/20	0	0.00	10	37.80	37.80	-10	82	-12.12%
2021/10/18	0	0.00	10	37.35	37.30	-10	85	-11.64%
2021/10/14	0	0.00	10	37.20	37.20	-10	88	-11.25%
2021/10/13	1	37.20	0	0.00	37.20	1	89	1.11%
2021/10/08	0	0.00	3	38.35	38.05	-3	89	-3.35%
2021/10/07	0	0.00	10	37.90	38.35	-10	90	-11.00%
2021/10/05	0	0.00	6	38.50	38.50	-6	94	-6.36%
2021/10/04	0	0.00	10	38.65	38.50	-10	94	-10.61%
2021/09/27	0	0.00	10	39.40	39.35	-10	100	-9.97%
2021/09/24	0	0.00	10	39.05	39.40	-10	102	-9.80%
2021/09/15	0	0.00	10	41.20	41.25	-10	106	-9.35%
2021/09/13	0	0.00	11	40.59	41.15	-11	110	-9.93%
2021/09/10	0	0.00	10	40.55	40.75	-10	112	-8.85%
2021/09/08	0	0.00	1	40.95	40.30	-1	117	-0.85%
2021/09/06	0	0.00	10	41.45	41.00	-10	129	-7.71%
2021/09/03	0	0.00	10	41.15	41.45	-10	130	-7.65%
2021/09/02	0	0.00	10	41.10	41.15	-10	131	-7.61%
2021/09/01	0	0.00	10	41.25	41.10	-10	130	-7.66%
2021/08/27	0	0.00	15	40.80	41.00	-15	134	-11.16%
2021/08/23	0	0.00	15	39.50	40.00	-15	145	-10.31%
2021/08/20	0	0.00	10	39.50	39.50	-10	148	-6.72%
2021/08/11	0	0.00	15	41.35	41.50	-15	158	-9.48%
2021/08/09	1	41.00	3	41.35	41.35	-2	166	-1.20%
2021/08/06	1	41.35	2	41.45	41.35	-1	169	-0.59%
2021/08/05	1	41.50	10	41.50	41.45	-9	177	-5.08%
2021/08/04	0	0.00	15	41.70	41.50	-15	188	-7.95%
2021/08/02	1	41.45	0	0.00	41.55	1	206	0.48%
2021/07/30	2	41.70	10	41.80	41.70	-8	209	-3.81%
2021/07/29	0	0.00	10	41.65	41.80	-10	214	-4.67%
2021/07/27	0	0.00	6	42.20	42.25	-6	236	-2.53%
2021/07/26	0	0.00	15	42.00	42.20	-15	252	-5.93%
2021/07/23	0	0.00	10	42.35	42.00	-10	270	-3.69%
2021/07/22	0	0.00	10	42.05	42.00	-10	309	-3.23%
2021/07/21	0	0.00	10	41.90	42.05	-10	372	-2.68%
2021/07/20	0	0.00	10	42.20	41.90	-10	440	-2.27%
2021/07/19	0	0.00	10	42.20	42.35	-10	480	-2.08%
2021/07/16	0	0.00	1	42.20	42.20	-1	498	-0.20%
2021/07/15	0	0.00	10	41.80	42.45	-10	506	-1.97%
2021/07/14	1	41.75	0	0.00	41.80	1	515	0.19%
2021/07/12	0	0.00	15	43.10	42.95	-15	526	-2.85%
2021/07/08	0	0.00	15	43.45	43.50	-15	536	-2.80%
2021/07/07	1	43.95	0	0.00	43.45	1	544	0.18%
2021/07/06	10	42.93	10	42.95	43.20	0	560	0.00%
2021/07/05	10	42.83	15	42.85	42.95	-5	564	-0.89%
2021/07/02	0	42.70	2	43.00	42.85	-2	573	-0.35%
2021/06/30	0	0.00	10	42.50	42.60	-10	598	-1.67%
2021/06/29	0	0.00	11	43.21	42.50	-11	603	-1.82%
2021/06/28	0	0.00	15	43.25	43.30	-15	613	-2.45%
2021/06/25	0	0.00	15	43.35	43.25	-15	621	-2.41%
2021/06/24	2	43.53	0	0.00	43.30	2	640	0.31%
2021/06/23	0	0.00	10	42.00	43.15	-10	675	-1.48%
2021/06/22	0	0.00	10	41.95	42.00	-10	688	-1.45%
