億泰 (1616)-中國信託-永康券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	17	25.96	25.55	-17	5,760	-0.30%
2024/05/20	8	25.77	10	25.72	25.40	-2	5,743	-0.03%
2024/05/17	11	24.92	6	24.80	24.80	5	5,724	0.09%
2024/05/16	37	25.18	2	25.50	25.05	35	5,737	0.61%
2024/05/15	14	25.67	8	25.85	25.45	6	5,748	0.10%
2024/05/14	10	24.84	7	24.99	24.75	3	5,729	0.05%
2024/05/13	10	25.75	11	25.56	25.50	-1	5,724	-0.02%
2024/05/10	22	26.25	3	26.23	26.65	19	5,766	0.33%
2024/05/09	26	26.67	4	26.69	26.30	22	5,783	0.38%
2024/05/08	15	27.19	6	27.46	27.85	9	5,723	0.16%
2024/05/07	8	27.46	107.5	27.80	28.80	-99.5	5,593	-1.78%	大賣/
2024/05/06	20	25.23	13	25.27	26.40	7	5,372	0.13%
2024/05/03	23	24.17	11	24.45	24.00	12	5,258	0.23%
2024/05/02	11	25.41	2	25.50	25.20	9	5,188	0.17%
2024/04/30	12	24.25	11	25.15	26.20	1	5,130	0.02%
2024/04/29	28	25.21	2	25.40	24.70	26	5,069	0.51%
2024/04/26	4	26.09	0	0.00	26.05	4	4,993	0.08%
2024/04/25	3	26.42	10	26.40	26.20	-7	4,943	-0.14%
2024/04/24	9	26.96	2	27.18	27.25	7	4,885	0.14%
2024/04/23	30.5	26.52	4	28.63	26.95	26.5	4,785	0.55%
2024/04/22	25	29.51	18	28.57	28.05	7	4,635	0.15%
2024/04/19	65	27.78	37	27.53	28.25	28	4,352	0.64%
2024/04/18	22	24.89	6	25.53	25.70	16	4,022	0.40%
2024/04/17	7	22.68	1	23.40	23.40	6	3,877	0.15%
2024/04/16	11	21.31	3	21.20	21.30	8	3,775	0.21%
2024/04/15	21	23.85	9	23.77	23.45	12	3,644	0.33%
2024/04/12	6	22.67	3	22.85	22.90	3	3,556	0.08%
2024/04/10	2	21.90	1	21.60	21.50	1	3,497	0.03%
2024/04/09	4	22.20	80	22.45	22.30	-76	3,482	-2.18%
2024/04/08	2	22.50	5	22.60	22.60	-3	3,468	-0.09%
2024/04/02	5	21.50	1	21.15	21.50	4	3,532	0.11%
2024/04/01	2	21.45	2	20.50	21.60	0	3,513	0.00%
2024/03/29	0.8	20.90	2	20.70	20.70	-1.2	3,476	-0.03%
2024/03/28	50	21.89	23.2	22.22	21.90	26.8	3,420	0.78%
2024/03/27	14	22.18	9	21.90	23.25	5	3,297	0.15%
2024/03/26	46.2	22.10	9	22.27	22.75	37.2	3,084	1.21%
2024/03/25	1	19.50	6	20.45	20.70	-5	2,755	-0.18%
2024/03/22	28	18.48	1	17.60	18.85	27	2,692	1.00%
2024/03/21	0	0.00	6	16.61	17.15	-6	2,509	-0.24%
2024/03/20	0	0.00	9	15.46	15.60	-9	2,410	-0.37%
2024/03/19	5	16.95	1	16.95	15.90	4	2,428	0.16%
2024/03/15	0	0.00	1	15.95	16.00	-1	2,417	-0.04%
2024/03/14	10	15.56	3	15.90	16.50	7	2,423	0.29%
2024/03/13	3	16.07	128	16.35	16.20	-125	2,374	-5.27%	大賣/鉅額交易
2024/03/07	0	0.00	1	14.75	14.55	-1	2,900	-0.03%
2024/03/01	0	0.00	1	14.50	14.45	-1	3,566	-0.03%
