大亞 (1609)-中國信託-永康券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	40.56	5	40.83	41.00	2	3,114	0.06%
2025/01/21	4.4	40.16	3	40.20	40.25	1.4	3,136	0.04%
2025/01/20	1	39.90	0	0.00	39.90	1	3,186	0.03%
2025/01/16	0	0.00	2	40.10	39.70	-2	3,312	-0.06%
2025/01/14	1	39.80	0.3	39.70	39.80	0.7	3,379	0.02%
2025/01/13	11	39.57	5	39.86	39.90	6	3,402	0.18%
2025/01/10	2	41.30	0	0.00	41.00	2	3,355	0.06%
2025/01/09	1	41.75	0	0.00	41.50	1	3,399	0.03%
2025/01/08	1	42.70	4	42.98	43.20	-3	3,441	-0.09%
2025/01/07	4	43.33	0	0.00	43.00	4	3,471	0.12%
2025/01/06	6	45.01	1.1	45.00	44.75	5	3,420	0.14%
2025/01/03	0.1	45.60	14.2	45.69	45.30	-14.1	3,435	-0.41%
2025/01/02	0	0.00	0.5	44.50	44.65	-0.5	3,356	-0.01%
2024/12/27	3	44.05	0	0.00	43.55	3	3,508	0.09%
2024/12/26	0	0.00	2	44.10	44.10	-2	3,598	-0.06%
2024/12/25	2	43.27	0	43.30	43.60	1.9	3,795	0.05%
2024/12/24	0	0.00	2	43.30	42.90	-2	3,882	-0.05%
2024/12/23	1	43.15	1.4	42.98	42.95	-0.4	3,935	-0.01%
2024/12/20	0	0.00	2	42.70	42.60	-2	3,985	-0.05%
2024/12/19	1	42.35	0	0.00	42.70	1	4,052	0.02%
2024/12/18	2	43.35	1	43.00	43.40	1	4,131	0.02%
2024/12/16	1	42.35	0	0.00	42.35	1	4,318	0.02%
2024/12/13	10	43.20	2	42.90	42.85	8	4,418	0.18%
2024/12/12	1	44.50	0	0.00	44.00	1	4,397	0.02%
2024/12/11	0.5	44.20	0.1	44.45	44.50	0.5	4,429	0.01%
2024/12/10	13	44.09	1.4	45.00	44.15	11.6	4,493	0.26%
2024/12/09	7.4	44.48	0	0.00	44.60	7.4	4,644	0.16%
2024/12/06	3	44.87	5	45.60	44.95	-2	4,694	-0.04%
2024/12/05	7	45.23	7	45.55	44.95	0	4,754	0.00%
2024/12/04	0	0.00	10	45.50	45.40	-10	4,887	-0.20%
2024/12/03	10	45.67	9	45.73	45.75	1	5,040	0.02%
2024/12/02	0	0.00	1	46.00	45.10	-1	5,115	-0.02%
2024/11/29	6	45.74	5	45.31	45.85	1	5,201	0.02%
2024/11/28	0.5	45.46	0	0.00	45.20	0.5	5,279	0.01%
2024/11/27	1	46.55	3	46.30	46.00	-2	5,344	-0.04%
2024/11/26	8.1	47.24	5	47.10	47.10	3.1	5,413	0.06%
2024/11/25	0	0.00	10	46.85	46.80	-10	5,417	-0.18%
2024/11/22	12.4	46.42	5.4	46.37	46.45	7	5,552	0.13%
2024/11/21	0	0.00	2.1	44.85	44.90	-2.1	5,586	-0.04%
2024/11/20	0	0.00	0.2	44.81	44.55	-0.2	5,838	0.00%
2024/11/19	7	44.34	0	0.00	44.80	7	6,196	0.11%
2024/11/18	4	44.46	65	45.02	44.35	-61	6,698	-0.91%
2024/11/15	1	45.40	0	0.00	45.40	1	6,826	0.01%
2024/11/14	5.7	44.65	0	0.00	44.60	5.7	7,066	0.08%
2024/11/13	4.5	44.90	1	45.20	44.80	3.5	7,249	0.05%
2024/11/12	5	45.11	0.1	45.25	45.00	5	7,467	0.07%
2024/11/08	2	45.75	0	0.00	45.25	2	8,091	0.02%
2024/11/07	15	45.79	2	45.40	45.90	13	8,611	0.15%
2024/11/06	5	45.56	0.1	45.85	45.45	5	8,796	0.06%