2021/06/17	0	0.00	15	41.95	41.75	-15	705	-2.13%
2021/06/16	2	42.70	1	42.85	41.95	1	715	0.14%
2021/06/15	1	42.75	15	41.40	42.55	-14	716	-1.95%
2021/06/11	0	0.00	15	40.10	40.35	-15	708	-2.12%
2021/06/10	0	0.00	10	40.20	40.10	-10	709	-1.41%
2021/06/07	0	0.00	15	41.50	40.50	-15	717	-2.09%
2021/06/04	0	0.00	16	41.18	41.50	-16	715	-2.24%
2021/06/03	0	0.00	10	41.30	41.15	-10	713	-1.40%
2021/06/02	0	0.00	15	41.50	41.30	-15	713	-2.10%
2021/06/01	0	0.00	10	41.20	41.50	-10	716	-1.40%
2021/05/31	0	0.00	15	40.95	41.20	-15	713	-2.10%
2021/05/28	0	0.00	15	39.90	40.95	-15	710	-2.11%
2021/05/26	0	0.00	2	40.10	39.90	-2	708	-0.28%
2021/05/24	1	39.50	15	39.05	39.50	-14	708	-1.98%
2021/05/21	0	0.00	10	38.60	39.05	-10	707	-1.41%
2021/05/20	0	0.00	1	38.60	38.60	-1	707	-0.14%
2021/05/19	2	38.95	10	39.00	39.15	-8	705	-1.13%
2021/05/18	0	0.00	10	36.90	39.00	-10	704	-1.42%
2021/05/14	0	0.00	10	39.35	39.05	-10	702	-1.42%
2021/05/13	0	0.00	4	38.00	39.20	-4	699	-0.57%
2021/05/12	1	39.25	15	41.20	39.05	-14	695	-2.01%
2021/05/11	1	41.85	0	0.00	41.20	1	685	0.15%
2021/05/10	0	0.00	15	43.15	44.30	-15	676	-2.22%
2021/05/07	1	43.05	0	0.00	43.05	1	671	0.15%
2021/05/06	0	0.00	15	43.05	42.35	-15	670	-2.24%
2021/05/05	2	43.70	0	0.00	43.05	2	665	0.30%
2021/05/04	0	0.00	18	43.56	41.95	-18	662	-2.72%
2021/05/03	1	46.90	4	44.11	43.75	-3	649	-0.46%
2021/04/29	3	46.72	0	0.00	47.00	3	634	0.47%
2021/04/28	4	47.74	2	48.88	47.30	2	617	0.32%
2021/04/27	2	54.78	5	52.52	51.90	-3	581	-0.51%
2021/04/26	32	51.68	36	51.55	53.30	-4	519	-0.77%
2021/04/23	2	46.88	3.1	46.50	48.60	-1.1	453	-0.24%
2021/04/22	0	0.00	6	44.06	44.40	-6	417	-1.44%
2021/04/21	0	0.00	2	43.18	43.25	-2	401	-0.50%
2021/04/19	0	0.00	15	42.50	43.50	-15	400	-3.74%
2021/04/16	0	0.00	18	42.12	42.50	-18	395	-4.55%
2021/04/15	0	0.00	10	41.80	42.10	-10	399	-2.50%
2021/04/14	2	41.70	15	42.75	41.80	-13	398	-3.27%
2021/04/13	0	0.00	1	44.60	42.75	-1	392	-0.25%
2021/04/12	1	43.70	0	0.00	43.70	1	385	0.26%
2021/04/09	0	0.00	15	41.90	41.85	-15	371	-4.04%
2021/04/08	0	0.00	12	41.58	41.90	-12	368	-3.26%
2021/04/07	2	42.00	10	42.60	41.45	-8	360	-2.22%
2021/04/06	0	0.00	16	42.32	42.60	-16	347	-4.60%
2021/04/01	0	0.00	20	41.90	41.95	-20	346	-5.77%
2021/03/31	0	0.00	15	42.60	41.85	-15	344	-4.36%
2021/03/30	0	0.00	1	42.40	42.35	-1	334	-0.30%
2021/03/29	0	0.00	16	41.50	42.05	-16	326	-4.90%
2021/03/26	4.1	41.00	32	40.70	41.10	-27.9	308	-9.03%
2021/03/25	0	0.00	15	39.95	39.80	-15	271	-5.53%
2021/03/24	0	0.00	2.7	39.79	39.95	-2.7	256	-1.04%
2021/03/23	2	39.60	5	39.84	40.10	-3	255	-1.17%
