永光 (1711)-中國信託-永康券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	20.38	18	20.65	20.25	-16	2,698	-0.59%
2024/04/30	0	0.00	2	20.35	20.30	-2	2,620	-0.08%
2024/04/23	0	0.00	1	20.05	20.00	-1	2,593	-0.04%
2024/04/22	0	0.00	2	19.98	20.05	-2	2,604	-0.08%
2024/04/16	1	19.75	2	19.70	19.80	-1	2,583	-0.04%
2024/04/15	0	0.00	6	20.65	20.30	-6	2,586	-0.23%
2024/04/12	0	0.00	2	20.25	20.25	-2	2,572	-0.08%
2024/04/11	2	20.43	0	0.00	20.30	2	2,566	0.08%
2024/04/08	0	0.00	3	20.50	20.60	-3	2,545	-0.12%
2024/04/02	4	20.29	13	20.68	20.45	-9	2,521	-0.36%
2024/04/01	1	20.10	0	0.00	20.05	1	2,473	0.04%
2024/03/29	11	19.80	0	0.00	19.80	11	2,455	0.45%
2024/03/28	4	19.70	2	19.90	19.70	2	2,460	0.08%
2024/03/26	5	19.77	0	0.00	19.55	5	2,448	0.20%
2024/03/25	1	20.10	1	20.00	20.00	0	2,437	0.00%
2024/03/19	0	0.00	1	19.55	19.40	-1	2,400	-0.04%
2024/03/18	0	0.00	1	19.30	19.40	-1	2,394	-0.04%
2024/03/13	4	19.93	1	20.05	19.95	3	2,368	0.13%
2024/03/11	1	20.30	1	20.25	20.25	0	2,358	0.00%
2024/03/08	2	20.30	0	0.00	20.55	2	2,362	0.08%
2024/03/07	4	21.08	0	0.00	21.05	4	2,349	0.17%
2024/03/05	10	21.05	1	21.10	21.10	9	2,254	0.40%
2024/03/04	1	21.60	1	21.65	21.40	0	2,199	0.00%
2024/03/01	1	21.60	14	21.64	21.45	-13	2,146	-0.61%
2024/02/29	5	21.62	3	21.50	21.50	2	2,089	0.10%
2024/02/27	42	22.55	34.2	21.98	21.80	7.8	1,947	0.40%
2024/02/26	0	0.00	8.5	21.69	21.70	-8.5	1,086	-0.78%
2024/02/23	6	19.85	2	19.80	19.75	4	943	0.42%
2024/02/20	0	0.00	1	19.95	19.80	-1	949	-0.11%
2024/02/19	1	20.05	2.5	20.06	19.95	-1.5	944	-0.16%
2024/02/16	0.4	19.90	0	0.00	20.00	0.4	882	0.05%
2024/01/30	0	0.00	1	18.90	18.80	-1	814	-0.12%
2024/01/26	0	0.00	6	19.07	19.10	-6	839	-0.71%
2024/01/25	0	0.00	1	19.05	18.95	-1	842	-0.12%
2024/01/24	0	0.00	2	19.05	19.00	-2	847	-0.24%
2024/01/23	0	0.00	2	19.05	19.00	-2	860	-0.23%
2024/01/22	0	0.00	2	18.83	18.90	-2	862	-0.23%
2024/01/19	0	0.00	1	18.65	18.60	-1	869	-0.12%
2024/01/17	1	18.45	0	0.00	18.40	1	949	0.11%
2024/01/16	6	18.69	0	0.00	18.70	6	1,022	0.59%
2024/01/15	2	18.90	0	0.00	18.90	2	1,261	0.16%
2024/01/12	1	18.95	1	19.10	18.95	0	1,280	0.00%
2024/01/10	5	18.96	0	0.00	18.95	5	1,384	0.36%
2024/01/09	3	19.08	0	0.00	19.20	3	1,366	0.22%
2024/01/08	0	0.00	1	19.80	19.70	-1	1,353	-0.07%
2024/01/05	1	19.40	0	0.00	19.45	1	1,348	0.07%
2024/01/03	1	19.55	0	0.00	19.55	1	1,349	0.07%
2023/12/26	1	19.50	0	0.00	19.65	1	1,370	0.07%
2023/12/21	1	19.81	0	0.00	19.80	1	1,417	0.07%
2023/12/20	1	19.95	0	0.00	20.00	1	1,424	0.07%
2023/12/15	0	0.00	1	20.05	20.10	-1	1,415	-0.07%
2023/12/11	1	20.05	0	0.00	19.90	1	1,419	0.07%
2023/12/08	2	20.33	2	20.05	20.05	0	1,416	0.00%
2023/12/07	0.5	20.30	0	0.00	20.20	0.5	1,411	0.04%
2023/12/05	1	20.80	0	0.00	20.80	1	1,386	0.07%
2023/12/04	0	0.00	5	20.90	20.85	-5	1,368	-0.37%
2023/11/30	5	20.55	1	20.60	20.45	4	1,326	0.30%
2023/11/29	1	20.25	0	0.00	20.35	1	1,312	0.08%
2023/11/28	1	20.30	0	0.00	20.35	1	1,319	0.08%
2023/11/27	0	0.00	2	20.15	20.10	-2	1,317	-0.15%
2023/11/21	0	0.00	5	20.06	20.05	-5	1,280	-0.39%
2023/11/20	0	0.00	1	19.75	19.80	-1	1,269	-0.08%
2023/11/08	0	0.00	2	19.65	19.60	-2	1,276	-0.16%
2023/11/07	1	19.85	1	19.70	19.70	0	1,295	0.00%
2023/11/06	0	0.00	3	19.85	19.85	-3	1,319	-0.23%
2023/11/03	1	19.95	1	19.80	19.80	0	1,340	0.00%
2023/10/31	2	19.55	0	0.00	19.25	2	1,383	0.14%
2023/10/27	1	19.65	0	0.00	19.70	1	1,445	0.07%
2023/10/26	3	19.98	1	20.10	19.65	2	1,465	0.14%
2023/10/25	5	20.00	0	0.00	20.10	5	1,468	0.34%
2023/10/24	4	20.01	1	19.75	19.75	3	1,470	0.20%
2023/10/23	1	20.00	1	20.70	20.00	0	1,406	0.00%
2023/10/20	1	19.30	0	0.00	19.50	1	1,172	0.09%
2023/10/19	1	19.50	5	19.25	19.50	-4	1,184	-0.34%
2023/10/17	0	0.00	6	19.30	19.25	-6	1,208	-0.50%
