聲寶 (1604)-中國信託-永康券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.65
漲跌
--
漲幅
0.00%
成交量
294張
產業
上市電器電纜類股▼0.10%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	28.35	0	0.00	28.65	1	305	0.33%
2024/10/11	0	28.40	0	0.00	28.25	0	286	0.00%
2024/10/09	0	0.00	1	28.40	28.45	-1	289	-0.35%
2024/10/04	0	0.00	1	28.25	28.45	-1	302	-0.33%
2024/10/01	1	28.30	0	0.00	28.55	1	312	0.32%
2024/09/24	0	0.00	3	28.30	28.25	-3	315	-0.95%
2024/09/19	0	0.00	1	28.00	28.25	-1	320	-0.31%
2024/09/10	5	27.70	0	0.00	27.65	5	348	1.43%
2024/09/05	0.1	28.00	0	0.00	27.70	0.1	365	0.02%
2024/09/04	0	0.00	0.1	27.85	27.60	-0.1	364	-0.02%
2024/08/30	0	0.00	1	28.50	28.50	-1	367	-0.27%
2024/08/16	0	0.00	12	28.30	28.20	-12	398	-3.01%
2024/08/05	2	27.30	3	27.52	27.20	-1	462	-0.22%
2024/08/02	1	28.25	0	0.00	28.30	1	461	0.22%
2024/07/26	1	27.95	0	0.00	28.05	1	493	0.20%
2024/07/23	0	0.00	1	28.25	28.15	-1	502	-0.20%
2024/07/22	5	28.01	0	0.00	28.00	5	504	0.99%
2024/07/17	1	28.55	0	0.00	28.60	1	494	0.20%
2024/07/15	1	28.50	0	0.00	28.45	1	513	0.19%
2024/07/12	4	28.50	0	0.00	28.50	4	537	0.74%
2024/07/08	1	28.70	0	0.00	28.80	1	565	0.18%
2024/07/05	0	0.00	1	28.95	29.15	-1	618	-0.16%
2024/06/27	1	28.85	0	0.00	28.85	1	717	0.14%
2024/06/25	0	0.00	2	28.90	29.05	-2	726	-0.28%
2024/06/18	0	0.00	10	28.65	28.65	-10	733	-1.36%
2024/06/13	1	28.50	0	0.00	28.40	1	745	0.13%
2024/06/07	2	28.80	0	0.00	28.80	2	741	0.27%
2024/05/27	3	28.87	0	0.00	28.90	3	750	0.40%
2024/05/20	1	29.50	0	0.00	29.75	1	746	0.13%
2024/05/15	0	0.00	4	29.90	29.80	-4	718	-0.56%
2024/05/13	2	29.55	0	0.00	29.45	2	710	0.28%
2024/05/09	0	0.00	3	29.35	29.35	-3	691	-0.43%
2024/05/03	1	29.25	1	29.25	29.15	0	664	0.00%
2024/04/30	1	29.00	1	29.00	29.00	0	652	0.00%
2024/04/18	0	0.00	5	29.03	29.50	-5	612	-0.82%
2024/04/15	0	0.00	2	28.75	28.70	-2	566	-0.35%
2024/04/12	2	28.45	0	0.00	28.70	2	566	0.35%
2024/04/10	6	30.28	2	30.25	30.30	4	500	0.80%
2024/04/09	0	0.00	1	30.30	30.20	-1	458	-0.22%
2024/04/08	1	30.20	0	0.00	30.20	1	437	0.23%
2024/03/29	1	29.55	0	0.00	29.60	1	397	0.25%
2024/03/26	2	29.65	0	0.00	29.60	2	382	0.52%
2024/03/21	1	29.55	0	0.00	29.50	1	366	0.27%
2024/03/18	0	0.00	2	29.58	29.65	-2	366	-0.55%
2024/03/15	0	0.00	5	29.35	29.30	-5	359	-1.39%
2024/02/19	4	28.75	0	0.00	28.85	4	316	1.26%
2024/01/26	2	28.30	0	0.00	28.50	2	314	0.64%
2024/01/03	0	0.00	1	29.15	29.10	-1	462	-0.22%
2023/12/11	0	0.00	1	28.90	28.85	-1	498	-0.20%
2023/12/05	0	0.00	2	28.70	28.70	-2	504	-0.40%
2023/12/04	0	0.00	1	28.70	28.70	-1	518	-0.19%
2023/11/28	0	0.00	1	28.65	28.70	-1	522	-0.19%
2023/11/21	1	28.85	0	0.00	28.90	1	512	0.19%
2023/11/17	0	28.65	0	0.00	28.75	0	511	0.00%
2023/11/06	1	28.50	0	0.00	28.55	1	567	0.18%
2023/11/01	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/25	1	29.10	0	0.00	29.50	1	568	0.18%
2023/10/23	0	0.00	3	28.50	28.55	-3	567	-0.53%
2023/10/17	0	0.00	1	29.15	29.35	-1	527	-0.19%
2023/10/12	1	29.85	0	0.00	29.90	1	569	0.18%
2023/10/11	0	0.00	4	29.29	29.45	-4	576	-0.69%