2021/03/22	15	39.11	16.8	39.01	40.00	-1.8	250	-0.71%
2021/03/19	0	0.00	30	38.20	38.90	-30	241	-12.44%
2021/03/18	1	37.35	75	37.63	38.05	-74	239	-30.92%
2021/03/17	0	0.00	60	37.20	37.20	-60	245	-24.44%
2021/03/16	0	0.00	15	37.39	37.25	-15	245	-6.11%
2021/03/15	0	0.00	75	37.05	37.15	-75	244	-30.71%
2021/03/11	19	36.84	37	36.92	36.95	-18	243	-7.39%
2021/03/10	0	0.00	10	37.46	37.40	-10	238	-4.20%
2021/03/08	0	0.00	16	37.60	37.50	-16	242	-6.60%
2021/03/05	0	0.00	80	37.43	37.60	-80	245	-32.61%
2021/03/04	1	36.60	15	36.75	36.80	-14	247	-5.66%
2021/03/02	2	36.80	15	36.80	36.65	-13	247	-5.25%
2021/02/26	1	36.85	40	36.86	36.80	-39	249	-15.62%
2021/02/25	1	37.35	0	0.00	37.15	1	248	0.40%
2021/02/24	2	37.40	10	37.60	37.35	-8	246	-3.24%
2021/02/22	0	0.00	65	37.29	37.40	-65	243	-26.73%
2021/02/18	0	0.00	58	37.29	37.40	-58	242	-23.97%
2021/02/17	0	0.00	53.5	36.99	37.05	-53.5	241	-22.18%
2021/02/05	0	0.00	60	37.15	36.90	-60	238	-25.14%
2021/02/04	0	0.00	15	36.00	36.05	-15	236	-6.35%
2021/02/03	0	0.00	58	36.31	36.00	-58	236	-24.55%
2021/02/02	0	0.00	30	36.26	36.15	-30	233	-12.83%
2021/02/01	0	0.00	18	35.46	36.00	-18	233	-7.72%
2021/01/28	0	0.00	15	36.62	36.70	-15	230	-6.50%
2021/01/27	0	0.00	10	37.73	37.75	-10	227	-4.39%
2021/01/22	0	0.00	25	38.04	38.10	-25	219	-11.37%
2021/01/20	0	0.00	35	38.36	37.85	-35	217	-16.12%
2021/01/19	0	0.00	26	38.09	38.20	-26	212	-12.21%
2021/01/18	0	0.00	34	37.75	37.70	-34	210	-16.15%
2021/01/15	0	0.00	15	38.85	38.50	-15	206	-7.26%
2021/01/14	0	0.00	15	38.80	38.90	-15	202	-7.39%
2021/01/13	1	38.60	19.1	39.00	38.75	-18.1	201	-8.98%
2021/01/12	0	0.00	20	38.98	39.15	-20	196	-10.18%
2021/01/11	0	0.00	21	38.23	38.90	-21	187	-11.19%
2021/01/08	0	0.00	10	37.57	38.00	-10	185	-5.38%
2021/01/07	0	0.00	2	37.10	37.00	-2	180	-1.11%
2021/01/06	0	0.00	8	37.30	36.80	-8	181	-4.41%
2021/01/05	3	37.05	2	37.20	37.30	1	191	0.52%
2021/01/04	0	0.00	24	37.33	37.25	-24	191	-12.51%
2020/12/31	0	0.00	3	37.40	37.20	-3	188	-1.59%
2020/12/30	10	36.95	15	36.80	37.20	-5	183	-2.72%
2020/12/29	3	36.65	0	0.00	36.80	3	179	1.67%
2020/12/28	1	36.85	26	36.37	37.20	-25	178	-14.02%
2020/12/25	0	0.00	1	35.85	35.85	-1	168	-0.59%
2020/12/24	1	34.70	16	34.51	34.95	-15	163	-9.18%
2020/12/23	1	34.20	0	0.00	34.45	1	161	0.62%
2020/12/22	0	0.00	12	34.65	34.70	-12	162	-7.40%
2020/12/21	1	34.40	15	34.65	34.75	-14	158	-8.84%
2020/12/15	12	34.92	15	35.40	34.80	-3	153	-1.96%
2020/12/14	10	35.40	0	0.00	35.40	10	149	6.69%
2020/12/11	5	33.95	0	0.00	34.05	5	140	3.55%