2023/10/02	2	19.35	0	0.00	19.20	2	2,164	0.09%
2023/09/28	2	19.75	2	19.75	19.35	0	2,207	0.00%
2023/09/27	5	19.80	0	0.00	19.80	5	2,212	0.23%
2023/09/25	0	0.00	3	19.75	19.70	-3	2,253	-0.13%
2023/09/20	13	19.55	0	0.00	19.50	13	2,408	0.54%
2023/09/07	3	19.85	0	0.00	19.60	3	2,892	0.10%
2023/09/05	0	0.00	1	19.75	19.95	-1	2,956	-0.03%
2023/09/01	0	0.00	4	19.61	19.65	-4	3,023	-0.13%
2023/08/31	1	19.30	0	0.00	19.25	1	3,126	0.03%
2023/08/24	3	19.20	0	0.00	19.20	3	3,716	0.08%
2023/08/23	0	0.00	1	19.15	19.15	-1	3,725	-0.03%
2023/08/18	0	0.00	1	19.20	19.20	-1	3,814	-0.03%
2023/08/16	0	0.00	1	19.20	19.15	-1	3,844	-0.03%
2023/08/14	2	19.10	0	0.00	19.10	2	4,058	0.05%
2023/08/09	2	20.35	9	20.23	20.15	-7	4,166	-0.17%
2023/08/08	0	0.00	20	20.62	20.50	-20	4,162	-0.48%
2023/08/07	3	20.60	0	0.00	20.75	3	4,220	0.07%
2023/08/02	0	0.00	2	21.05	20.95	-2	4,296	-0.05%
2023/08/01	1	20.90	0	0.00	20.90	1	4,310	0.02%
2023/07/27	0	0.00	14	21.54	21.45	-14	4,662	-0.30%
2023/07/26	0	0.00	1	20.75	20.75	-1	4,836	-0.02%
2023/07/25	1	20.80	0	0.00	20.70	1	5,177	0.02%
2023/07/24	8	21.35	0	0.00	20.75	8	6,834	0.12%
2023/07/21	18	21.57	10	21.55	21.55	8	7,246	0.11%
2023/07/20	2	20.95	0	0.00	21.25	2	7,367	0.03%
2023/07/19	6	21.08	1	20.90	20.95	5	7,618	0.07%
2023/07/18	47	22.76	50	21.96	21.50	-3	7,821	-0.04%
2023/07/17	23	21.19	33	21.78	21.90	-10	7,546	-0.13%
2023/07/14	0	0.00	6	20.52	20.45	-6	7,312	-0.08%
2023/07/12	1	20.80	4	20.76	20.60	-3	7,307	-0.04%
2023/07/11	1	20.85	0	0.00	21.05	1	7,298	0.01%
2023/07/10	2	21.23	2	21.28	20.80	0	7,266	0.00%
2023/07/03	7	21.94	3	22.02	21.95	4	7,015	0.06%
2023/06/30	0	0.00	7	21.75	21.80	-7	6,959	-0.10%
2023/06/28	1	21.90	37	21.78	21.85	-36	6,861	-0.52%
2023/06/27	23	21.88	6	22.08	21.50	17	6,808	0.25%
2023/06/26	13	21.30	0	0.00	21.40	13	6,616	0.20%
2023/06/21	6	21.26	2	21.08	21.05	4	6,495	0.06%
2023/06/19	1	20.75	1	20.75	20.75	0	6,433	0.00%
2023/06/14	1	20.75	0	0.00	20.80	1	6,343	0.02%
2023/06/12	0	0.00	1	20.80	20.80	-1	6,304	-0.02%
2023/06/08	1	21.40	0	0.00	21.20	1	6,247	0.02%
2023/06/07	4	21.70	0	0.00	21.50	4	6,224	0.06%
2023/06/06	3	21.92	2	22.05	21.55	1	6,190	0.02%
2023/06/05	7	21.95	11	22.25	22.15	-4	6,085	-0.07%
2023/06/02	2	20.90	1	20.85	20.80	1	5,651	0.02%
2023/06/01	2	20.70	1	20.80	20.60	1	5,615	0.02%
2023/05/29	0	0.00	2	20.20	20.20	-2	5,527	-0.04%
2023/05/26	2	20.10	11	20.24	20.05	-9	5,521	-0.16%
2023/05/25	1	20.65	0	0.00	20.55	1	5,486	0.02%
2023/05/24	2	20.50	4	20.53	20.55	-2	5,462	-0.04%
2023/05/23	4	20.55	4	20.65	20.55	0	5,438	0.00%
2023/05/22	3	20.67	0	0.00	20.60	3	5,436	0.06%
2023/05/19	6	21.28	4	21.14	20.65	2	5,408	0.04%
2023/05/18	0	0.00	15	20.42	20.45	-15	5,210	-0.29%
2023/05/17	0	0.00	1	20.60	20.45	-1	5,186	-0.02%
2023/05/16	0	0.00	17	20.63	20.55	-17	5,147	-0.33%
2023/05/15	1	20.20	0	0.00	20.05	1	5,026	0.02%
2023/05/12	1	20.15	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.15	0	0.00	20.00	1	5,000	0.02%
2023/05/10	3	20.83	2	20.80	20.80	1	4,927	0.02%
2023/05/09	2	20.85	12	21.16	20.75	-10	4,903	-0.20%
2023/05/08	3	21.43	3	21.40	21.40	0	4,817	0.00%
2023/05/05	5	21.55	4	21.78	21.50	1	4,753	0.02%
2023/05/04	6	21.83	1	21.85	21.80	5	4,692	0.11%
2023/05/03	47	21.91	42	22.19	21.75	5	4,578	0.11%
2023/05/02	13	21.82	26	21.93	22.40	-13	4,374	-0.30%
2023/04/28	7	22.48	4	21.89	21.90	3	4,148	0.07%
2023/04/27	84.2	23.21	59	23.20	22.60	25.2	3,785	0.66%
2023/04/26	4	20.76	4	21.64	22.10	0	2,108	0.00%
2023/04/25	14	20.84	11	20.58	20.10	3	1,652	0.18%
2023/04/24	9	20.54	23	20.67	20.80	-14	1,462	-0.96%
2023/04/21	13	20.49	17	20.25	19.85	-4	1,154	-0.35%
2023/04/20	6	19.86	17	19.77	19.35	-11	877	-1.25%
2023/04/19	1	19.30	0	0.00	19.05	1	765	0.13%
2023/04/14	0	0.00	2	19.00	18.95	-2	699	-0.29%