2024/11/04	2	46.00	0	0.00	46.00	2	9,483	0.02%
2024/10/30	0	0.00	8	45.23	45.30	-8	10,068	-0.08%
2024/10/29	0	0.00	0.1	46.15	45.40	-0.1	10,321	0.00%
2024/10/28	7	45.99	9	46.11	46.10	-2	10,426	-0.02%
2024/10/25	4.1	46.34	3	46.40	46.40	1.1	10,593	0.01%
2024/10/24	5.4	46.34	2	46.85	46.30	3.4	11,070	0.03%
2024/10/23	5.2	47.53	8	47.39	47.35	-2.8	11,586	-0.02%
2024/10/22	10.2	46.83	4.1	46.90	46.90	6.1	11,907	0.05%
2024/10/21	4	47.25	1	47.40	47.10	3	12,683	0.02%
2024/10/18	0.8	47.23	6.2	47.38	47.00	-5.4	13,586	-0.04%
2024/10/17	7	47.64	3	47.45	47.45	4	14,151	0.03%
2024/10/16	1.9	47.46	7	47.30	47.15	-5.1	16,275	-0.03%
2024/10/15	5.1	47.77	5	48.95	47.70	0.1	16,978	0.00%
2024/10/14	9	48.66	1	48.30	48.70	8	17,972	0.04%
2024/10/11	4	47.80	0.1	48.20	47.65	3.9	18,469	0.02%
2024/10/09	3	48.43	10	48.26	48.15	-7	18,783	-0.04%
2024/10/08	3	48.60	4.3	48.45	48.60	-1.3	19,150	-0.01%
2024/10/07	4	49.45	0	0.00	49.35	4	19,529	0.02%
2024/10/04	8.1	49.90	11	49.19	49.10	-2.9	19,667	-0.01%
2024/10/01	1	50.30	2	50.35	50.70	-1.1	19,826	-0.01%
2024/09/30	12.2	51.38	0.2	51.00	50.70	12.1	20,256	0.06%
2024/09/27	9.7	51.74	13.5	51.87	52.00	-3.9	20,265	-0.02%
2024/09/26	7	51.07	16.4	50.99	50.60	-9.4	20,263	-0.05%
2024/09/25	0	0.00	0.1	50.80	50.50	-0.1	20,460	0.00%
2024/09/24	1	50.00	2.1	50.41	50.20	-1.1	20,868	-0.01%
2024/09/23	3	50.83	4.4	51.03	50.70	-1.4	21,472	-0.01%
2024/09/20	0	0.00	3.2	50.99	50.70	-3.2	22,050	-0.01%
2024/09/19	2	50.75	6	50.68	50.70	-4	22,510	-0.02%
2024/09/18	1	51.00	10.4	50.89	50.60	-9.4	22,550	-0.04%
2024/09/16	8	49.89	8.2	49.71	49.90	-0.2	22,607	0.00%
2024/09/13	1.7	48.53	5.5	48.51	48.65	-3.8	22,817	-0.02%
2024/09/12	1.2	48.14	4.8	48.41	48.45	-3.6	23,113	-0.02%
2024/09/11	2	47.50	6.6	47.44	47.70	-4.6	23,391	-0.02%
2024/09/10	15.6	47.57	5.2	46.95	46.40	10.4	24,132	0.04%
2024/09/09	5.3	48.25	8	48.47	48.80	-2.7	25,304	-0.01%
2024/09/06	6.6	48.56	0	0.00	48.70	6.6	25,569	0.03%
2024/09/05	28.1	48.65	4	49.11	48.20	24.1	25,736	0.09%
2024/09/04	27	49.30	12	49.65	49.35	15	26,178	0.06%
2024/09/03	17.2	51.94	2	51.60	51.60	15.2	26,875	0.06%
2024/09/02	1	53.90	10	53.77	52.70	-9	26,911	-0.03%
2024/08/30	15	53.03	2	52.85	52.90	13	26,902	0.05%
2024/08/29	14.2	53.52	10	53.20	53.00	4.2	26,974	0.02%
2024/08/28	13.2	53.82	6	53.97	53.60	7.2	27,040	0.03%
2024/08/27	3.3	54.37	1.2	54.29	54.30	2.2	27,026	0.01%
2024/08/26	26	55.06	28	54.84	54.20	-2	27,084	-0.01%
2024/08/23	32	54.99	16	55.41	55.80	16	26,997	0.06%