2023/09/26	1	28.35	1	28.50	28.40	0	1,278	0.00%
2023/09/15	1	28.35	0	0.00	28.35	1	1,272	0.08%
2023/09/07	0	0.00	2	28.33	28.25	-2	1,265	-0.16%
2023/09/05	0	0.00	0	27.85	27.75	0	1,247	0.00%
2023/08/28	1	27.25	0	0.00	27.35	1	1,246	0.08%
2023/08/22	1	27.35	0	0.00	27.30	1	1,252	0.08%
2023/08/21	0	0.00	1	27.40	27.60	-1	1,248	-0.08%
2023/08/11	2	27.20	0	0.00	27.15	2	1,235	0.16%
2023/08/08	1	27.75	0	0.00	27.70	1	1,231	0.08%
2023/07/31	1	27.75	0	0.00	27.75	1	1,210	0.08%
2023/07/25	1	27.25	0	0.00	27.50	1	1,202	0.08%
2023/07/20	0	0.00	0.4	27.65	27.90	-0.4	1,219	-0.03%
2023/07/19	0	0.00	0	27.85	27.65	0	1,232	0.00%
2023/07/18	5	28.13	0	0.00	27.80	5	1,226	0.41%
2023/07/17	1.4	28.26	0	0.00	28.40	1.4	1,208	0.11%
2023/07/14	1	28.25	3	28.12	28.05	-2	1,186	-0.17%
2023/07/13	1	28.60	1	28.20	28.10	0	1,162	0.00%
2023/07/12	5	28.80	44.8	29.26	28.65	-39.8	1,108	-3.59%
2023/07/11	64.8	30.93	15	29.78	29.70	49.8	1,006	4.95%
2023/07/07	2	27.30	5	29.39	30.00	-3	518	-0.58%
2023/07/05	0	0.00	9	27.15	27.15	-9	407	-2.21%
2023/06/30	0	0.00	0	26.85	26.75	0	397	0.00%
2023/06/19	1	27.10	0	0.00	27.00	1	398	0.25%
2023/06/16	1	27.10	0	0.00	27.10	1	397	0.25%
2023/06/13	0	0.00	1	27.20	27.25	-1	394	-0.25%
2023/06/07	1	26.95	0	0.00	26.95	1	399	0.25%
2023/05/26	1	26.45	0	0.00	27.05	1	398	0.25%
2023/05/23	0	0.00	1	27.20	27.25	-1	389	-0.26%
2023/05/05	1	26.30	0	0.00	26.50	1	345	0.29%
2023/04/28	0	0.00	2	26.30	26.30	-2	334	-0.60%
2023/04/27	0	0.00	4	26.35	26.30	-4	331	-1.21%
2023/04/26	1	27.90	0	0.00	27.90	1	305	0.33%
2023/04/25	4	27.65	0	0.00	27.70	4	284	1.40%
2023/03/23	2	27.25	0	0.00	27.15	2	239	0.83%
2023/03/20	1	27.00	0	0.00	26.85	1	239	0.42%
2023/03/13	1	26.90	0	0.00	26.90	1	258	0.39%
2023/03/10	0	0.00	2	27.10	27.30	-2	253	-0.79%
2023/02/24	0	0.00	1	26.90	26.90	-1	244	-0.41%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/16	3	26.90	0	0.00	26.95	3	263	1.14%
2023/02/13	0	0.00	5	26.30	26.60	-5	261	-1.91%
2023/01/31	0	0.00	0.4	26.70	26.65	-0.4	262	-0.15%
2023/01/30	0.4	26.65	0	26.50	26.60	0.4	264	0.15%
2022/12/26	0	0.00	0.5	25.60	25.65	-0.5	395	-0.11%
2022/12/22	0	0.00	3	25.45	25.60	-3	395	-0.76%
2022/12/12	1	25.30	0	0.00	25.60	1	400	0.25%
2022/12/05	0	0.00	5	25.40	25.45	-5	372	-1.34%
2022/12/02	0	0.00	0.1	25.50	25.25	-0.1	369	-0.03%
2022/11/30	1	25.25	0	0.00	25.30	1	369	0.27%
2022/11/14	1	25.30	0	0.00	25.35	1	356	0.28%
2022/11/07	0	0.00	1	24.40	24.40	-1	358	-0.28%
2022/10/25	1	23.20	0	0.00	23.20	1	367	0.27%
2022/10/21	5	23.31	3	23.28	22.80	2	365	0.55%
2022/10/20	0.4	24.95	0	0.00	23.75	0.4	340	0.10%
2022/10/13	2	24.85	0	0.00	24.70	2	234	0.85%
2022/10/05	1	25.85	0	0.00	25.85	1	223	0.45%
2022/09/30	2	26.08	0	0.00	26.15	2	232	0.86%
2022/09/27	1	26.30	0	0.00	26.30	1	278	0.36%
2022/09/26	1	26.75	0	0.00	26.75	1	303	0.33%
2022/09/21	1	27.30	0	0.00	27.30	1	331	0.30%
2022/09/19	0.7	27.30	1	27.30	27.30	-0.4	351	-0.10%
2022/09/15	0	0.00	1	27.65	27.70	-1	369	-0.27%
2022/09/14	1	27.40	0	0.00	27.80	1	370	0.27%
2022/08/23	0	0.00	2	28.20	28.25	-2	372	-0.54%