2023/04/13	0	0.00	5	18.90	18.95	-5	694	-0.72%
2023/04/07	0	0.00	1	18.85	18.85	-1	735	-0.14%
2023/03/29	0	0.00	1	18.70	18.75	-1	866	-0.12%
2023/03/28	2	18.85	0	0.00	18.80	2	901	0.22%
2023/03/22	6	18.65	0	0.00	18.60	6	1,188	0.50%
2023/03/21	3	18.55	0	0.00	18.55	3	1,315	0.23%
2023/03/20	1	18.25	0	0.00	18.35	1	1,320	0.08%
2023/03/17	8	18.35	0	0.00	18.35	8	1,323	0.60%
2023/03/16	5	18.28	0	0.00	18.20	5	1,329	0.38%
2023/03/15	6	18.63	0	0.00	18.50	6	1,331	0.45%
2023/03/13	3	18.78	0	0.00	18.80	3	1,351	0.22%
2023/03/10	2	18.95	0	0.00	18.90	2	1,364	0.15%
2023/03/09	6	19.20	0	0.00	19.25	6	1,460	0.41%
2023/03/08	3	19.15	0	0.00	19.25	3	1,654	0.18%
2023/03/02	2	18.85	5	18.85	18.85	-3	1,607	-0.19%
2023/02/24	7	18.94	3	18.95	18.85	4	1,610	0.25%
2023/02/21	1	19.00	0	0.00	19.10	1	1,603	0.06%
2023/02/16	0	0.00	1	18.80	18.80	-1	1,612	-0.06%
2023/02/08	10	19.25	2	19.25	19.15	8	1,624	0.49%
2023/02/06	1	19.20	0	0.00	19.20	1	1,614	0.06%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/30	0	0.00	2	18.60	18.65	-2	1,565	-0.13%
2022/12/26	1	18.75	6	19.26	19.20	-5	1,635	-0.31%
2022/12/22	3	18.58	1	18.65	18.60	2	1,543	0.13%
2022/12/21	1	18.55	7	18.47	18.40	-6	1,554	-0.39%
2022/12/20	2	18.78	0	0.00	18.35	2	1,551	0.13%
2022/12/19	2	19.28	0	0.00	19.10	2	1,546	0.13%
2022/12/16	3	19.33	0	0.00	19.25	3	1,538	0.19%
2022/12/15	1	19.65	2	19.70	19.60	-1	1,522	-0.07%
2022/12/14	41	20.27	46	20.48	19.95	-5	1,481	-0.34%
2022/12/13	5	19.16	3	19.47	19.55	2	1,270	0.16%
2022/12/12	0	0.00	2	18.40	18.40	-2	1,152	-0.17%
2022/12/09	1	18.60	1	18.45	18.45	0	1,152	0.00%
2022/12/05	6	18.85	0	0.00	18.80	6	1,132	0.53%
2022/12/02	1	18.80	0	0.00	18.90	1	1,119	0.09%
2022/12/01	3	19.47	0	0.00	18.90	3	1,103	0.27%
2022/11/30	17	18.97	14	19.30	19.10	3	1,008	0.30%
2022/11/23	0	0.00	2	17.80	17.95	-2	842	-0.24%
2022/11/16	0	0.00	1	17.95	17.90	-1	1,128	-0.09%
2022/11/15	1	18.20	0	0.00	18.20	1	1,161	0.09%
2022/11/14	1	18.20	1	18.15	18.15	0	1,211	0.00%
2022/11/08	0	0.00	1	17.70	17.60	-1	1,272	-0.08%
2022/11/04	0	0.00	2	17.30	17.50	-2	1,310	-0.15%
2022/10/31	0	0.00	1	17.40	17.35	-1	1,392	-0.07%
2022/10/27	0	0.00	20	17.32	17.50	-20	1,428	-1.40%
2022/10/25	1	16.95	0	0.00	16.85	1	1,584	0.06%
2022/10/24	0	0.00	5	17.25	17.05	-5	1,605	-0.31%
2022/10/21	1	17.15	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	1	17.70	17.70	-1	1,621	-0.06%
2022/10/14	1	17.25	0	0.00	17.20	1	1,915	0.05%
2022/10/04	0	0.00	2	18.40	18.45	-2	2,077	-0.10%
2022/10/03	0	0.00	7	17.97	18.10	-7	2,103	-0.33%
2022/09/30	0	0.00	3	18.10	18.10	-3	2,123	-0.14%
2022/09/29	1	18.30	3	18.15	18.20	-2	2,148	-0.09%
2022/09/28	0	0.00	11	18.32	17.80	-11	2,210	-0.50%
2022/09/27	1	18.45	1	18.45	18.70	0	2,224	0.00%
2022/09/26	1	18.80	0	0.00	18.35	1	2,241	0.04%
2022/09/22	0	0.00	2	19.20	19.55	-2	2,284	-0.09%
2022/09/20	0	0.00	1.1	19.70	19.75	-1.1	2,289	-0.05%
2022/09/19	1	19.80	1	19.70	19.60	0.1	2,300	0.00%
2022/09/16	1	20.20	1	20.10	20.05	0	2,303	0.00%
2022/09/15	2	20.45	0	0.00	20.35	2	2,326	0.09%
2022/09/13	0	0.00	1	20.55	20.50	-1	2,366	-0.04%
2022/09/12	1	20.35	0	0.00	20.40	1	2,404	0.04%
2022/09/08	2	19.88	0	0.00	20.10	2	2,427	0.08%
2022/09/02	2	20.55	0	0.00	20.50	2	2,509	0.08%
2022/09/01	3	20.72	0	0.00	20.75	3	2,513	0.12%
2022/08/31	3	20.95	1	21.00	21.15	2	2,513	0.08%
2022/08/29	0	0.00	1	20.60	20.65	-1	2,559	-0.04%
2022/08/26	0	0.00	2	21.40	21.30	-2	2,599	-0.08%
2022/08/25	1	21.25	0	0.00	21.30	1	2,845	0.04%
2022/08/24	0	0.00	2	20.98	21.00	-2	2,846	-0.07%
2022/08/23	1	21.40	3	21.50	20.65	-2	2,804	-0.07%
2022/08/22	5	21.27	0	0.00	21.25	5	2,676	0.19%
2022/08/19	2	21.10	1	20.90	20.90	1	2,646	0.04%
2022/08/18	5	20.93	0	0.00	20.80	5	2,602	0.19%
2022/08/17	0	0.00	8	20.78	20.85	-8	2,602	-0.31%