2020/12/08	0	0.00	15	33.45	33.50	-15	134	-11.15%
2020/12/03	0	0.00	15	33.75	33.50	-15	131	-11.41%
2020/12/01	0	0.00	25	33.92	33.65	-25	127	-19.67%
2020/11/30	0	0.00	25	33.20	33.95	-25	122	-20.37%
2020/11/27	0	0.00	20	32.90	33.00	-20	117	-17.03%
2020/11/26	0	0.00	15	32.85	32.90	-15	121	-12.38%
2020/11/23	0	0.00	15	32.60	32.70	-15	134	-11.17%
2020/11/19	0	0.00	15	32.65	32.65	-15	132	-11.33%
2020/11/18	0	0.00	15	32.55	32.65	-15	132	-11.33%
2020/11/13	0	0.00	16	32.45	32.85	-16	129	-12.34%
2020/11/11	0	0.00	1	32.55	32.60	-1	126	-0.79%
2020/11/09	0	0.00	15	32.75	33.10	-15	125	-11.92%
2020/11/05	0	0.00	35	31.97	32.30	-35	123	-28.37%
2020/11/04	0	0.00	10	31.98	31.95	-10	122	-8.14%
2020/11/02	3	31.83	3	32.00	31.80	0	122	0.00%
2020/10/30	0	0.00	15	32.15	32.00	-15	122	-12.22%
2020/10/28	0	0.00	0	32.75	32.60	0	120	-0.01%
2020/10/23	0	0.00	15	32.75	32.75	-15	120	-12.41%
2020/10/22	0	0.00	0.1	32.75	32.75	-0.1	120	-0.04%
2020/10/21	1.1	32.59	15	32.40	32.50	-13.9	120	-11.52%
2020/10/16	0	0.00	1	33.65	33.35	-1	116	-0.86%
2020/10/14	0	0.00	15	33.35	33.95	-15	111	-13.45%
2020/10/13	0	0.00	10	33.51	33.35	-10	108	-9.26%
2020/10/12	0	0.00	5	32.20	32.20	-5	94	-5.30%
2020/10/08	0	0.00	1	31.85	31.90	-1	91	-1.09%
2020/10/07	1.6	31.76	0	0.00	31.85	1.6	90	1.75%
2020/10/05	1	31.80	0	0.00	31.90	1	92	1.08%
2020/09/29	0	0.00	1	31.70	31.80	-1	93	-1.07%
2020/09/25	0	0.00	20	30.90	31.60	-20	93	-21.47%
2020/09/22	0	0.00	1	32.15	32.00	-1	90	-1.10%
2020/09/18	0	0.00	15	31.90	31.80	-15	88	-16.86%
2020/09/17	0	0.00	20	32.10	31.90	-20	87	-22.75%
2020/09/03	1	32.50	1	32.50	31.90	0	75	0.00%
2020/09/01	1	32.75	0	0.00	32.15	1	73	1.36%
2020/08/31	3	34.83	2	33.88	34.85	1	70	1.43%
2020/08/21	0	0.00	1	31.40	31.50	-1	55	-1.79%
2020/08/19	0	0.00	1	31.65	31.50	-1	54	-1.82%
2020/08/18	0	0.00	1	31.50	31.50	-1	53	-1.86%
2020/08/14	1	31.50	0	0.00	31.60	1	52	1.92%
2020/08/07	1	31.10	0	0.00	31.30	1	48	2.04%
2020/08/03	1	31.40	0	0.00	31.50	1	49	2.03%
2020/07/30	2	31.35	0	0.00	31.45	2	49	4.07%
2020/07/22	1	31.30	0	0.00	31.30	1	49	2.03%
2020/07/15	1	30.90	0	0.00	30.75	1	47	2.09%
2020/07/09	1	31.40	0	0.00	31.55	1	46	2.17%
2020/07/01	0	0.00	1	31.20	31.00	-1	44	-2.27%
2020/06/09	1	31.30	0	0.00	31.55	1	61	1.63%
2020/04/30	1	29.70	0	0.00	30.10	1	63	1.58%
2020/03/31	0	0.00	2	26.50	26.85	-2	77	-2.58%
2020/03/27	2	26.90	7	27.00	26.85	-5	77	-6.44%
2020/03/26	0	0.00	3	27.00	26.80	-3	77	-3.89%
2020/03/25	0	0.00	12	26.87	26.65	-12	76	-15.68%
2020/03/24	0	0.00	1	26.50	26.50	-1	74	-1.34%