2024/02/29	0	0.00	3	14.65	14.65	-3	3,574	-0.08%
2024/02/26	0	0.00	30	14.95	14.85	-30	3,590	-0.84%
2024/02/20	0	0.00	5	15.15	14.85	-5	3,570	-0.14%
2024/02/19	1	14.85	0	0.00	15.00	1	3,554	0.03%
2024/02/16	0	0.00	6	14.48	15.10	-6	3,530	-0.17%
2024/02/15	2	14.20	0	0.00	14.25	2	3,493	0.06%
2024/02/05	1	14.05	7	14.48	14.30	-6	3,478	-0.17%
2024/02/02	32	14.57	2	14.45	14.50	30	3,443	0.87%
2024/01/31	2	13.55	0	0.00	13.45	2	3,298	0.06%
2024/01/30	2	13.35	0	0.00	13.35	2	3,294	0.06%
2024/01/26	4	13.31	0	0.00	13.15	4	3,298	0.12%
2024/01/24	0	0.00	1	13.55	13.45	-1	3,291	-0.03%
2024/01/17	1	13.25	0	0.00	13.10	1	3,265	0.03%
2024/01/09	1	13.70	3	13.72	13.70	-2	3,197	-0.06%
2024/01/08	2	14.58	0	0.00	14.35	2	3,168	0.06%
2024/01/04	2	14.35	2	14.45	14.40	0	3,157	0.00%
2024/01/03	3	14.20	0	0.00	14.20	3	3,148	0.10%
2023/12/29	6	14.88	1	14.60	14.25	5	3,135	0.16%
2023/12/28	1	13.85	2	14.43	14.95	-1	3,086	-0.03%
2023/12/26	0	0.00	2	13.55	13.55	-2	3,004	-0.07%
2023/12/22	3	13.77	5	13.65	13.60	-2	2,988	-0.07%
2023/12/21	0	0.00	2	14.00	13.95	-2	2,971	-0.07%
2023/12/20	27	14.84	3	14.70	14.50	24	2,936	0.82%
2023/12/19	2	15.20	0	0.00	15.10	2	2,890	0.07%
2023/12/18	0	0.00	1	14.30	14.30	-1	2,831	-0.04%
2023/12/15	102	15.03	0	0.00	14.65	102	2,807	3.63%	大買/鉅額交易
2023/12/13	1	15.80	2	15.50	15.40	-1	2,682	-0.04%
2023/12/12	3	16.20	25	15.98	15.80	-22	2,642	-0.83%
2023/12/11	17	16.24	3	16.00	16.00	14	2,547	0.55%
2023/12/08	1	16.20	2	15.90	16.25	-1	2,479	-0.04%
2023/12/07	20	16.38	3	15.70	15.30	17	2,327	0.73%
2023/12/06	9	15.56	4	15.83	16.05	5	2,040	0.25%
2023/12/05	3	13.73	3.1	14.43	14.85	-0.1	1,852	0.00%
2023/12/04	1.1	12.90	26.1	13.73	13.80	-25	1,727	-1.45%
2023/12/01	7.1	13.66	2	13.55	13.65	5.1	1,618	0.32%
2023/11/30	1	13.60	0	0.00	13.85	1	1,572	0.06%
2023/11/29	1	12.70	5	13.10	13.85	-4	1,547	-0.26%
2023/11/28	0	0.00	21	12.52	12.85	-21	1,352	-1.55%
2023/11/22	0	0.00	2	11.40	11.40	-2	1,110	-0.18%
2023/11/15	5	10.62	0	0.00	10.65	5	1,050	0.48%
2023/10/20	2	10.15	0	0.00	10.20	2	1,501	0.13%
2023/10/19	3	10.15	0	0.00	10.20	3	1,496	0.20%
2023/10/17	5	10.15	0	0.00	10.10	5	1,497	0.33%
2023/10/11	5	10.15	0	0.00	10.10	5	1,503	0.33%
2023/10/06	5	10.30	0	0.00	10.25	5	1,501	0.33%
2023/10/05	0	0.00	2	10.65	10.70	-2	1,481	-0.14%
2023/09/27	0	0.00	5	10.75	10.85	-5	1,513	-0.33%
2023/09/25	5	10.65	0	0.00	10.65	5	1,522	0.33%
2023/09/22	5	10.60	2	10.50	10.65	3	1,530	0.20%