2022/08/15	1	20.65	1	20.60	20.60	0	2,616	0.00%
2022/08/10	1	20.05	0	0.00	20.00	1	2,620	0.04%
2022/08/09	1	19.75	0	0.00	19.60	1	2,614	0.04%
2022/08/08	3	19.50	1	19.55	19.65	2	2,627	0.08%
2022/08/05	0	0.00	1	19.55	19.60	-1	2,642	-0.04%
2022/08/04	2	19.18	0	0.00	19.15	2	2,653	0.08%
2022/08/03	0	0.00	2	19.43	19.40	-2	2,658	-0.08%
2022/08/02	2	19.58	0	0.00	19.55	2	2,694	0.07%
2022/08/01	1	20.05	1	19.85	20.35	0	2,659	0.00%
2022/07/29	0	0.00	6	19.78	19.95	-6	2,599	-0.23%
2022/07/27	1	19.60	0	0.00	19.70	1	2,711	0.04%
2022/07/25	11	19.72	7	19.81	19.70	4	2,734	0.15%
2022/07/22	12	20.69	11	20.95	20.60	1	2,787	0.04%
2022/07/21	0	0.00	1	20.00	20.00	-1	2,674	-0.04%
2022/07/19	1	19.70	1	19.45	19.45	0	2,768	0.00%
2022/07/18	1	19.05	4	19.23	19.30	-3	2,751	-0.11%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/14	0	0.00	1	18.60	18.90	-1	2,827	-0.04%
2022/07/13	3	19.05	2	18.83	18.85	1	3,067	0.03%
2022/07/12	1	18.40	0	0.00	17.90	1	3,079	0.03%
2022/07/11	4	19.20	2	19.28	19.00	2	3,127	0.06%
2022/07/08	1	19.05	2	19.10	19.00	-1	3,143	-0.03%
2022/07/07	1	18.55	1	19.10	19.10	0	3,178	0.00%
2022/07/06	2	18.53	0	0.00	18.40	2	3,242	0.06%
2022/07/05	0	0.00	2	19.30	19.75	-2	3,345	-0.06%
2022/07/04	1	18.85	2	18.88	18.95	-1	3,527	-0.03%
2022/07/01	11	19.24	12	18.75	18.70	-1	3,588	-0.03%
2022/06/30	3	19.55	0	0.00	19.20	3	3,596	0.08%
2022/06/24	0	0.00	1	20.65	20.50	-1	4,159	-0.02%
2022/06/20	0	0.00	4	20.63	20.25	-4	6,139	-0.07%
2022/06/17	1	21.40	0	0.00	21.15	1	6,424	0.02%
2022/06/16	1	22.00	0	0.00	21.50	1	6,472	0.02%
2022/06/15	0	0.00	1	22.70	22.40	-1	6,615	-0.02%
2022/06/14	2	22.35	0	0.00	22.65	2	6,698	0.03%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/08	0	0.00	4	23.34	23.40	-4	7,232	-0.06%
2022/06/07	2	23.10	3	23.23	23.10	-1	7,311	-0.01%
2022/06/06	4	23.95	2	23.60	23.60	2	7,311	0.03%
2022/06/02	10	24.70	20	24.69	24.30	-10	7,319	-0.14%
2022/06/01	1	24.00	0	0.00	24.00	1	7,129	0.01%
2022/05/31	1	24.00	4	24.04	23.95	-3	7,160	-0.04%
2022/05/26	1	23.75	1	24.00	23.70	0	7,408	0.00%
2022/05/25	0	0.00	2	23.95	24.00	-2	7,476	-0.03%
2022/05/23	20	23.98	12	23.75	23.65	8	7,612	0.11%
2022/05/19	1	23.10	3	23.13	23.65	-2	7,647	-0.03%
2022/05/18	4	23.56	2	23.50	23.60	2	7,674	0.03%
2022/05/13	0	0.00	2	22.45	22.70	-2	8,180	-0.02%
2022/05/10	2	22.85	10	22.46	22.85	-8	8,355	-0.10%
2022/05/09	1	23.25	0	0.00	22.60	1	8,386	0.01%
2022/05/05	2	23.58	4	23.55	23.40	-2	8,392	-0.02%
2022/05/04	1	22.95	0	0.00	23.25	1	8,354	0.01%
2022/05/03	2	22.75	0	0.00	22.85	2	8,346	0.02%
2022/04/28	1	22.70	22	22.95	22.55	-21	8,415	-0.25%
2022/04/27	10	21.75	0	0.00	22.10	10	8,325	0.12%
2022/04/26	17	23.18	8	22.76	22.70	9	8,264	0.11%
2022/04/25	13	23.22	0	0.00	23.35	13	8,237	0.16%
2022/04/22	10	24.15	9	24.15	24.20	1	8,198	0.01%
2022/04/20	1	24.50	0	0.00	24.45	1	8,274	0.01%
2022/04/19	4	25.51	8	25.14	24.75	-4	8,284	-0.05%
2022/04/18	1	24.50	5	24.50	24.55	-4	8,188	-0.05%
2022/04/15	3	24.40	20	24.60	24.40	-17	8,249	-0.21%
2022/04/14	2	25.15	2	25.20	25.00	0	9,015	0.00%
2022/04/13	0	0.00	5	24.99	25.00	-5	9,084	-0.06%
2022/04/12	14	25.10	11	25.13	25.10	3	9,256	0.03%
2022/04/11	5	25.96	8	26.08	25.65	-3	9,493	-0.03%
2022/04/08	11	25.11	12	25.69	26.05	-1	10,088	-0.01%
2022/04/07	6	24.91	2	25.48	24.80	4	10,332	0.04%
2022/04/06	4	25.54	0	0.00	25.65	4	10,941	0.04%
2022/04/01	4	25.88	21	25.89	25.85	-17	11,144	-0.15%
2022/03/31	12	26.22	20	26.29	26.00	-8	11,160	-0.07%
2022/03/30	24	26.42	77	26.31	26.20	-53	11,143	-0.48%
2022/03/29	10	26.94	4	26.94	27.20	6	11,060	0.05%
2022/03/28	29	26.92	12	26.85	26.95	17	11,150	0.15%
2022/03/25	43	27.29	30	27.88	26.75	13	11,835	0.11%
2022/03/24	17.1	27.18	35	27.21	27.05	-17.9	11,076	-0.16%