2020/03/19	1	26.50	0	0.00	25.95	1	74	1.34%
2020/03/16	1	28.20	0	0.00	29.20	1	76	1.31%
2020/03/13	2	29.10	0	0.00	29.65	2	73	2.71%
2020/03/03	0	0.00	1	36.00	35.65	-1	67	-1.48%
2020/03/02	1	35.15	0	0.00	35.35	1	67	1.48%
2020/02/17	1	36.95	0	0.00	36.70	1	71	1.39%
2020/02/04	1	36.00	0	0.00	37.10	1	82	1.21%
2020/01/31	0	0.00	27	36.60	36.50	-27	81	-33.03%
2020/01/30	0	0.00	9	36.66	36.60	-9	81	-11.10%
2020/01/20	0	0.00	3	38.53	38.50	-3	79	-3.75%
2020/01/17	1	38.00	2	38.00	38.10	-1	78	-1.27%
2020/01/15	0	0.00	2	37.90	38.00	-2	80	-2.50%
2020/01/14	0	0.00	1	37.65	38.00	-1	80	-1.24%
2020/01/13	0	0.00	6	37.75	37.70	-6	78	-7.62%
2020/01/10	0	0.00	9	36.71	37.20	-9	78	-11.48%
2020/01/07	2	36.85	0	0.00	36.80	2	80	2.48%
2019/12/19	0	0.00	2	37.40	37.50	-2	114	-1.75%
2019/12/13	0	0.00	12	37.00	36.85	-12	115	-10.35%
2019/12/04	0.6	38.35	0	0.00	38.40	0.6	116	0.52%
2019/11/28	0	0.00	5	38.35	38.15	-5	120	-4.15%
2019/11/26	0	0.00	5	38.25	38.30	-5	143	-3.50%
2019/11/25	0	0.00	9	38.32	38.35	-9	152	-5.90%
2019/11/22	0	0.00	2	38.55	38.20	-2	155	-1.29%
2019/11/19	0	0.00	15	38.25	38.20	-15	161	-9.29%
2019/11/14	1	38.15	0	0.00	38.20	1	167	0.60%
2019/11/12	1	38.40	4	38.75	38.80	-3	169	-1.77%
2019/11/11	1	37.95	1	38.10	38.10	0	168	0.00%
2019/11/06	1	38.85	0	0.00	38.65	1	170	0.59%
2019/11/04	0	0.00	5	39.10	39.00	-5	169	-2.95%
2019/11/01	0	0.00	10	38.88	39.30	-10	167	-5.96%
2019/10/31	1	38.90	0	0.00	38.85	1	167	0.60%
2019/10/28	4	39.50	0	0.00	39.40	4	164	2.43%
2019/10/23	0	0.00	1	40.00	40.05	-1	167	-0.60%
2019/10/22	0	0.00	5	40.05	39.95	-5	166	-3.01%
2019/10/21	0	0.00	2	39.90	39.75	-2	164	-1.21%
2019/10/18	1	39.60	0	0.00	39.50	1	164	0.61%
2019/10/17	0	0.00	30	39.50	39.60	-30	164	-18.20%
2019/10/16	0	0.00	10	39.40	39.40	-10	166	-6.02%
2019/10/14	2	39.80	0	0.00	39.60	2	166	1.20%
2019/10/09	0	0.00	17	40.37	40.05	-17	162	-10.47%
2019/10/08	0	0.00	22	40.55	40.30	-22	161	-13.63%
2019/10/07	2	40.40	0	0.00	40.30	2	168	1.19%
2019/10/04	6	41.44	0	0.00	40.85	6	169	3.55%
2019/10/02	2	42.20	2	42.50	42.45	0	166	0.00%
2019/10/01	3	41.47	2	42.00	42.60	1	167	0.60%
2019/09/27	4	40.23	4	41.05	40.50	0	160	0.00%
2019/09/26	0	0.00	1	39.20	39.10	-1	155	-0.64%
2019/09/25	10	39.30	0	0.00	39.45	10	157	6.33%
2019/09/23	0	0.00	10	39.15	39.15	-10	179	-5.58%
2019/09/20	0	0.00	10	39.10	39.10	-10	179	-5.57%
2019/09/19	16	39.00	5	39.25	39.00	11	179	6.13%
2019/09/18	3	39.70	11	39.84	39.25	-8	179	-4.45%
2019/09/12	0	0.00	5	38.58	38.40	-5	175	-2.84%
2019/09/11	4	38.53	28	38.65	38.70	-24	176	-13.60%
2019/09/05	0	0.00	11	39.45	39.20	-11	173	-6.35%