2024/08/22	17	55.99	15.2	56.08	55.60	1.8	26,965	0.01%
2024/08/21	35.1	56.24	29	55.90	55.60	6.1	26,989	0.02%
2024/08/20	23.3	54.99	25.2	55.84	56.30	-2	27,024	-0.01%
2024/08/19	14.4	53.76	2	53.45	53.30	12.4	26,949	0.05%
2024/08/16	32.2	54.18	15	54.11	54.10	17.2	26,999	0.06%
2024/08/15	33	57.29	32.2	56.90	56.80	0.9	27,016	0.00%
2024/08/14	46	57.64	40	57.31	57.20	6	27,424	0.02%
2024/08/13	24	57.47	19	57.31	57.40	5	27,400	0.02%
2024/08/12	34	57.62	48	57.68	57.60	-14	27,345	-0.05%
2024/08/09	16.2	56.78	13.2	56.68	56.60	3	27,289	0.01%
2024/08/08	10	54.82	15	54.50	55.20	-5	27,027	-0.02%
2024/08/07	17	53.70	37	54.34	55.20	-20	27,207	-0.07%
2024/08/06	18	50.46	33	50.51	51.00	-15	27,253	-0.06%
2024/08/05	48.4	50.32	39.5	50.17	50.00	9	27,647	0.03%
2024/08/02	32	55.62	33	55.51	55.30	-1	28,361	0.00%
2024/08/01	14.2	55.54	21	55.90	56.40	-6.8	29,217	-0.02%
2024/07/31	7	54.57	7	54.66	54.20	0	29,530	0.00%
2024/07/30	7.1	54.11	7	55.04	55.20	0.1	30,122	0.00%
2024/07/29	18	56.56	24	56.51	55.00	-6	30,715	-0.02%
2024/07/26	54.3	56.85	43	56.61	57.20	11.3	30,965	0.04%
2024/07/23	21	56.25	31	56.10	55.70	-10	31,280	-0.03%
2024/07/22	56.4	57.29	100.1	57.46	56.00	-43.8	31,959	-0.14%
2024/07/19	139	60.41	114.3	59.08	59.00	24.7	32,416	0.08%	大買/大賣/
2024/07/18	50	58.53	53	58.46	58.70	-3	33,894	-0.01%
2024/07/17	218	59.99	204.3	60.14	58.40	13.7	35,831	0.04%	大買/大賣/
2024/07/16	28	57.13	48.5	57.09	57.30	-20.5	36,721	-0.06%
2024/07/15	113.3	57.29	149.2	57.09	57.20	-35.9	42,496	-0.08%	大買/大賣/
2024/07/12	32	55.32	36	55.55	55.00	-4	44,084	-0.01%
2024/07/11	60	55.14	18	55.66	54.30	42	45,321	0.09%
2024/07/10	50	55.05	108.1	55.38	55.50	-58.1	48,804	-0.12%	大賣/
2024/07/09	33.1	53.52	33	54.79	55.10	0.1	51,385	0.00%
2024/07/08	5	54.22	4	54.20	54.10	1	52,610	0.00%
2024/07/05	26	55.43	23	54.98	55.00	3	53,494	0.01%
2024/07/04	53	55.03	15.6	55.32	55.50	37.4	55,074	0.07%
2024/07/03	5	54.34	42.1	54.28	54.00	-37.1	56,472	-0.07%
2024/07/02	23.1	54.34	29.1	54.99	54.20	-6	57,052	-0.01%
2024/07/01	19	55.94	27.8	55.10	54.80	-8.8	57,349	-0.02%
2024/06/28	58	55.82	66.7	55.81	55.80	-8.7	57,402	-0.02%
2024/06/27	82	55.35	102.3	55.61	55.50	-20.3	57,195	-0.04%	大賣/
2024/06/26	78.2	55.21	63.4	55.09	55.40	14.8	57,186	0.03%
2024/06/25	49.2	53.92	32.9	53.89	55.00	16.3	57,280	0.03%
2024/06/24	20.2	52.93	2.4	52.93	52.70	17.8	57,860	0.03%
2024/06/21	11	53.89	8.2	53.68	53.60	2.9	60,054	0.00%
2024/06/20	30	54.05	38	53.63	53.50	-8	63,423	-0.01%
2024/06/19	26.1	53.46	22.4	53.37	53.20	3.8	64,988	0.01%