2022/03/23	89	26.09	6	26.35	25.85	83	10,557	0.79%
2022/03/22	3	25.42	3	25.48	25.35	0	10,241	0.00%
2022/03/21	2	24.83	0	0.00	24.45	2	9,979	0.02%
2022/03/18	4	24.83	2	24.70	24.60	2	10,024	0.02%
2022/03/15	6	24.10	0	0.00	23.95	6	10,045	0.06%
2022/03/14	3	24.58	3	24.48	24.55	0	10,257	0.00%
2022/03/11	22	25.04	15	25.02	25.15	7	10,231	0.07%
2022/03/10	9	26.43	0	0.00	26.45	9	10,033	0.09%
2022/03/09	1	25.20	0	0.00	25.35	1	10,018	0.01%
2022/03/08	0	0.00	1	25.20	24.95	-1	10,234	-0.01%
2022/03/07	0	0.00	4	25.30	25.40	-4	10,483	-0.04%
2022/03/04	3	26.68	0	0.00	26.45	3	10,959	0.03%
2022/03/03	2	26.73	3	26.82	26.65	-1	11,099	-0.01%
2022/03/02	22	26.57	7	26.35	26.55	15	11,259	0.13%
2022/03/01	0	0.00	1	26.15	26.40	-1	11,391	-0.01%
2022/02/24	1	25.70	0	0.00	25.35	1	13,175	0.01%
2022/02/23	1	26.05	1	26.30	26.25	0	13,305	0.00%
2022/02/22	1	25.40	0	0.00	25.55	1	13,413	0.01%
2022/02/21	1	25.70	2	25.90	25.90	-1	13,543	-0.01%
2022/02/16	5	26.05	2	26.40	26.00	3	14,795	0.02%
2022/02/15	0	0.00	5	26.20	26.00	-5	15,392	-0.03%
2022/02/14	3	24.92	2	24.90	25.05	1	17,292	0.01%
2022/02/11	3	25.50	3	25.35	25.40	0	22,476	0.00%
2022/02/08	0	0.00	1	24.95	24.95	-1	29,989	0.00%
2022/02/07	1	23.85	1	24.15	24.45	0	31,804	0.00%
2022/01/26	1	23.50	13	23.63	23.55	-12	31,959	-0.04%
2022/01/25	0	0.00	2	23.70	23.50	-2	32,328	-0.01%
2022/01/24	0	0.00	0.8	23.70	24.00	-0.8	32,710	0.00%
2022/01/21	1	24.10	0	0.00	24.10	1	33,228	0.00%
2022/01/19	0	0.00	5	25.00	24.70	-5	34,239	-0.01%
2022/01/18	0	0.00	1	25.25	24.90	-1	34,890	0.00%
2022/01/17	1	24.80	6	25.02	25.10	-5	35,774	-0.01%
2022/01/14	4	24.68	3	24.68	24.60	1	36,365	0.00%
2022/01/13	2	25.65	0	0.00	25.60	2	36,954	0.01%
2022/01/12	6	25.64	9	25.95	25.70	-3	37,733	-0.01%
2022/01/11	20	26.36	33	25.86	25.85	-13	39,278	-0.03%
2022/01/10	4	26.59	77	26.56	26.55	-73	41,107	-0.18%
2022/01/07	90	27.61	18	27.55	26.80	72	42,968	0.17%
2022/01/06	2	27.05	1.5	26.82	26.90	0.5	47,351	0.00%
2022/01/05	21	27.24	16	27.05	27.05	5	50,667	0.01%
2022/01/04	20	27.86	16	27.63	27.80	4	51,347	0.01%
2022/01/03	17	28.64	11	28.26	28.40	6	51,813	0.01%
2021/12/30	7	27.61	0	0.00	27.25	7	53,391	0.01%
2021/12/29	7	26.78	41	27.79	27.80	-34	55,223	-0.06%
2021/12/28	4	26.83	0	0.00	26.45	4	55,862	0.01%
2021/12/27	1	26.00	1	26.10	26.10	0	56,202	0.00%
2021/12/24	0	0.00	9	26.51	26.20	-9	56,794	-0.02%
2021/12/23	10	26.35	0	0.00	26.25	10	57,389	0.02%
2021/12/22	8	26.94	7	26.90	26.55	1	58,185	0.00%
2021/12/21	65	27.65	73	27.41	26.95	-8	58,736	-0.01%
2021/12/16	1	26.05	11	25.93	25.90	-10	63,107	-0.02%
2021/12/15	0	0.00	2	26.05	26.00	-2	66,271	0.00%
2021/12/14	2	25.93	0	0.00	25.75	2	68,540	0.00%
2021/12/13	2	26.20	3	26.20	26.20	-1	74,535	0.00%
2021/12/10	3	26.62	11	27.07	26.70	-8	79,396	-0.01%
2021/12/09	25	26.99	4	26.99	26.90	21	82,430	0.03%
2021/12/08	37	27.10	24	27.13	27.00	13	83,166	0.02%
2021/12/07	3	26.65	3	26.33	26.20	0	83,195	0.00%
2021/12/06	1	26.15	5	26.11	26.25	-4	83,431	0.00%
2021/12/03	3	26.27	1	26.30	26.15	2	83,413	0.00%
2021/12/02	10	26.36	3	26.43	25.95	7	83,574	0.01%
2021/12/01	8	26.19	1	26.10	26.45	7	83,541	0.01%
2021/11/30	19	27.33	22	27.09	25.65	-3	83,240	0.00%
2021/11/29	4	26.06	18	26.04	26.25	-14	82,696	-0.02%
2021/11/26	11	26.50	21	26.45	26.25	-10	82,512	-0.01%
2021/11/25	13	27.92	24	27.80	27.50	-11	82,250	-0.01%
2021/11/24	42	28.17	49	27.87	27.55	-7	82,039	-0.01%
2021/11/23	98	28.87	62	28.55	27.50	36	81,430	0.04%
2021/11/22	5	27.56	5	27.23	27.40	0	80,087	0.00%
2021/11/19	12	27.41	11	27.59	27.45	1	79,897	0.00%
2021/11/18	14	27.98	19	27.75	27.55	-5	79,704	-0.01%
2021/11/17	12	28.35	15	28.00	28.10	-3	79,529	0.00%
2021/11/16	22.5	27.97	9	27.67	27.60	13.5	79,154	0.02%