2019/09/04	0	0.00	20	39.43	39.45	-20	172	-11.59%
2019/09/03	0	0.00	10	39.45	39.45	-10	171	-5.83%
2019/09/02	5	39.11	17	39.10	39.15	-12	170	-7.04%
2019/08/29	2	39.10	30	38.85	38.80	-28	165	-16.89%
2019/08/28	0	0.00	32	44.54	45.00	-32	147	-21.73%
2019/08/27	0	0.00	4	44.45	44.45	-4	137	-2.92%
2019/08/26	0	0.00	30	44.10	44.15	-30	135	-22.19%
2019/08/23	2	44.75	9	44.50	44.35	-7	134	-5.21%
2019/08/22	0	0.00	2	44.50	44.70	-2	133	-1.50%
2019/08/21	0	0.00	45	44.10	44.20	-45	130	-34.52%
2019/08/20	0	0.00	24.2	43.94	43.85	-24.2	127	-19.02%
2019/08/19	2	43.70	0	0.00	43.70	2	125	1.60%
2019/08/16	0	0.00	61	42.97	43.15	-61	123	-49.20%
2019/08/15	0	0.00	1	42.55	42.70	-1	121	-0.83%
2019/08/14	1	42.95	30	42.90	42.95	-29	121	-23.86%
2019/08/12	4	43.40	20	43.43	43.35	-16	117	-13.62%
2019/08/08	0	0.00	15	43.03	43.20	-15	116	-12.88%
2019/08/07	0.1	42.25	0	0.00	42.50	0.1	116	0.09%
2019/08/06	0	0.00	35	42.04	42.35	-35	117	-29.88%
2019/07/29	0	0.00	12	43.00	42.85	-12	127	-9.38%
2019/07/25	0	0.00	40	43.05	43.25	-40	126	-31.53%
2019/07/24	0	0.00	10	42.85	42.85	-10	126	-7.91%
2019/07/23	10	42.70	10	42.70	42.70	0	128	0.00%
2019/07/22	0.1	42.60	13	42.56	42.60	-12.9	129	-9.93%
2019/07/19	2	42.65	10	42.45	42.45	-8	130	-6.13%
2019/07/18	7	42.78	0	0.00	42.50	7	130	5.38%
2019/07/17	1	42.95	0	0.00	43.10	1	127	0.78%
2019/07/16	0	0.00	60	43.07	43.15	-60	127	-47.06%
2019/07/15	3	43.00	20	42.95	42.90	-17	126	-13.44%
2019/07/12	0	0.00	20	43.00	43.00	-20	128	-15.59%
2019/07/11	7	42.90	0	0.00	42.95	7	129	5.41%
2019/07/10	0	0.00	20	44.68	44.95	-20	122	-16.26%
2019/07/09	5	44.80	10	45.00	44.75	-5	121	-4.12%
2019/07/08	1	44.80	0	0.00	44.85	1	123	0.81%
2019/07/05	0	0.00	45	44.76	45.30	-45	126	-35.70%
2019/07/04	0	0.00	8	44.50	44.50	-8	125	-6.36%
2019/07/03	0	0.00	28	44.41	44.45	-28	130	-21.47%
2019/07/02	0	0.00	42	44.45	44.45	-42	130	-32.12%
2019/07/01	0	0.00	26	45.04	44.50	-26	129	-20.06%
2019/06/28	10	43.70	70	44.07	44.50	-60	123	-48.62%
2019/06/27	0	0.00	10	42.23	42.40	-10	111	-8.98%
2019/06/25	0	0.00	20	42.30	41.90	-20	126	-15.78%
2019/06/24	0	0.00	1	42.30	42.25	-1	125	-0.80%
2019/06/20	0	0.00	20	42.33	42.35	-20	125	-15.95%
2019/06/19	0	0.00	30	42.40	42.40	-30	124	-24.05%
2019/06/18	0	0.00	25	41.47	41.65	-25	123	-20.18%
2019/06/17	0	0.00	10	41.45	41.35	-10	123	-8.11%
2019/06/12	0	0.00	5	41.85	41.75	-5	123	-4.04%
2019/06/10	0	0.00	10	42.18	42.20	-10	124	-8.05%
2019/06/05	0	0.00	20	42.20	42.10	-20	125	-15.93%
2019/06/03	0	0.00	11	42.60	42.55	-11	126	-8.71%