2022/08/22	2	28.15	0	0.00	28.25	2	371	0.54%
2022/08/19	5	28.25	0	0.00	28.35	5	371	1.35%
2022/08/03	10	26.05	1	26.05	26.20	9	372	2.42%
2022/07/25	1	25.55	0	0.00	25.90	1	382	0.26%
2022/07/19	1	25.35	0	0.00	25.45	1	396	0.25%
2022/07/15	1	25.00	0	0.00	24.95	1	400	0.25%
2022/07/06	1	25.70	0	0.00	25.35	1	406	0.25%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/06/30	2	29.80	0	0.00	29.65	2	341	0.59%
2022/06/28	1	30.50	0	0.00	30.55	1	332	0.30%
2022/06/23	2	29.90	4	30.05	30.05	-2	317	-0.63%
2022/06/22	4	30.09	0	0.00	30.10	4	316	1.26%
2022/06/20	3	30.00	0	0.00	29.90	3	357	0.84%
2022/06/17	0	0.00	1	30.15	30.10	-1	357	-0.28%
2022/06/15	0	0.00	0.1	30.20	30.40	-0.1	369	-0.03%
2022/06/10	0	30.50	0	0.00	30.40	0	380	0.00%
2022/06/08	1	30.55	0	0.00	30.55	1	387	0.26%
2022/06/01	5	30.80	0	0.00	30.65	5	448	1.11%
2022/05/27	1	30.45	0	0.00	30.50	1	522	0.19%
2022/05/12	3	29.73	1	29.75	29.40	2	636	0.31%
2022/05/11	2	30.00	0	0.00	30.00	2	629	0.32%
2022/05/09	0	0.00	5	30.35	30.30	-5	636	-0.79%
2022/04/25	1	31.40	0	0.00	31.25	1	676	0.15%
2022/04/18	1	31.55	0	0.00	31.50	1	717	0.14%
2022/04/12	0	31.70	0	0.00	31.50	0	723	0.00%
2022/04/11	2	31.75	0	0.00	31.60	2	721	0.28%
2022/04/07	3	31.95	0	0.00	31.80	3	724	0.41%
2022/03/30	0	0.00	5	32.30	32.30	-5	719	-0.69%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/25	2	32.10	0	0.00	32.10	2	712	0.28%
2022/03/24	2	32.00	0	0.00	32.20	2	708	0.28%
2022/03/22	1	31.40	0	0.00	31.50	1	667	0.15%
2022/03/16	1	31.05	0	0.00	31.25	1	671	0.15%
2022/03/14	0.4	31.60	0	0.00	31.80	0.4	666	0.06%
2022/03/11	1	31.25	0	0.00	31.40	1	666	0.15%
2022/03/08	0	0.00	1	30.55	30.85	-1	656	-0.15%
2022/03/07	0	0.00	3	31.45	31.55	-3	640	-0.47%
2022/03/04	5	32.46	1	32.50	32.50	4	617	0.65%
2022/03/03	0	0.00	2	32.40	32.45	-2	606	-0.33%
2022/03/02	2	31.70	0	0.00	31.80	2	562	0.36%
2022/02/25	3	31.67	4	31.43	31.30	-1	555	-0.18%
2022/02/24	5	31.50	11	31.40	31.70	-6	549	-1.09%
2022/02/23	0	0.00	4	31.79	31.95	-4	536	-0.75%
2022/02/22	1	31.45	0	0.00	31.30	1	518	0.19%
2022/02/21	0	0.00	7	31.24	31.45	-7	515	-1.36%
2022/02/18	0	0.00	7	31.24	31.15	-7	504	-1.39%
2022/02/16	3	30.85	0	0.00	30.90	3	491	0.61%
2022/02/10	0	0.00	1	30.95	30.95	-1	538	-0.19%
2022/02/09	0	0.00	2	30.85	30.90	-2	539	-0.37%
2022/02/07	2	30.40	0	0.00	30.80	2	540	0.37%
2022/01/24	0	0.00	2	30.28	30.40	-2	541	-0.37%
2022/01/20	0	0.00	0.1	30.60	30.80	-0.1	535	-0.02%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/14	3.1	30.45	0	0.00	30.60	3.1	549	0.56%
2022/01/13	2	30.70	1	30.80	30.75	1	578	0.17%
2022/01/12	0	0.00	6	30.20	30.20	-6	564	-1.06%
2022/01/11	3	30.00	0	0.00	30.10	3	563	0.53%
2022/01/07	1	30.30	1	30.05	30.05	0	575	0.00%
2022/01/05	0	0.00	5	29.91	29.95	-5	586	-0.85%
2021/12/24	0	0.00	1	29.55	29.65	-1	734	-0.14%
2021/12/21	0	0.00	1	29.45	29.40	-1	812	-0.12%
2021/12/17	0	0.00	3	29.45	29.55	-3	854	-0.35%
2021/12/15	1	29.50	0	0.00	29.50	1	956	0.10%
2021/11/29	0	0.00	1	29.25	29.45	-1	1,406	-0.07%