2021/11/15	14	28.24	47	28.11	28.05	-33	78,644	-0.04%
2021/11/12	172	28.66	197	28.18	28.00	-25	78,156	-0.03%	大買/大賣/
2021/11/11	193	29.71	215	29.36	28.50	-22	77,269	-0.03%	大買/大賣/
2021/11/10	327	30.73	313	30.70	29.40	14	75,210	0.02%	大買/大賣/
2021/11/09	86	29.00	127	29.59	30.25	-41	70,014	-0.06%	大賣/
2021/11/08	259	29.48	98	29.64	27.50	161	67,813	0.24%	大買/鉅額交易
2021/11/05	185	28.45	182.2	28.50	29.35	2.8	64,287	0.00%	大買/大賣/
2021/11/04	54	26.96	71.5	27.18	26.70	-17.5	62,279	-0.03%
2021/11/03	7	25.21	3	25.35	25.50	4	60,492	0.01%
2021/11/02	42	25.55	23	25.66	25.15	19	60,320	0.03%
2021/11/01	16.5	25.83	25	25.74	25.90	-8.5	59,938	-0.01%
2021/10/29	32	25.67	15.5	26.26	25.55	16.5	59,519	0.03%
2021/10/28	16	26.05	21	25.98	25.75	-5	58,959	-0.01%
2021/10/27	24	26.51	41.4	26.66	26.70	-17.4	58,539	-0.03%
2021/10/26	39	26.52	27	26.11	25.70	12	57,946	0.02%
2021/10/25	61	26.12	113	25.53	26.55	-52	57,313	-0.09%	大賣/
2021/10/22	43	25.33	33	25.97	25.00	10	56,587	0.02%
2021/10/21	80	26.16	147.5	26.31	26.40	-67.5	56,060	-0.12%	大賣/
2021/10/20	22	26.59	26	26.53	26.55	-4	55,710	-0.01%
2021/10/19	46	26.58	50	26.37	26.50	-4	54,907	-0.01%
2021/10/18	141	26.98	120	27.00	27.05	21	53,352	0.04%	大買/大賣/
2021/10/15	90	25.90	119	26.11	26.50	-29	51,471	-0.06%	大賣/
2021/10/14	253	27.28	254	26.89	25.05	-1	49,597	0.00%	大買/大賣/
2021/10/13	350.4	26.83	335	27.11	26.75	15.4	44,426	0.03%	大買/大賣/
2021/10/12	82	25.79	53	25.57	25.85	29	41,091	0.07%
2021/10/08	47	25.91	127	26.02	25.30	-80	40,340	-0.20%	大賣/
2021/10/07	190	26.07	158	25.75	26.00	32	40,104	0.08%	大買/大賣/
2021/10/06	245	25.81	256	26.05	26.00	-11	37,875	-0.03%	大買/大賣/
2021/10/05	49	25.25	76	24.90	24.75	-27	35,699	-0.08%
2021/10/04	166	25.12	156	24.47	24.00	10	34,529	0.03%	大買/大賣/
2021/10/01	9	24.54	13	24.80	25.00	-4	34,112	-0.01%
2021/09/30	43	25.29	62	25.30	25.65	-19	33,557	-0.06%
2021/09/29	65	25.51	72	25.24	25.10	-7	32,948	-0.02%
2021/09/28	78	25.66	25	25.33	25.35	53	32,255	0.16%
2021/09/27	63	26.25	93.6	26.68	26.70	-30.6	31,714	-0.10%
2021/09/24	143	26.31	131	26.23	25.55	12	30,695	0.04%	大買/大賣/
2021/09/23	314	26.83	329	26.76	26.80	-15	29,504	-0.05%	大買/大賣/
2021/09/22	129	25.78	173	25.86	26.65	-44	26,859	-0.16%	大買/大賣/
2021/09/17	170.3	25.36	119	25.18	24.70	51.3	23,829	0.22%	大買/大賣/
2021/09/16	369	27.48	339	27.27	26.55	30	21,531	0.14%	大買/大賣/
2021/09/15	327.7	26.27	249	26.72	27.30	78.7	15,463	0.51%	大買/大賣/
2021/09/14	127	23.82	114	23.66	24.85	13	10,511	0.12%	大買/大賣/
2021/09/13	29.3	21.43	40.6	22.11	22.60	-11.3	7,434	-0.15%
2021/09/10	30	20.61	28.4	20.43	20.55	1.6	6,594	0.02%
2021/09/09	1	20.70	1	20.75	20.70	0	6,283	0.00%
2021/09/07	22	19.55	0	0.00	19.90	22	6,122	0.36%
2021/09/06	1	19.20	1	19.90	19.65	0	5,939	0.00%
2021/08/31	0	0.00	4	19.05	19.00	-4	6,116	-0.07%
2021/08/30	0	0.00	13	18.62	18.60	-13	6,589	-0.20%
2021/08/27	1	18.45	0	0.00	18.50	1	6,672	0.01%
2021/08/25	6	18.40	0	0.00	18.40	6	7,072	0.08%
2021/08/24	2	18.35	0	0.00	18.40	2	7,108	0.03%
2021/08/23	0	0.00	2	18.20	18.15	-2	7,177	-0.03%
2021/08/19	2	18.05	0	0.00	17.80	2	7,940	0.03%
2021/08/18	0	0.00	7	18.21	18.45	-7	8,091	-0.09%
2021/08/17	1	18.10	0	0.00	18.00	1	8,111	0.01%
2021/08/16	7	17.92	0	0.00	18.00	7	8,118	0.09%
2021/08/13	2	18.25	0	0.00	18.00	2	8,286	0.02%
2021/08/11	1	18.45	0	0.00	18.55	1	8,360	0.01%
2021/08/09	2	19.00	0	0.00	18.85	2	8,739	0.02%
2021/08/06	0	0.00	15	19.35	19.30	-15	8,736	-0.17%
2021/08/04	0	0.00	1	19.60	19.50	-1	9,099	-0.01%
2021/08/02	0	0.00	11	19.60	19.70	-11	9,165	-0.12%
2021/07/30	6	19.64	0	0.00	19.50	6	9,171	0.07%
2021/07/29	0	0.00	10	19.85	20.00	-10	9,169	-0.11%
2021/07/28	37	20.15	18	20.01	19.90	19	9,218	0.21%
2021/07/27	0	0.00	70	20.02	19.70	-70	9,429	-0.74%
2021/07/26	7	19.61	5	20.35	20.20	2	9,810	0.02%