2024/06/18	6.1	53.71	10.4	53.83	54.10	-4.3	65,146	-0.01%
2024/06/17	68.9	54.97	67.3	54.55	53.70	1.5	65,108	0.00%
2024/06/14	107	54.47	128.2	54.48	54.90	-21.2	64,694	-0.03%	大買/大賣/
2024/06/13	21	51.94	18.1	51.83	51.70	2.9	63,741	0.00%
2024/06/12	20.2	51.56	13	51.29	51.00	7.2	63,858	0.01%
2024/06/11	35.7	52.08	35	51.62	51.40	0.7	65,074	0.00%
2024/06/07	57.6	51.09	87.2	51.59	52.20	-29.6	64,838	-0.05%
2024/06/06	7.5	49.04	16.2	49.30	49.10	-8.7	64,234	-0.01%
2024/06/05	19.6	48.77	16	48.58	48.60	3.6	64,199	0.01%
2024/06/04	8.7	48.92	43.1	48.90	48.95	-34.4	64,365	-0.05%
2024/06/03	33.5	48.96	11.8	48.95	48.90	21.7	64,606	0.03%
2024/05/31	2.3	49.23	13	49.50	49.05	-10.7	66,014	-0.02%
2024/05/30	36.2	49.54	6.2	49.45	49.10	30	66,161	0.05%
2024/05/29	23.1	50.57	11	50.59	50.30	12.1	66,381	0.02%
2024/05/28	10	50.66	57	50.98	51.00	-47	66,963	-0.07%
2024/05/27	17	50.26	22.1	50.53	50.50	-5.1	67,573	-0.01%
2024/05/24	31.4	49.56	34	49.77	49.50	-2.7	67,474	0.00%
2024/05/23	64.8	50.96	38.4	50.36	50.10	26.4	67,648	0.04%
2024/05/22	32	52.93	13	53.27	52.60	19	67,442	0.03%
2024/05/21	31	53.24	14	53.32	52.90	17	67,454	0.03%
2024/05/20	41.6	53.80	28	54.00	53.50	13.6	67,326	0.02%
2024/05/17	18.3	52.80	9.2	52.87	53.10	9.1	66,888	0.01%
2024/05/16	9.2	52.26	18	52.23	52.10	-8.9	66,923	-0.01%
2024/05/15	40.4	52.65	14	53.29	52.10	26.4	66,961	0.04%
2024/05/14	26	52.65	32	52.87	52.40	-6	66,691	-0.01%
2024/05/13	73	52.69	51.1	52.47	53.00	21.9	66,475	0.03%
2024/05/10	39.3	52.98	77.5	52.71	53.60	-38.2	66,203	-0.06%
2024/05/09	64	54.52	53	53.80	53.30	11	65,851	0.02%
2024/05/08	74.2	56.00	63	56.38	56.20	11.2	65,135	0.02%
2024/05/07	66.3	54.34	70.2	54.62	55.80	-3.9	64,115	-0.01%
2024/05/06	31	53.06	29.3	53.01	52.90	1.7	63,002	0.00%
2024/05/03	82.3	54.93	33	55.08	54.00	49.3	62,453	0.08%
2024/05/02	28.1	57.42	30	57.61	56.30	-1.9	61,790	0.00%
2024/04/30	75.4	56.11	44.3	56.05	56.90	31	61,060	0.05%
2024/04/29	61.3	58.52	60.3	58.37	57.60	1	60,379	0.00%
2024/04/26	100.2	60.99	91	60.63	60.00	9.2	59,620	0.02%
2024/04/25	114.4	60.58	115	60.80	60.90	-0.6	58,696	0.00%	大買/大賣/
2024/04/24	132	60.16	140	60.31	60.50	-8	57,532	-0.01%	大買/大賣/
2024/04/23	111	57.88	113.2	58.26	57.60	-2.2	55,336	0.00%	大買/大賣/
2024/04/22	349	62.48	245.1	60.81	57.80	103.9	53,268	0.20%	大買/大賣/鉅額交易
2024/04/19	398.2	64.92	408.8	64.02	64.20	-10.6	51,577	-0.02%	大買/大賣/
2024/04/18	95.5	63.43	71.8	64.00	64.70	23.6	45,068	0.05%
2024/04/17	74	57.59	128.4	57.79	58.90	-54.4	42,476	-0.13%	大賣/