2021/11/26	0	0.00	1	29.45	29.55	-1	1,442	-0.07%
2021/11/25	0	0.00	2	29.53	29.60	-2	1,465	-0.14%
2021/11/24	0	0.00	1	29.50	29.55	-1	1,470	-0.07%
2021/11/23	0	0.00	1	29.50	29.60	-1	1,472	-0.07%
2021/11/19	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/17	0	0.00	3	29.65	29.70	-3	1,474	-0.20%
2021/11/15	1	29.75	0	0.00	29.75	1	1,490	0.07%
2021/11/12	2	29.95	0	0.00	29.75	2	1,495	0.13%
2021/11/03	2	29.50	0	0.00	29.60	2	1,476	0.14%
2021/11/02	2	29.50	0	0.00	29.65	2	1,489	0.13%
2021/10/29	0	0.00	1	29.60	29.60	-1	1,498	-0.07%
2021/10/28	0	0.00	4	29.53	29.60	-4	1,499	-0.27%
2021/10/22	0	0.00	1	30.00	30.05	-1	1,501	-0.07%
2021/10/20	1	30.00	1	30.10	29.95	0	1,470	0.00%
2021/10/13	0	0.00	7	30.11	30.10	-7	1,463	-0.48%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	2	29.85	30.00	-2	1,436	-0.14%
2021/10/05	0	0.00	5	29.48	29.60	-5	1,426	-0.35%
2021/10/04	3	29.82	3	29.62	29.65	0	1,426	0.00%
2021/10/01	8	29.80	1	29.70	29.80	7	1,435	0.49%
2021/09/30	0	0.00	6	29.59	29.75	-6	1,393	-0.43%
2021/09/29	0	0.00	2	29.20	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	1	28.90	29.00	-1	1,341	-0.07%
2021/09/24	3	28.50	0	0.00	28.65	3	1,318	0.23%
2021/09/23	3	28.37	2	28.40	28.60	1	1,311	0.08%
2021/09/22	1	28.10	1	28.10	28.40	0	1,272	0.00%
2021/09/17	1	27.30	0	0.00	27.45	1	1,253	0.08%
2021/09/15	4	28.01	3	28.25	27.95	1	1,204	0.08%
2021/09/14	2	31.08	2	31.08	31.15	0	1,082	0.00%
2021/09/13	4	30.95	0	0.00	30.95	4	1,005	0.40%
2021/09/10	10	30.95	0	0.00	30.90	10	969	1.03%
2021/09/09	1	30.80	0	0.00	31.00	1	955	0.10%
2021/09/08	2	30.80	0	0.00	30.80	2	941	0.21%
2021/09/07	3	31.15	16	31.15	31.25	-13	918	-1.42%
2021/09/06	0	0.00	1	31.35	31.15	-1	900	-0.11%
2021/09/03	3	30.90	0	0.00	31.20	3	884	0.34%
2021/09/02	4	31.03	0	0.00	31.10	4	864	0.46%
2021/08/31	1	30.55	0	0.00	31.00	1	804	0.12%
2021/08/19	1	29.35	0	0.00	29.20	1	816	0.12%
2021/08/16	0	0.00	4	30.00	30.20	-4	824	-0.49%
2021/08/12	1	30.45	0	0.00	30.60	1	824	0.12%
2021/08/09	0	0.00	1	30.85	30.85	-1	887	-0.11%
2021/08/06	0	0.00	1	30.95	31.00	-1	905	-0.11%
2021/08/04	0	0.00	1	30.75	30.80	-1	974	-0.10%
2021/08/03	1	30.65	0	0.00	30.70	1	1,009	0.10%
2021/07/29	0	0.00	1	30.40	30.45	-1	1,028	-0.10%
2021/07/23	0	0.00	1	30.30	30.30	-1	1,125	-0.09%
2021/07/21	3	30.25	1	30.20	30.15	2	1,161	0.17%
2021/07/20	2	30.50	0	0.00	30.45	2	1,175	0.17%
2021/07/19	5	30.50	0	0.00	30.60	5	1,189	0.42%
2021/07/14	1	30.15	0	0.00	30.50	1	1,315	0.08%
2021/07/12	1	30.65	0	0.00	30.60	1	1,374	0.07%
2021/07/09	4	30.79	0	0.00	30.80	4	1,384	0.29%
2021/07/08	5	30.68	2	30.45	31.10	3	1,428	0.21%
2021/07/07	0	0.00	1	30.40	30.40	-1	1,439	-0.07%
2021/07/01	1	30.00	0	0.00	30.15	1	1,495	0.07%
2021/06/30	3	30.13	0	0.00	30.10	3	1,517	0.20%
2021/06/29	1	30.25	0	0.00	30.30	1	1,553	0.06%
2021/06/28	1	30.30	0	0.00	30.50	1	1,584	0.06%
2021/06/25	0	0.00	0.7	29.56	29.85	-0.7	1,631	-0.04%
2021/06/23	0	0.00	1	29.45	29.50	-1	1,716	-0.06%
2021/06/17	1	29.70	0	0.00	29.70	1	1,983	0.05%
2021/06/04	0	0.00	10	29.75	29.80	-10	2,308	-0.43%