2023/09/21	2	10.70	3	10.50	10.50	-1	1,531	-0.07%
2023/09/12	3	10.95	0	0.00	10.95	3	1,572	0.19%
2023/09/07	1	11.55	6	11.60	11.40	-5	1,539	-0.32%
2023/09/06	0	0.00	6	11.90	12.10	-6	1,513	-0.40%
2023/09/05	11	12.35	5	11.97	12.10	6	1,489	0.40%
2023/09/04	8	12.65	56	12.57	12.80	-48	1,432	-3.35%
2023/09/01	1	11.35	1	11.45	11.65	0	1,290	0.00%
2023/08/28	0	0.00	2	10.90	10.70	-2	1,306	-0.15%
2023/08/25	1	10.70	0	0.00	10.75	1	1,306	0.08%
2023/08/22	1	10.60	0	0.00	10.70	1	1,317	0.08%
2023/08/17	3	10.90	0	0.00	11.05	3	1,381	0.22%
2023/08/14	3	10.55	0	0.00	10.65	3	1,345	0.22%
2023/08/10	2	10.80	0	0.00	10.65	2	1,346	0.15%
2023/08/08	0	0.00	3	10.10	10.20	-3	1,279	-0.23%
2023/08/04	6	10.62	1	10.60	10.65	5	1,250	0.40%
2023/08/02	7	11.55	7	11.59	11.65	0	1,187	0.00%
2023/07/12	0	0.00	1	10.30	10.25	-1	1,165	-0.09%
2023/07/11	1	10.45	0	0.00	10.50	1	1,164	0.09%
2023/07/06	0	0.00	25	10.45	10.35	-25	1,146	-2.18%
2023/07/04	0	0.00	1	11.00	10.95	-1	1,113	-0.09%
2023/07/03	25	11.05	3	11.05	11.05	22	1,102	2.00%
2023/06/28	1	10.80	0	0.00	10.75	1	1,065	0.09%
2023/06/27	1	11.00	0	0.00	10.85	1	1,059	0.09%
2023/06/26	0	0.00	1	11.35	11.45	-1	1,038	-0.10%
2023/06/19	0	0.00	1	10.95	10.85	-1	986	-0.10%
2023/06/12	0	0.00	1	10.30	10.40	-1	931	-0.11%
2023/06/09	1	11.00	11	10.81	10.75	-10	911	-1.10%
2023/06/08	5	10.50	1	10.75	10.55	4	896	0.45%
2023/06/07	1	10.60	0	0.00	10.65	1	905	0.11%
2023/06/05	0	0.00	20	10.36	10.45	-20	868	-2.30%
2023/05/31	0	0.00	10	9.61	9.62	-10	806	-1.24%
2023/05/25	10	9.80	0	0.00	9.96	10	776	1.29%
2023/05/17	0	0.00	2	9.82	9.83	-2	649	-0.31%
2023/05/10	2	9.59	2	9.75	9.58	0	605	0.00%
2023/05/09	4	9.88	2	9.87	9.87	2	592	0.34%
2023/05/02	2	9.09	2	9.16	9.30	0	529	0.00%
2023/04/28	2	9.03	2	9.05	9.00	0	519	0.00%
2023/04/26	2	8.97	3	8.93	8.95	-1	511	-0.20%
2023/04/25	0	0.00	1	8.92	8.96	-1	507	-0.20%
2023/04/21	5	9.65	7	9.69	9.30	-2	488	-0.41%
2023/04/20	6	9.59	102	9.99	10.00	-96	429	-22.37%	大賣/
2023/04/17	0	0.00	20	9.16	9.20	-20	323	-6.18%
2023/04/14	0	0.00	2	9.13	9.12	-2	316	-0.63%
2023/04/12	0	0.00	6	9.05	9.03	-6	297	-2.02%
2023/03/22	7	8.91	0	0.00	9.00	7	269	2.60%
2023/03/16	7	8.47	0	0.00	8.23	7	248	2.82%
2023/03/14	6	8.62	0	0.00	8.65	6	240	2.50%
2023/03/13	0	0.00	2	9.28	8.97	-2	236	-0.85%
2023/03/10	19	9.39	2	9.30	9.28	17	224	7.57%
2022/12/16	0	0.00	1	7.41	7.40	-1	140	-0.71%