2021/07/22	85	19.53	25	19.20	19.30	60	9,567	0.63%
2021/07/21	31	19.42	30	19.25	19.40	1	9,555	0.01%
2021/07/20	156	20.17	150	19.91	19.95	6	9,521	0.06%	大買/大賣/
2021/07/19	10	20.53	0	0.00	20.75	10	9,492	0.11%
2021/07/16	15	20.83	4	21.00	20.70	11	9,657	0.11%
2021/07/14	8	21.34	34	21.13	21.00	-26	10,310	-0.25%
2021/07/13	8	20.55	0	0.00	20.05	8	9,941	0.08%
2021/07/12	0	0.00	10	20.57	20.15	-10	9,957	-0.10%
2021/07/09	14	20.84	18	20.82	20.60	-4	10,059	-0.04%
2021/07/08	10	21.00	2	20.90	20.65	8	10,556	0.08%
2021/07/07	1	20.30	4	20.53	20.25	-3	11,101	-0.03%
2021/07/06	1	20.30	0	0.00	20.30	1	11,072	0.01%
2021/07/05	5	20.37	8	20.08	20.50	-3	11,062	-0.03%
2021/07/02	53	20.85	51	20.46	20.00	2	10,961	0.02%
2021/07/01	17	20.65	3	20.15	20.70	14	10,820	0.13%
2021/06/30	0	0.00	1	19.90	19.75	-1	10,440	-0.01%
2021/06/28	1	19.40	4	19.40	19.50	-3	10,285	-0.03%
2021/06/22	0	0.00	1	18.85	18.85	-1	10,065	-0.01%
2021/06/21	3	18.57	0	0.00	18.60	3	10,192	0.03%
2021/06/18	0	0.00	2	19.10	19.10	-2	10,237	-0.02%
2021/06/16	1	19.50	1	19.55	19.40	0	10,228	0.00%
2021/06/11	3	19.65	0	0.00	19.40	3	9,944	0.03%
2021/06/10	1	19.25	0	0.00	19.15	1	9,738	0.01%
2021/06/09	0	0.00	3.1	19.21	19.10	-3.1	9,716	-0.03%
2021/06/08	1	19.80	0	0.00	19.45	1	9,688	0.01%
2021/06/07	4	20.18	14	20.00	20.25	-10	9,559	-0.10%
2021/06/03	0	0.00	3	19.97	19.75	-3	8,983	-0.03%
2021/06/02	3	19.67	6	19.81	19.45	-3	8,812	-0.03%
2021/06/01	0	0.00	1	19.15	19.20	-1	8,582	-0.01%
2021/05/31	3	19.00	7	19.06	19.00	-4	8,538	-0.05%
2021/05/28	22	19.33	19	19.22	19.20	3	8,458	0.04%
2021/05/27	44	19.64	31	19.65	19.60	13	8,307	0.16%
2021/05/26	0	0.00	2	18.25	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	2	17.75	17.75	-2	7,550	-0.03%
2021/05/20	1	17.90	1	17.50	17.25	0	7,492	0.00%
2021/05/18	1	17.55	26	17.35	17.70	-25	7,560	-0.33%
2021/05/17	28	18.46	12	16.69	18.35	16	7,424	0.22%
2021/05/14	3	16.65	0	0.00	16.85	3	7,130	0.04%
2021/05/13	0	0.00	1	17.00	17.05	-1	7,073	-0.01%
2021/05/12	3	18.98	9	17.67	17.55	-6	6,988	-0.09%
2021/05/11	0	0.00	4	17.75	18.00	-4	6,658	-0.06%
2021/05/05	0	0.00	1	18.55	18.35	-1	6,467	-0.02%
2021/05/04	1	18.90	3	20.48	18.90	-2	6,367	-0.03%
2021/05/03	6	20.16	1	20.00	21.00	5	5,966	0.08%
2021/04/28	0	0.00	5	19.29	19.40	-5	5,431	-0.09%
2021/04/27	4	18.90	11	19.00	19.00	-7	5,363	-0.13%
2021/04/26	2	18.98	0	0.00	19.05	2	5,315	0.04%
2021/04/23	0	0.00	5	18.82	18.80	-5	5,267	-0.09%
2021/04/22	5	19.40	5.1	19.45	19.10	-0.1	5,222	0.00%
2021/04/21	9	20.02	1	19.95	19.85	8	5,006	0.16%
2021/04/20	14	20.08	42.1	19.97	19.90	-28.1	4,670	-0.60%
2021/04/19	3	18.95	6	19.22	19.30	-3	4,136	-0.07%
2021/04/16	5	18.94	1	18.90	18.90	4	3,951	0.10%
2021/04/15	11	18.97	3	18.80	18.95	8	3,828	0.21%
2021/04/14	20	18.83	8	18.44	18.40	12	3,620	0.33%
2021/04/13	5	18.46	17	18.64	19.40	-12	3,009	-0.40%
2021/04/12	20	17.69	11	17.70	17.65	9	2,336	0.39%
2021/04/09	4	17.35	0	0.00	17.35	4	2,428	0.16%
2021/04/08	1	17.60	0	0.00	17.65	1	2,400	0.04%
2021/04/07	0	0.00	7	17.48	17.60	-7	2,343	-0.30%
2021/04/06	5	17.05	5	17.00	17.00	0	2,189	0.00%
2021/04/01	2	16.80	0	0.00	16.80	2	2,177	0.09%
2021/03/29	0	0.00	1.1	16.60	16.60	-1.1	2,201	-0.05%
2021/03/25	1	16.60	0	0.00	16.65	1	2,216	0.05%
2021/03/24	5	17.50	39	17.23	16.90	-34	2,198	-1.55%
2021/03/23	5	16.96	0	0.00	17.15	5	2,028	0.25%
2021/03/22	4	16.70	0	0.00	16.95	4	1,933	0.21%
2021/03/12	0	16.45	0	0.00	16.70	0	1,966	0.00%
2021/03/02	1	16.50	1	16.85	16.40	0	2,173	0.00%
2021/02/26	1	16.70	0.2	16.65	16.75	0.8	2,182	0.04%
2021/02/22	29	17.09	9	16.85	17.25	20	2,131	0.94%
2021/02/19	13	16.96	18	17.06	16.80	-5	1,977	-0.25%
2021/02/05	0	0.00	1	15.35	15.35	-1	1,874	-0.05%
2021/02/01	1	15.20	0	0.00	15.35	1	1,962	0.05%