2021/06/03	5	29.80	0.8	29.55	29.75	4.2	2,323	0.18%
2021/06/01	0	0.00	6	29.50	29.60	-6	2,386	-0.25%
2021/05/31	11.2	29.60	0	0.00	29.55	11.2	2,430	0.46%
2021/05/28	1	29.30	6	29.45	29.50	-5	2,463	-0.20%
2021/05/27	6	29.05	0	0.00	29.20	6	2,477	0.24%
2021/05/26	0	0.00	1	28.50	28.85	-1	2,484	-0.04%
2021/05/25	6	28.48	0	0.00	28.40	6	2,490	0.24%
2021/05/21	1	28.30	0	0.00	28.20	1	2,507	0.04%
2021/05/20	2	28.20	0	0.00	28.10	2	2,513	0.08%
2021/05/19	5	28.30	0	0.00	28.30	5	2,520	0.20%
2021/05/17	2	27.00	13	27.50	27.30	-11	2,511	-0.44%
2021/05/14	1	28.30	0	0.00	28.25	1	2,463	0.04%
2021/05/13	1	28.00	2	28.35	28.25	-1	2,443	-0.04%
2021/05/12	0	0.00	1	29.20	28.20	-1	2,407	-0.04%
2021/05/11	4	29.86	0	0.00	29.75	4	2,354	0.17%
2021/05/07	1	30.25	0	0.00	30.35	1	2,308	0.04%
2021/05/06	0.5	30.50	0	0.00	30.30	0.5	2,304	0.02%
2021/05/05	0	0.00	1	30.40	30.30	-1	2,289	-0.04%
2021/05/04	1	30.05	0	0.00	30.25	1	2,274	0.04%
2021/05/03	5	30.95	6	31.20	30.85	-1	2,234	-0.04%
2021/04/29	2	31.65	0.5	31.50	31.25	1.5	2,210	0.07%
2021/04/28	0.5	31.60	1	31.80	31.80	-0.5	2,194	-0.02%
2021/04/26	16	31.18	0	0.00	31.45	16	2,182	0.73%
2021/04/23	0	0.00	1	31.30	31.30	-1	2,165	-0.05%
2021/04/22	6	31.92	1	31.55	31.55	5	2,152	0.23%
2021/04/21	0	0.00	1	32.30	32.35	-1	2,079	-0.05%
2021/04/20	1	31.75	0	0.00	31.85	1	2,052	0.05%
2021/04/16	0.1	30.70	1	30.85	30.85	-0.9	1,985	-0.05%
2021/04/15	2	30.50	0	0.00	30.80	2	1,970	0.10%
2021/04/14	3	30.57	2	30.45	30.90	1	1,949	0.05%
2021/04/13	0	0.00	1	30.50	30.45	-1	1,911	-0.05%
2021/04/12	6	30.30	0	0.00	30.30	6	1,870	0.32%
2021/04/08	0	0.00	1	30.30	30.30	-1	1,856	-0.05%
2021/04/07	2	30.15	0	0.00	30.25	2	1,844	0.11%
2021/04/06	1	30.30	4	30.25	30.30	-3	1,838	-0.16%
2021/04/01	4	30.50	0	0.00	30.40	4	1,828	0.22%
2021/03/30	5	30.32	0	0.00	30.45	5	1,765	0.28%
2021/03/29	3	29.58	4	29.60	29.80	-1	1,690	-0.06%
2021/03/25	7	29.38	16	29.83	29.55	-9	1,626	-0.55%
2021/03/24	1	29.95	0	0.00	30.00	1	1,440	0.07%
2021/03/23	1	29.65	3	29.80	30.00	-2	1,440	-0.14%
2021/03/22	2	29.95	0	0.00	30.25	2	1,411	0.14%
2021/03/19	1	29.50	1	29.70	30.00	0	1,396	0.00%
2021/03/18	2	29.60	0	0.00	29.75	2	1,393	0.14%
2021/03/17	1	29.00	0	0.00	29.55	1	1,378	0.07%
2021/03/16	6	29.46	0	29.95	29.20	6	1,362	0.44%
2021/03/12	4	29.11	0	0.00	29.90	4	1,245	0.32%
2021/03/11	1	28.95	0	0.00	29.00	1	1,227	0.08%
2021/03/08	1	28.00	2	28.05	28.35	-1	1,200	-0.08%
2021/03/05	12	28.02	0	0.00	28.00	12	1,191	1.01%
2021/03/04	2	28.03	0	0.00	28.20	2	1,179	0.17%
2021/02/26	1	26.75	1	26.65	26.75	0	1,162	0.00%
2021/02/24	3	26.70	0	0.00	26.80	3	1,180	0.25%
2021/02/23	0	0.00	25	26.67	26.75	-25	1,194	-2.09%
2021/02/17	0	0.00	5	25.60	25.90	-5	1,291	-0.39%
2021/02/02	0	0.00	2	25.30	25.50	-2	1,570	-0.13%
2021/02/01	5	25.35	0	0.00	25.35	5	1,616	0.31%
2021/01/28	0	0.00	1	25.40	25.50	-1	1,692	-0.06%
2021/01/22	0	0.00	3	25.25	25.25	-3	1,880	-0.16%
2021/01/12	3	25.50	1	25.60	25.60	2	1,952	0.10%
2020/12/30	1	25.95	0	0.00	25.95	1	1,916	0.05%