2022/12/05	1	7.70	0	0.00	7.72	1	149	0.67%
2022/11/25	1	7.45	2	7.50	7.42	-1	147	-0.68%
2022/11/21	0	0.00	1	7.35	7.31	-1	147	-0.68%
2022/11/11	1	7.30	0	0.00	7.30	1	159	0.63%
2022/11/09	2	7.50	0	0.00	7.50	2	160	1.25%
2022/11/01	0	0.00	1	7.33	7.37	-1	178	-0.56%
2022/10/28	0	0.00	1	7.24	7.17	-1	183	-0.54%
2022/09/16	1	8.17	0	0.00	8.22	1	272	0.37%
2022/09/12	3	8.38	0	0.00	8.43	3	280	1.07%
2022/08/31	1	8.58	0	0.00	8.60	1	296	0.34%
2022/08/10	0	0.00	3	8.70	8.66	-3	341	-0.88%
2022/07/28	1	7.64	0	0.00	7.63	1	350	0.29%
2022/07/13	1	7.34	0	0.00	7.33	1	597	0.17%
2022/07/06	1	7.65	0	0.00	7.65	1	852	0.12%
2022/05/24	1	9.39	0	0.00	9.32	1	921	0.11%
2022/05/20	2	9.32	0	0.00	9.30	2	925	0.22%
2022/05/12	6	8.90	0	0.00	8.86	6	924	0.65%
2022/05/10	4	9.05	0	0.00	9.00	4	920	0.43%
2022/05/09	2	9.40	0	0.00	9.16	2	913	0.22%
2022/04/28	0	0.00	15	10.02	10.05	-15	887	-1.69%
2022/04/26	0	0.00	50	10.34	10.20	-50	860	-5.81%
2022/04/25	2	10.85	0	0.00	10.60	2	848	0.24%
2022/04/22	0	0.00	11	11.50	11.50	-11	828	-1.33%
2022/04/21	0	0.00	1	11.30	11.15	-1	790	-0.13%
2022/04/20	26	11.20	1	11.15	11.15	25	775	3.22%
2022/04/19	38	11.53	10	11.40	11.45	28	751	3.73%
2022/04/18	123	11.93	7	11.69	11.90	116	714	16.23%	大買/鉅額交易
2022/04/01	2	10.10	0	0.00	10.05	2	898	0.22%
2022/03/30	0	0.00	1	10.15	10.10	-1	915	-0.11%
2022/03/28	5	10.10	1	10.05	10.10	4	949	0.42%
2022/03/25	1	10.30	0	0.00	10.25	1	967	0.10%
2022/03/23	2	10.30	0	0.00	10.30	2	1,080	0.19%
2022/03/18	0	0.00	1	10.15	10.20	-1	1,130	-0.09%
2022/03/16	1	9.98	0	0.00	9.97	1	1,184	0.08%
2022/03/15	4	9.99	0	0.00	9.98	4	1,214	0.33%
2022/03/14	5	10.05	0	0.00	10.05	5	1,251	0.40%
2022/03/11	5	10.05	0	0.00	10.05	5	1,366	0.37%
2022/02/24	4	10.03	0	0.00	9.97	4	2,307	0.17%
2022/02/23	4	10.25	0	0.00	10.20	4	2,307	0.17%
2022/02/14	2	10.25	0	0.00	10.25	2	2,346	0.09%
2022/02/10	4	10.70	0	0.00	10.70	4	2,353	0.17%
2022/02/09	11	10.75	2	10.75	10.85	9	2,353	0.38%
2022/02/08	2	10.75	2	10.80	10.80	0	2,354	0.00%
2022/01/25	3	10.08	0	0.00	10.10	3	2,356	0.13%
2022/01/24	2	10.15	3	10.20	10.05	-1	2,353	-0.04%
2022/01/21	0	0.00	2	10.45	10.40	-2	2,345	-0.09%
2022/01/19	3	10.90	0	0.00	10.85	3	2,339	0.13%
2022/01/14	0	0.00	1	10.90	11.05	-1	2,328	-0.04%
2022/01/11	0	0.00	2	11.60	11.40	-2	2,305	-0.09%
2022/01/10	0	0.00	2	11.30	11.50	-2	2,291	-0.09%
2022/01/07	5	11.24	0	0.00	11.20	5	2,291	0.22%
2022/01/06	0	0.00	6	11.27	11.15	-6	2,276	-0.26%