2019/05/31	0	0.00	35	43.16	42.90	-35	126	-27.66%
2019/05/30	0	0.00	5	43.05	43.05	-5	126	-3.95%
2019/05/29	0	0.00	30	42.35	42.20	-30	126	-23.75%
2019/05/28	0	0.00	1	42.45	42.30	-1	126	-0.79%
2019/05/27	0	0.00	12	42.11	42.15	-12	127	-9.39%
2019/05/23	0	0.00	17	41.92	41.85	-17	134	-12.66%
2019/05/22	0	0.00	10	41.95	41.90	-10	139	-7.16%
2019/05/21	0	0.00	11	41.90	41.95	-11	167	-6.58%
2019/05/17	0	0.00	4	42.15	42.10	-4	190	-2.10%
2019/05/16	0	0.00	1	42.20	42.15	-1	190	-0.53%
2019/05/14	0	0.00	50	42.08	42.50	-50	187	-26.71%
2019/05/13	0	0.00	30	42.90	42.70	-30	185	-16.15%
2019/05/08	0	0.00	14	42.96	42.95	-14	178	-7.85%
2019/05/07	2	43.00	30	42.78	43.25	-28	176	-15.86%
2019/05/06	0	0.00	30	42.00	42.45	-30	172	-17.35%
2019/05/03	0	0.00	10	42.30	42.30	-10	170	-5.86%
2019/05/02	0	0.00	8	42.40	42.40	-8	169	-4.71%
2019/04/30	0	0.00	12	42.42	42.50	-12	169	-7.08%
2019/04/29	0	0.00	3	42.60	42.80	-3	166	-1.80%
2019/04/26	1	42.10	25	42.00	41.90	-24	163	-14.68%
2019/04/25	0	0.00	30	42.10	42.20	-30	162	-18.50%
2019/04/24	0	0.00	2	42.35	42.25	-2	161	-1.24%
2019/04/23	0	0.00	17	42.14	42.20	-17	160	-10.57%
2019/04/22	0	0.00	22	42.30	42.20	-22	159	-13.78%
2019/04/19	0	0.00	3	41.98	41.85	-3	158	-1.89%
2019/04/17	0	0.00	52	42.49	42.60	-52	155	-33.48%
2019/04/16	0	0.00	30	42.28	42.30	-30	152	-19.65%
2019/04/15	1	42.00	0	0.00	42.00	1	150	0.67%
2019/04/12	1	42.00	0	0.00	41.85	1	148	0.67%
2019/04/11	0	0.00	8	42.89	42.60	-8	145	-5.52%
2019/04/10	0	0.00	26.5	42.42	42.50	-26.5	139	-18.99%
2019/04/09	0	0.00	40	42.19	42.80	-40	136	-29.38%
2019/04/08	0	0.00	20	41.34	41.40	-20	130	-15.37%
2019/04/03	0	0.00	20	40.85	41.10	-20	129	-15.43%
2019/04/01	0	0.00	3	41.35	41.30	-3	125	-2.38%
2019/03/29	0	0.00	20	40.90	41.00	-20	123	-16.22%
2019/03/28	0	0.00	43	41.22	41.30	-43	119	-36.07%
2019/03/26	0	0.00	10	39.08	39.00	-10	110	-9.01%
2019/03/25	0	0.00	10	38.55	38.55	-10	110	-9.05%
2019/03/22	0	0.00	10	38.83	38.90	-10	110	-9.09%
2019/03/21	0	0.00	1	38.75	38.65	-1	109	-0.91%
2019/03/20	1	38.70	0	0.00	38.70	1	108	0.92%
2019/03/19	0	0.00	10	39.05	39.05	-10	108	-9.21%
2019/03/18	0	0.00	9	39.10	39.10	-9	107	-8.35%
2019/03/15	0	0.00	10	39.25	39.10	-10	107	-9.32%
2019/03/14	0	0.00	11	39.03	39.10	-11	107	-10.27%
2019/03/13	0	0.00	2	38.80	38.75	-2	105	-1.89%
2019/03/11	0	0.00	10	38.68	38.95	-10	104	-9.61%
2019/03/08	0	0.00	10	38.40	38.35	-10	103	-9.68%
2019/03/05	1	39.00	5	38.85	38.80	-4	102	-3.91%
2019/03/04	0	0.00	6	38.88	39.40	-6	101	-5.91%
2019/02/27	1	39.10	10	39.25	38.65	-9	100	-8.96%