2020/12/25	2	25.80	1	25.80	25.95	1	1,878	0.05%
2020/12/22	2	25.50	0	0.00	25.30	2	1,890	0.11%
2020/12/17	15	25.65	0	0.00	25.80	15	1,950	0.77%
2020/12/14	19	25.95	0.6	26.00	26.00	18.4	1,984	0.93%
2020/12/10	0	0.00	0.3	25.55	25.75	-0.3	2,000	-0.01%
2020/12/09	2	25.60	0	0.00	25.70	2	1,993	0.10%
2020/12/02	0	0.00	5	26.30	26.35	-5	2,033	-0.25%
2020/11/27	0	0.00	5	26.80	26.80	-5	2,109	-0.24%
2020/11/26	10	27.00	0	0.00	26.90	10	2,090	0.48%
2020/11/25	0	0.00	3	26.68	26.85	-3	2,130	-0.14%
2020/11/24	1	26.30	7	26.49	26.60	-6	2,115	-0.28%
2020/11/23	0	0.00	2	26.45	26.45	-2	2,099	-0.10%
2020/11/20	2	26.60	0	0.00	26.50	2	2,063	0.10%
2020/11/18	0	0.00	3	26.20	26.40	-3	1,998	-0.15%
2020/11/17	0	0.00	1	25.55	25.80	-1	1,964	-0.05%
2020/11/16	2	25.43	1	25.50	25.65	1	1,987	0.05%
2020/11/12	9	25.41	13	25.36	25.50	-4	1,948	-0.21%
2020/11/11	9	25.81	1	25.65	26.00	8	1,925	0.42%
2020/11/10	0	0.00	10	25.13	25.75	-10	1,773	-0.56%
2020/11/09	5	25.30	4	25.10	25.20	1	1,719	0.06%
2020/11/06	1	24.60	0	0.00	24.80	1	1,693	0.06%
2020/11/05	1	23.90	0	0.00	24.30	1	1,660	0.06%
2020/11/04	5	23.89	1	23.80	23.90	4	1,622	0.25%
2020/11/03	1	23.05	12	23.33	23.35	-11	1,520	-0.72%
2020/10/23	0	0.00	1	23.00	23.00	-1	1,387	-0.07%
2020/10/22	0	0.00	3	22.80	23.00	-3	1,402	-0.21%
2020/10/21	0	0.00	4	22.83	23.00	-4	1,384	-0.29%
2020/09/16	10	23.30	0	0.00	23.20	10	2,051	0.49%
2020/09/07	1	23.45	0	0.00	23.30	1	2,011	0.05%
2020/08/25	0	0.00	1	22.55	22.40	-1	1,879	-0.05%
2020/08/20	2	22.18	0	0.00	22.15	2	1,881	0.11%
2020/08/19	1	22.90	1	22.95	23.00	0	1,844	0.00%
2020/08/18	1	23.00	0	0.00	22.95	1	1,829	0.05%
2020/08/17	1	23.15	0	0.00	23.15	1	1,813	0.06%
2020/08/14	4	22.68	0	0.00	22.80	4	1,805	0.22%
2020/08/13	4	22.81	0	0.00	22.80	4	1,801	0.22%
2020/08/12	5	23.08	0	0.00	23.05	5	1,804	0.28%
2020/07/30	0	0.00	2	23.00	23.10	-2	1,782	-0.11%
2020/07/24	3	22.90	0	0.00	22.90	3	1,777	0.17%
2020/07/16	0	0.00	6	24.15	24.25	-6	1,694	-0.35%
2020/07/15	1	24.45	1	25.90	24.50	0	1,665	0.00%
2020/07/14	1	23.50	0	0.00	23.85	1	1,561	0.06%
2020/07/13	7	23.75	5	24.31	24.45	2	1,523	0.13%
2020/07/10	1	23.40	0	0.00	23.05	1	1,430	0.07%
2020/07/09	19	23.83	19	23.60	23.40	0	1,400	0.00%
2020/07/08	1	23.15	2	23.30	23.30	-1	1,276	-0.08%
2020/07/03	0	0.00	3	20.70	20.75	-3	1,128	-0.27%
2020/07/02	1	20.60	0	0.00	20.75	1	1,124	0.09%
2020/06/30	2	21.40	0	0.00	21.55	2	1,073	0.19%
2020/06/24	0	0.00	6	21.60	21.60	-6	967	-0.62%
2020/06/22	0	0.00	1	21.70	21.70	-1	934	-0.11%
2020/06/19	1	21.75	0	0.00	21.60	1	934	0.11%
2020/06/18	1	21.65	0	0.00	21.70	1	918	0.11%
2020/06/16	1	21.60	3	21.50	21.60	-2	910	-0.22%
2020/06/15	1	21.45	0	0.00	21.40	1	928	0.11%
2020/06/11	2	20.90	0	0.00	21.00	2	930	0.21%
2020/06/10	0.4	20.95	0	0.00	21.10	0.4	898	0.04%
2020/06/09	0.2	20.85	0	0.00	21.00	0.2	902	0.02%
2020/06/05	6	20.85	0	0.00	20.90	6	895	0.67%
2020/05/26	0	19.55	0	0.00	19.65	0	828	0.00%
2020/05/13	2	19.80	0	0.00	19.85	2	800	0.25%
2020/05/11	0	0.00	2	19.75	19.80	-2	791	-0.25%
2020/04/30	0	0.00	2	19.30	19.30	-2	768	-0.26%