2022/01/05	3	11.65	0	0.00	11.50	3	2,247	0.13%
2022/01/03	0	0.00	5	11.65	11.70	-5	2,221	-0.23%
2021/12/30	7	12.21	7	12.27	12.15	0	2,180	0.00%
2021/12/29	14	12.61	10	12.47	12.75	4	2,068	0.19%
2021/12/28	0	0.00	2	11.55	11.60	-2	1,869	-0.11%
2021/12/24	1	11.45	0	0.00	11.35	1	1,844	0.05%
2021/12/22	2	11.60	0	0.00	11.40	2	1,825	0.11%
2021/12/21	2	11.50	0	0.00	11.55	2	1,801	0.11%
2021/12/20	7	11.72	8	12.15	11.75	-1	1,782	-0.06%
2021/12/17	6	11.50	0	0.00	12.00	6	1,726	0.35%
2021/12/15	0	0.00	6	11.14	11.20	-6	1,644	-0.36%
2021/12/14	0	0.00	19	11.19	10.85	-19	1,630	-1.17%
2021/12/10	6	11.49	5	11.45	11.35	1	1,557	0.06%
2021/12/09	0	0.00	1	11.60	11.60	-1	1,544	-0.06%
2021/12/08	2	11.35	10	11.75	11.35	-8	1,522	-0.53%
2021/12/07	15	11.72	4	11.60	11.60	11	1,478	0.74%
2021/12/06	9	12.49	32	12.03	12.00	-23	1,362	-1.69%
2021/12/03	15	11.71	11	11.80	12.75	4	1,143	0.35%
2021/12/02	0	0.00	4	11.43	11.65	-4	887	-0.45%
2021/12/01	0	0.00	7	10.47	10.60	-7	738	-0.95%
2021/11/30	1	9.68	0	0.00	9.65	1	645	0.15%
2021/11/29	1	9.63	0	0.00	9.64	1	634	0.16%
2021/11/26	4	10.04	1	10.30	10.10	3	615	0.49%
2021/11/25	7	10.35	3	10.55	10.55	4	533	0.75%
2021/11/22	0	0.00	3	8.95	9.00	-3	388	-0.77%
2021/11/19	0	0.00	5	8.81	8.85	-5	378	-1.32%
2021/11/11	6	8.83	0	0.00	8.93	6	372	1.61%
2021/11/10	0	0.00	2	8.29	8.60	-2	362	-0.55%
2021/10/28	0	0.00	1	8.34	8.26	-1	380	-0.26%
2021/10/27	0	0.00	1	8.10	8.10	-1	381	-0.26%
2021/10/26	0	0.00	1.1	8.18	8.12	-1.1	391	-0.28%
2021/10/19	0	0.00	1	8.26	8.17	-1	457	-0.22%
2021/10/15	1	8.26	0	0.00	8.35	1	481	0.21%
2021/10/07	0	0.00	1	7.89	7.99	-1	547	-0.18%
2021/09/17	2	8.39	0	0.00	8.41	2	1,512	0.13%
2021/09/16	0	0.00	4	8.47	8.41	-4	1,525	-0.26%
2021/09/13	0	0.00	1	8.68	9.05	-1	1,597	-0.06%
2021/09/01	0	0.00	0.4	8.95	8.94	-0.4	1,704	-0.02%
2021/08/27	0	0.00	3	8.86	8.88	-3	1,771	-0.17%
2021/08/18	0	0.00	2	8.60	8.94	-2	2,078	-0.10%
2021/08/16	1	8.80	0	0.00	8.80	1	2,110	0.05%
2021/08/12	10	9.57	0	0.00	9.58	10	2,222	0.45%
2021/08/11	3	9.34	0	0.00	9.36	3	2,235	0.13%
2021/08/10	4	9.55	0	0.00	9.51	4	2,263	0.18%
2021/08/09	1	9.73	0	0.00	9.78	1	2,287	0.04%
2021/08/04	5	10.25	0	0.00	10.10	5	2,434	0.21%
2021/08/03	0.5	10.15	0	0.00	10.20	0.5	2,455	0.02%
2021/07/29	0	0.00	1	10.05	10.05	-1	2,501	-0.04%
2021/07/21	2	9.90	3	10.00	9.86	-1	2,691	-0.04%
2021/07/15	0	0.00	3	10.25	10.45	-3	3,133	-0.10%
2021/07/14	3	10.03	0	0.00	10.00	3	3,263	0.09%