2024/04/16	246.2	55.60	176.2	55.00	53.60	70	40,749	0.17%	大買/大賣/
2024/04/15	70.8	55.11	191.8	55.43	55.60	-121	36,988	-0.33%	大賣/鉅額交易
2024/04/12	189.9	47.16	240.5	48.99	50.60	-50.6	34,024	-0.15%	大買/大賣/
2024/04/11	107	46.78	114.2	46.69	46.00	-7.1	32,414	-0.02%	大買/大賣/
2024/04/10	108.8	46.83	135.8	46.74	46.70	-27.1	31,471	-0.09%	大買/大賣/
2024/04/09	96.2	44.79	98.9	45.19	45.55	-2.8	29,793	-0.01%
2024/04/08	45.2	42.20	60.6	42.82	43.10	-15.4	28,049	-0.05%
2024/04/03	69.2	42.01	38	41.79	41.15	31.2	27,536	0.11%
2024/04/02	44	42.25	29	41.95	41.75	15	27,355	0.05%
2024/04/01	58.3	43.20	116.1	42.79	42.60	-57.9	27,068	-0.21%	大賣/
2024/03/29	23.9	43.18	86.1	43.16	43.00	-62.2	26,844	-0.23%
2024/03/28	46	44.73	56.2	44.92	44.20	-10.2	26,243	-0.04%
2024/03/27	99.7	44.62	72.3	45.06	44.05	27.3	25,546	0.11%
2024/03/26	314.5	45.70	283.5	45.37	43.80	31	24,475	0.13%	大買/大賣/
2024/03/25	222.5	44.46	192.3	44.39	45.40	30.2	22,208	0.14%	大買/大賣/
2024/03/22	73.5	41.80	188.8	41.68	42.45	-115.3	18,720	-0.62%	大賣/鉅額交易
2024/03/21	19.3	38.14	43	38.37	38.60	-23.8	16,948	-0.14%
2024/03/20	17.1	37.81	28	37.58	37.35	-10.9	16,636	-0.07%
2024/03/19	82	38.25	45.5	38.52	38.10	36.5	16,490	0.22%
2024/03/18	20	38.43	62.7	38.46	38.45	-42.7	16,303	-0.26%
2024/03/15	122	37.81	83	38.24	37.95	39	16,333	0.24%	大買/
2024/03/14	117	38.41	98.2	38.48	37.85	18.8	16,455	0.11%	大買/
2024/03/13	29	37.21	29.1	37.48	36.85	-0.1	15,554	0.00%
2024/03/12	9	37.11	16	37.11	37.20	-7	16,240	-0.04%
2024/03/11	19	36.10	33.2	36.19	36.30	-14.2	16,078	-0.09%
2024/03/08	37	36.32	17	36.44	36.05	20	16,116	0.12%
2024/03/07	45	36.87	25.1	36.84	36.70	19.9	16,013	0.12%
2024/03/06	59.2	38.20	102.3	38.23	37.50	-43.1	15,653	-0.28%	大賣/
2024/03/05	34	36.59	13	36.56	36.35	21	14,187	0.15%
2024/03/04	43	37.37	43	37.18	36.95	0	14,009	0.00%
2024/03/01	62.5	37.52	105.1	37.71	37.85	-42.6	13,745	-0.31%	大賣/
2024/02/29	107	36.70	115.1	37.24	37.50	-8.1	13,258	-0.06%	大買/大賣/
2024/02/27	57	35.95	86	35.71	35.65	-29	12,912	-0.22%
2024/02/26	119	36.99	101	36.90	36.45	18	12,829	0.14%	大買/大賣/
2024/02/23	35	36.30	8	36.50	36.25	27	12,302	0.22%
2024/02/22	24	36.08	7	36.61	36.40	17	12,200	0.14%
2024/02/21	5	36.40	4	36.43	36.15	1	12,059	0.01%
2024/02/20	12	35.94	14	35.94	35.90	-2	12,000	-0.02%
2024/02/19	16	36.45	26	36.43	36.30	-10	11,892	-0.08%
2024/02/16	7	35.72	24	35.91	35.90	-17	11,753	-0.14%
2024/02/15	4	34.81	6.1	35.22	35.25	-2.1	11,571	-0.02%
2024/02/05	3	34.48	3.4	34.50	34.50	-0.4	11,525	0.00%
2024/02/02	2	35.35	3	35.12	34.80	-1	11,490	-0.01%