2020/04/29	5	18.65	1	18.60	18.80	4	752	0.53%
2020/04/08	0	18.40	1	18.05	18.40	-1	759	-0.13%
2020/04/07	0	0.00	2	17.75	18.00	-2	753	-0.27%
2020/04/01	1	17.20	0	0.00	17.35	1	753	0.13%
2020/03/31	1	17.15	0	0.00	17.05	1	746	0.14%
2020/03/26	2.1	17.10	0	0.00	17.15	2.1	735	0.28%
2020/03/25	0	17.15	1	17.15	17.15	-1	733	-0.14%
2020/03/23	0	16.35	0	0.00	16.30	0	714	0.00%
2020/03/20	1	16.75	0	0.00	16.80	1	715	0.14%
2020/03/19	0	0.00	1	16.05	15.90	-1	709	-0.14%
2020/03/17	1	16.40	0	0.00	16.45	1	650	0.15%
2020/03/10	0	0.00	1	17.80	18.00	-1	611	-0.16%
2020/02/21	1	19.05	0	0.00	19.10	1	617	0.16%
2020/02/20	0	19.35	0	0.00	19.40	0	616	0.00%
2020/02/07	0	0.00	3	19.60	19.55	-3	771	-0.39%
2020/01/20	1	20.25	0	0.00	20.30	1	749	0.13%
2020/01/09	2	19.70	0	0.00	19.65	2	960	0.21%
2020/01/07	4	19.85	0	0.00	20.00	4	995	0.40%
2020/01/06	3	19.95	0	0.00	20.00	3	1,000	0.30%
2019/12/04	0	0.00	2	20.10	20.20	-2	1,037	-0.19%
2019/11/26	0	0.00	3	20.30	20.30	-3	1,011	-0.30%
2019/11/18	0	0.00	7	20.44	20.60	-7	998	-0.70%
2019/11/13	0	0.00	0	20.40	20.50	0	1,023	0.00%
2019/11/05	0	0.00	10	20.05	20.35	-10	978	-1.02%
2019/11/04	7	20.36	7	20.10	20.25	0	982	0.00%
2019/10/28	0	19.70	0	0.00	19.80	0	1,131	0.00%
2019/10/23	3	19.55	10.8	19.75	19.80	-7.8	1,150	-0.68%
2019/10/22	0	0.00	1	19.80	19.55	-1	1,162	-0.09%
2019/10/21	2	19.80	0	0.00	19.95	2	1,153	0.17%
2019/10/18	0	0.00	0.5	19.65	19.75	-0.5	1,115	-0.04%
2019/10/17	0	0.00	4	19.20	19.10	-4	1,029	-0.39%
2019/09/23	0	0.00	10	18.25	18.45	-10	1,134	-0.88%
2019/09/05	1	17.55	0	0.00	17.60	1	1,249	0.08%
2019/09/03	0	0.00	10	17.50	17.55	-10	1,262	-0.79%
2019/08/13	10	15.90	0	0.00	16.00	10	1,545	0.65%
2019/07/25	6	18.30	0	0.00	18.35	6	1,519	0.39%
2019/07/22	0	0.00	0	18.50	18.60	0	1,482	0.00%
2019/07/16	3	18.50	0	0.00	18.50	3	1,435	0.21%
2019/07/12	0	0.00	24	18.20	18.25	-24	1,414	-1.70%
2019/07/11	0	0.00	3	18.08	18.00	-3	1,408	-0.21%
2019/07/10	0	0.00	2	18.25	18.35	-2	1,404	-0.14%
2019/07/03	0	0.00	3	18.55	18.60	-3	1,337	-0.22%
2019/07/02	0	0.00	0.4	18.50	18.60	-0.4	1,354	-0.03%
2019/06/20	0	0.00	0.4	17.75	17.85	-0.4	1,267	-0.03%
2019/06/13	0	0.00	10	17.20	17.25	-10	1,243	-0.80%
2019/06/05	3	17.30	0.3	17.15	17.20	2.7	1,202	0.22%
2019/06/04	1	17.35	11	17.43	17.25	-10	1,186	-0.84%
2019/06/03	0	0.00	1	17.20	17.20	-1	1,151	-0.09%
2019/05/31	5	17.23	0	0.00	17.25	5	1,142	0.44%
2019/05/30	2	17.40	0	0.00	17.50	2	1,120	0.18%
2019/05/29	0	0.00	12	17.68	17.65	-12	1,077	-1.11%
2019/05/28	16	17.21	0	0.00	17.10	16	948	1.69%
2019/05/22	1	16.70	0	0.00	16.70	1	838	0.12%
2019/05/21	0	0.00	0.1	16.70	16.70	-0.1	838	-0.01%
2019/05/15	0	0.00	2	16.90	16.85	-2	818	-0.24%
2019/05/14	1	16.25	0	0.00	16.80	1	803	0.12%
2019/05/10	2	16.48	0	0.00	16.65	2	770	0.26%
2019/05/09	3	16.80	0	0.00	16.80	3	728	0.41%
2019/05/08	3	16.90	0	0.00	16.85	3	710	0.42%
2019/04/19	0	0.00	1	16.60	16.60	-1	577	-0.17%