2021/07/13	2	9.99	0	0.00	9.98	2	3,428	0.06%
2021/07/12	3	10.50	0.1	10.50	10.40	2.9	3,483	0.08%
2021/07/09	2	10.25	0	0.00	10.20	2	3,504	0.06%
2021/07/07	0	0.00	6	10.11	10.50	-6	3,493	-0.17%
2021/07/05	3	10.53	0	0.00	10.55	3	3,477	0.09%
2021/07/02	4	10.89	14	10.99	11.00	-10	3,459	-0.29%
2021/07/01	23	12.76	18	11.97	11.95	5	3,359	0.15%
2021/06/30	1	11.65	21	12.15	12.15	-20	3,092	-0.65%
2021/06/29	11	10.72	66	11.05	11.05	-55	2,980	-1.85%
2021/06/28	0	0.00	8	9.69	10.05	-8	2,813	-0.28%
2021/06/24	2	9.24	59	9.20	9.30	-57	2,727	-2.09%
2021/06/21	41	8.81	0	0.00	8.80	41	2,649	1.55%
2021/06/18	100	9.01	0	0.00	9.00	100	2,630	3.80%
2021/06/17	0	0.00	5	9.10	9.12	-5	2,622	-0.19%
2021/06/15	0	0.00	2	9.43	9.36	-2	2,598	-0.08%
2021/06/11	6	9.18	15	9.30	9.17	-9	2,582	-0.35%
2021/06/04	2	9.75	1	9.65	9.65	1	2,506	0.04%
2021/06/03	1	10.10	0	0.00	9.99	1	2,482	0.04%
2021/06/02	4	10.10	5	10.21	10.05	-1	2,465	-0.04%
2021/06/01	4	9.94	6	10.29	10.50	-2	2,434	-0.08%
2021/05/31	33	10.49	1	10.35	10.50	32	2,361	1.35%
2021/05/28	0	0.00	22	9.45	9.57	-22	2,250	-0.98%
2021/05/27	2	8.80	0	0.00	8.70	2	2,204	0.09%
2021/05/24	0	0.00	1	8.81	8.85	-1	2,188	-0.05%
2021/05/21	1	9.00	0	0.00	9.16	1	2,176	0.05%
2021/05/20	3	9.07	1	9.00	9.10	2	2,140	0.09%
2021/05/18	2	7.61	15	7.60	7.81	-13	2,045	-0.64%
2021/05/17	5	7.10	0	0.00	7.10	5	2,013	0.25%
2021/05/14	5	8.10	0	0.00	7.88	5	1,986	0.25%
2021/05/13	13	8.77	0	0.00	8.35	13	1,943	0.67%
2021/05/12	0	0.00	30	9.44	9.27	-30	1,882	-1.59%
2021/05/11	7	10.36	0	0.00	10.30	7	1,856	0.38%
2021/05/10	0	0.00	8	11.25	11.35	-8	1,832	-0.44%
2021/05/07	2	10.80	0	0.00	10.85	2	1,808	0.11%
2021/05/06	8	10.50	0	0.00	10.40	8	1,785	0.45%
2021/05/05	1	10.25	11	10.14	10.25	-10	1,766	-0.57%
2021/05/04	3	9.32	0	0.00	9.32	3	1,748	0.17%
2021/05/03	10	10.53	11	10.44	10.35	-1	1,735	-0.06%
2021/04/29	26	10.83	0	0.00	10.90	26	1,712	1.52%
2021/04/28	32	11.93	0	0.00	11.85	32	1,673	1.91%
2021/04/27	7	11.24	6	11.43	11.65	1	1,645	0.06%
2021/04/26	1	10.55	1	10.60	10.60	0	1,559	0.00%
2021/04/23	10	9.95	27	9.95	10.20	-17	1,499	-1.13%
2021/04/22	12	10.89	21	11.05	11.05	-9	1,398	-0.64%
2021/04/21	2	9.99	10	10.00	10.05	-8	1,185	-0.67%
2021/04/20	20	9.16	0	0.00	9.17	20	1,110	1.80%
2021/04/19	4	8.27	0	0.00	8.34	4	979	0.41%
2021/04/16	11	7.40	1	7.50	7.59	10	802	1.25%
2021/04/15	0	0.00	5	6.74	6.92	-5	716	-0.70%