2019/02/26	1	39.60	1	39.70	39.40	0	99	0.00%
2019/02/25	3	39.67	0	0.00	39.60	3	98	3.06%
2019/02/22	0	0.00	3	40.60	40.15	-3	95	-3.13%
2019/02/21	4	39.64	0	0.00	40.10	4	90	4.44%
2019/02/20	1	42.25	2	42.30	40.55	-1	83	-1.20%
2019/02/19	2	39.58	12	38.62	40.20	-10	56	-17.69%
2019/02/12	0	0.00	5	35.20	35.65	-5	44	-11.33%
2019/01/30	0	0.00	4	35.25	35.25	-4	44	-9.01%
2019/01/28	0	0.00	1	35.50	35.50	-1	45	-2.21%
2019/01/17	0	0.00	5	35.50	35.50	-5	44	-11.22%
2019/01/16	0	0.00	20	36.10	35.80	-20	44	-44.98%
2019/01/15	0	0.00	6	36.00	35.90	-6	44	-13.51%
2019/01/10	0	0.00	10	36.43	36.25	-10	45	-21.85%
2019/01/09	0	0.00	12	36.00	36.25	-12	45	-26.44%
2019/01/08	0	0.00	2	35.50	35.50	-2	44	-4.48%
2018/12/28	0	0.00	9	35.80	35.65	-9	49	-18.04%
2018/12/27	0	0.00	5	36.15	36.15	-5	49	-10.05%
2018/12/26	0	0.00	4	37.00	36.15	-4	49	-8.10%
2018/12/25	0	0.00	4	35.60	36.10	-4	48	-8.31%
2018/12/21	0	0.00	4	36.45	36.50	-4	50	-7.85%
2018/12/20	0	0.00	2	37.20	36.50	-2	52	-3.84%
2018/12/19	0	0.00	2	36.00	36.75	-2	53	-3.77%
2018/11/28	0	0.00	1	35.60	35.90	-1	56	-1.76%
2018/11/12	2	36.85	0	0.00	36.80	2	53	3.75%
2018/11/09	2	39.60	7	39.85	38.80	-5	51	-9.74%
2018/10/18	0	0.00	0.1	36.40	36.05	-0.1	51	-0.10%
2018/10/12	0	0.00	0.2	36.00	36.30	-0.2	52	-0.30%
2018/10/11	0	0.00	2	37.00	37.00	-2	52	-3.83%
2018/09/28	0	0.00	1	39.20	39.20	-1	47	-2.09%
2018/09/27	1	38.85	0.7	38.40	38.60	0.3	46	0.59%
2018/09/25	3	37.53	0	0.00	38.75	3	43	6.89%
2018/09/21	0	0.00	5	37.20	38.00	-5	39	-12.53%
2018/09/11	0	0.00	1	33.90	35.05	-1	34	-2.89%
2018/08/13	1	35.30	5	35.50	35.00	-4	44	-8.99%
2018/08/10	2	37.80	1	36.70	35.90	1	42	2.33%
2018/08/09	2	34.00	0	0.00	34.40	2	36	5.55%
2018/07/24	2	34.33	0	0.00	34.65	2	40	4.89%
2018/07/13	1	36.10	0	0.00	36.10	1	45	2.20%
2018/06/20	1	36.35	0	0.00	36.35	1	59	1.68%
2018/06/15	1	37.70	0	0.00	37.45	1	59	1.68%
2018/05/30	2	36.78	0	0.00	36.65	2	53	3.72%
2018/05/07	5	38.89	0	0.00	38.55	5	52	9.61%
2018/04/11	1	39.00	0	0.00	38.70	1	46	2.17%
2018/03/30	3	39.13	0	0.00	39.05	3	46	6.41%
2018/03/29	1	39.80	0	0.00	39.75	1	43	2.32%
2018/03/27	0	0.00	2	39.93	39.95	-2	40	-4.91%
2018/03/26	0	0.00	1	39.95	39.60	-1	40	-2.45%
2018/03/23	2	39.20	0	0.00	39.90	2	41	4.83%
2018/03/16	1	39.65	0	0.00	39.70	1	49	2.02%
2018/02/07	1	40.85	0	0.00	40.85	1	81	1.22%
2018/02/06	3	40.30	0	0.00	39.80	3	85	3.50%
2018/01/10	0	0.00	1	41.80	41.75	-1	129	-0.77%
2018/01/05	0	0.00	2	42.35	42.50	-2	131	-1.52%
2018/01/03	0	0.00	0.8	42.45	42.80	-0.8	136	-0.59%
2018/01/02	0	0.00	13	42.50	42.45	-13	136	-9.52%