2019/04/17	1	16.65	0	0.00	16.80	1	564	0.18%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/01	0	16.65	14	16.70	16.75	-14	474	-2.95%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/20	0	15.35	0	0.00	15.45	0	388	0.00%
2019/03/19	0	15.40	0	0.00	15.50	0	408	0.00%
2019/03/13	0	0.00	1	15.30	15.35	-1	504	-0.20%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/02/14	0.4	14.55	0	0.00	14.65	0.4	532	0.08%
2019/01/29	0	14.10	0	0.00	14.20	0	518	0.00%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.00%
2019/01/25	0	14.00	0	0.00	14.10	0	532	0.00%
2019/01/24	0	14.00	0	0.00	14.05	0	537	0.00%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2018/12/03	5	13.25	0	0.00	13.20	5	669	0.75%
2018/09/07	0	0.00	0	13.40	13.40	0	586	0.00%
2018/08/21	0	0.00	1	13.55	13.55	-1	680	-0.15%
2018/08/16	9	13.30	0	0.00	13.30	9	668	1.35%
2018/08/15	0	0.00	1	13.30	13.40	-1	656	-0.15%
2018/08/10	0	0.00	2	13.90	13.95	-2	607	-0.33%
2018/08/02	0	0.00	1	13.80	13.75	-1	608	-0.16%
2018/07/31	0	0.00	1	13.65	13.70	-1	590	-0.17%
2018/07/27	0	0.00	0.7	13.55	13.60	-0.7	587	-0.12%
2018/07/17	3	13.60	0	0.00	13.55	3	634	0.47%
2018/07/04	0.2	13.55	0	0.00	13.60	0.2	701	0.02%
2018/07/02	0	0.00	1	13.75	13.75	-1	721	-0.14%
2018/06/26	0	0.00	49	13.70	13.70	-49	744	-6.58%
2018/06/19	1	13.95	0	0.00	13.95	1	899	0.11%
2018/06/13	0	0.00	1	14.00	14.00	-1	1,137	-0.09%
2018/06/12	1	14.25	0	0.00	14.10	1	1,129	0.09%
2018/05/25	0	0.00	2	13.63	13.60	-2	1,085	-0.18%
2018/05/15	1	13.35	0	0.00	13.40	1	1,038	0.10%
2018/05/10	0	13.20	0	0.00	13.25	0	1,055	0.00%
2018/05/09	0	0.00	1	13.30	13.30	-1	1,054	-0.09%
2018/04/25	0	0.00	1	13.40	13.45	-1	1,101	-0.09%
2018/04/23	0	0.00	1	13.50	13.50	-1	1,172	-0.09%
2018/04/19	0.1	13.30	0	0.00	13.30	0.1	1,177	0.01%
2018/04/18	0.1	13.30	0	0.00	13.40	0.1	1,169	0.01%
2018/04/12	0.1	13.60	0	0.00	13.65	0.1	1,169	0.01%
2018/04/10	0.1	13.70	0	0.00	13.80	0.1	1,162	0.01%
2018/04/02	0.1	13.75	0	0.00	13.80	0.1	1,149	0.01%
2018/03/31	1.1	13.95	0	0.00	13.90	1.1	1,144	0.10%
2018/03/29	0.1	13.90	0	0.00	13.95	0.1	1,145	0.01%
2018/03/27	0	13.90	0	0.00	14.00	0	1,179	0.00%
2018/03/26	0.1	14.00	0	0.00	14.05	0.1	1,159	0.01%
2018/03/23	0.1	13.80	10	13.80	13.80	-9.9	1,126	-0.88%
2018/03/22	10.1	14.15	5	14.00	14.00	5.1	1,104	0.46%
2018/03/21	23	14.47	2	14.75	14.30	21	1,029	2.04%
2018/03/20	0	0.00	1	13.80	13.90	-1	828	-0.12%
2018/03/19	1	13.50	2	13.50	13.55	-1	835	-0.12%
2018/03/09	3	13.48	0	0.00	13.55	3	849	0.35%
2018/03/05	2	13.10	0	0.00	13.05	2	935	0.21%
2018/03/01	2	13.05	0	0.00	13.10	2	1,020	0.20%
2018/02/27	0	0.00	9	13.15	13.15	-9	1,037	-0.87%
2018/02/26	27	13.05	0	0.00	13.10	27	1,063	2.54%
2018/02/21	0	0.00	15	13.05	13.05	-15	1,158	-1.30%
2018/02/12	10	12.90	22	12.90	12.90	-12	1,167	-1.03%
2018/02/06	2	12.95	0	0.00	12.85	2	1,184	0.17%
2018/01/26	1	13.40	5	13.45	13.40	-4	1,205	-0.33%
2018/01/22	13	13.65	0	0.00	13.75	13	1,206	1.08%
2018/01/18	5	13.40	0	0.00	13.60	5	1,184	0.42%
2018/01/17	0	0.00	3	13.25	13.25	-3	1,130	-0.27%
2018/01/11	20	13.05	0	0.00	13.10	20	1,154	1.73%
2018/01/08	1	13.20	0	0.00	13.25	1	1,155	0.09%