2021/04/14	8	6.48	0	0.00	6.52	8	683	1.17%
2021/04/13	15	6.77	0	0.00	6.73	15	684	2.19%
2021/04/12	0	0.00	11	6.68	6.68	-11	666	-1.65%
2021/04/08	10	6.63	0	0.00	6.68	10	637	1.57%
2021/04/07	2	6.26	0	0.00	6.28	2	619	0.32%
2021/03/31	0	0.00	20	6.11	6.11	-20	692	-2.89%
2021/03/26	0	0.00	1	6.12	6.14	-1	940	-0.11%
2021/03/19	1	6.09	0	0.00	6.08	1	1,018	0.10%
2021/03/16	9	6.17	0	0.00	6.14	9	1,028	0.87%
2021/02/24	1	6.12	0	0.00	6.16	1	1,138	0.09%
2021/02/23	24	6.28	0	0.00	6.32	24	1,126	2.13%
2020/12/28	0	0.00	5	6.75	6.63	-5	948	-0.53%
2020/12/22	21	7.60	0	0.00	7.03	21	808	2.60%
2020/12/04	5	6.40	0	0.00	6.42	5	663	0.75%
2020/12/03	0	0.00	6	6.43	6.43	-6	683	-0.88%
2020/11/30	2	6.50	5	6.51	6.50	-3	701	-0.43%
2020/11/27	5	6.21	0	0.00	6.25	5	661	0.76%
2020/11/16	0	0.00	1	5.69	5.58	-1	603	-0.17%
2020/11/13	1	5.64	0	0.00	5.68	1	602	0.17%
2020/11/11	2	5.60	0	0.00	5.70	2	597	0.33%
2020/10/20	0	0.00	2	5.70	5.51	-2	504	-0.40%
2020/10/15	4	5.53	0	0.00	5.73	4	478	0.84%
2020/09/25	0	0.00	2	5.55	5.22	-2	435	-0.46%
2020/09/24	2	5.50	0	0.00	5.58	2	421	0.47%
2020/09/10	0	0.00	5	5.50	5.46	-5	267	-1.87%
2020/09/08	0	0.00	1	5.88	5.70	-1	228	-0.44%
2020/09/07	5	5.40	0	0.00	5.80	5	196	2.54%
2020/08/21	0	0.00	2	4.85	4.88	-2	128	-1.55%
2020/01/30	0	0.00	4	4.80	4.90	-4	93	-4.29%
2019/09/17	2	4.81	0	0.00	4.84	2	88	2.26%
2019/04/23	2	4.56	0	0.00	4.55	2	81	2.46%
2019/03/19	0	0.00	1	4.50	4.53	-1	75	-1.32%
2019/02/26	1	4.68	0	0.00	4.68	1	78	1.28%
2018/12/24	1	4.50	0	0.00	4.55	1	104	0.95%
2018/11/22	0	0.00	4	4.45	4.43	-4	113	-3.52%
2018/06/27	2	6.12	0	0.00	6.12	2	528	0.38%
2018/06/22	0	0.00	10	6.24	6.30	-10	528	-1.89%
2018/06/21	2	6.25	0	0.00	6.32	2	529	0.38%
2018/06/14	0	0.00	4	6.45	6.45	-4	516	-0.77%
2018/06/13	0	0.00	10	6.74	6.71	-10	504	-1.98%
2018/06/12	10	6.83	0	0.00	6.84	10	444	2.25%
2018/06/11	10	6.16	0	0.00	6.29	10	407	2.45%
2018/06/07	2	6.14	0	0.00	6.15	2	397	0.50%
2018/06/04	2	6.10	0	0.00	6.10	2	453	0.44%
2018/04/12	0	0.00	3	6.25	6.25	-3	368	-0.81%
2018/04/10	3	6.39	3	6.40	6.20	0	359	0.00%
2018/04/09	4	6.20	2	6.19	6.39	2	321	0.62%
2018/04/03	1	5.85	0	0.00	5.89	1	293	0.34%
2018/04/02	2	5.93	0	0.00	5.92	2	308	0.65%
2018/03/20	0	0.00	9	5.91	6.02	-9	307	-2.92%
2018/03/19	0	0.00	1	6.15	6.06	-1	304	-0.33%
2018/03/15	0	0.00	1	6.11	6.20	-1	290	-0.34%
2018/03/09	10	6.09	0	0.00	5.90	10	264	3.79%
2018/01/08	0	0.00	1	6.04	6.03	-1	211	-0.47%