2021/01/18	1.1	16.10	0	0.00	16.10	1.1	2,003	0.05%
2021/01/12	2	16.40	0	0.00	16.35	2	1,981	0.10%
2021/01/08	0	0.00	1	16.75	16.70	-1	2,096	-0.05%
2021/01/07	1	16.65	0	0.00	16.60	1	2,092	0.05%
2021/01/06	1	16.55	0	0.00	16.50	1	2,111	0.05%
2021/01/04	1	17.35	3	17.50	17.50	-2	2,032	-0.10%
2020/12/31	0	0.00	3	17.10	17.05	-3	1,867	-0.16%
2020/12/30	10	17.55	10	17.30	17.25	0	1,835	0.00%
2020/12/29	33	17.09	1	17.15	17.05	32	1,767	1.81%
2020/12/25	1	16.90	3	16.98	16.80	-2	1,686	-0.12%
2020/12/24	0	0.00	1	16.60	16.70	-1	1,646	-0.06%
2020/12/23	0	16.40	2	16.43	16.45	-2	1,634	-0.12%
2020/12/22	0	0.00	5	16.75	16.30	-5	1,662	-0.30%
2020/12/11	3	16.25	5	16.10	16.25	-2	2,403	-0.08%
2020/12/08	0	0.00	2	16.90	16.75	-2	2,458	-0.08%
2020/12/07	0	0.00	8	16.98	17.10	-8	2,457	-0.33%
2020/12/01	1	17.00	1	16.90	17.00	0	2,833	0.00%
2020/11/30	0	0.00	28	17.16	17.20	-28	2,819	-0.99%
2020/11/27	0	0.00	1	16.75	16.80	-1	2,758	-0.04%
2020/11/25	1	16.60	1	16.75	16.55	0	2,772	0.00%
2020/11/24	2	16.58	0.2	16.45	16.55	1.8	2,842	0.06%
2020/11/19	1	16.50	4	16.55	16.50	-3	2,840	-0.11%
2020/11/18	2	16.60	3	16.60	16.65	-1	2,836	-0.04%
2020/11/17	5	16.85	2	16.65	16.65	3	2,850	0.11%
2020/11/16	1	16.45	1	16.45	16.45	0	2,833	0.00%
2020/11/12	2	16.80	0	0.00	16.70	2	2,854	0.07%
2020/11/11	1	16.90	2	16.95	16.90	-1	2,868	-0.03%
2020/11/10	4	16.76	3	16.68	16.70	1	2,880	0.03%
2020/11/06	1	16.55	0	0.00	16.60	1	2,876	0.03%
2020/11/02	1	16.20	0	0.00	16.20	1	3,315	0.03%
2020/10/30	1	16.70	1	16.40	16.35	0	3,345	0.00%
2020/10/29	0	0.00	1	16.80	16.75	-1	3,387	-0.03%
2020/10/28	0	0.00	3	16.35	16.35	-3	3,378	-0.09%
2020/10/23	0	0.00	1	16.60	16.60	-1	3,702	-0.03%
2020/10/21	0	0.00	5	16.50	16.50	-5	3,743	-0.13%
2020/10/20	0	0.00	1	16.60	16.50	-1	3,767	-0.03%
2020/10/19	17	16.79	0	0.00	16.75	17	3,780	0.45%
2020/10/16	1	16.35	0	0.00	16.05	1	3,693	0.03%
2020/10/15	1	16.30	1	16.45	16.30	0	3,712	0.00%
2020/10/12	1	15.95	0	0.00	15.95	1	3,823	0.03%
2020/10/08	1	16.15	8	16.25	16.20	-7	3,868	-0.18%
2020/10/07	2	16.23	0	0.00	16.25	2	3,914	0.05%
2020/10/05	0	0.00	1	16.20	16.20	-1	4,137	-0.02%
2020/09/30	0	0.00	1	16.00	16.00	-1	4,335	-0.02%
2020/09/28	2	15.98	1	16.10	16.10	1	4,793	0.02%
2020/09/25	0	0.00	1	15.80	15.90	-1	5,352	-0.02%
2020/09/24	0	0.00	18	16.32	16.15	-18	5,549	-0.32%
2020/09/18	7	17.15	0	0.00	17.20	7	5,687	0.12%
2020/09/17	41	17.55	8	17.52	17.35	33	5,609	0.59%
2020/09/16	1	16.50	0	0.00	16.85	1	5,152	0.02%
2020/09/15	7	16.55	10	16.73	16.55	-3	5,115	-0.06%
2020/09/11	1	16.10	0	0.00	16.15	1	5,076	0.02%
2020/09/09	1	16.45	0	0.00	16.50	1	5,196	0.02%
2020/09/07	3	17.30	2	17.50	17.00	1	5,223	0.02%
2020/08/28	0	0.00	5	16.50	16.45	-5	4,761	-0.11%
2020/08/27	2	15.70	0	0.00	15.70	2	4,694	0.04%
2020/08/24	0	0.00	2	15.75	15.60	-2	4,696	-0.04%
2020/08/20	4	15.83	2	15.40	15.50	2	4,683	0.04%
2020/08/19	3	16.42	17	16.37	16.30	-14	4,691	-0.30%
2020/08/18	2	16.40	0	0.00	16.45	2	4,676	0.04%
2020/08/14	5	16.45	0	0.00	16.75	5	4,651	0.11%
2020/08/13	0	0.00	1	16.45	16.25	-1	4,597	-0.02%
2020/08/11	17	16.82	30	16.86	16.55	-13	4,574	-0.28%
2020/08/10	37	17.32	5	17.06	17.35	32	4,510	0.71%
2020/08/07	5	16.54	120	16.66	16.50	-115	4,278	-2.69%	大賣/鉅額交易
2020/08/06	2	16.93	1	16.85	16.65	1	4,270	0.02%
2020/08/05	3	16.60	1	16.50	16.40	2	4,287	0.05%
2020/08/04	1	16.55	1	16.50	16.80	0	4,279	0.00%
2020/07/31	1	16.55	5	16.56	16.55	-4	4,459	-0.09%
2020/07/30	126	16.33	1	16.60	16.70	125	4,553	2.75%	大買/鉅額交易
2020/07/29	2	15.55	0	0.00	15.90	2	4,446	0.04%
2020/07/27	1	15.35	0	0.00	15.05	1	4,412	0.02%
2020/07/24	3	15.70	0	0.00	15.60	3	4,387	0.07%
2020/07/22	0	0.00	1	16.45	16.35	-1	4,338	-0.02%
2020/07/21	0	0.00	1	16.35	16.10	-1	4,315	-0.02%
2020/07/20	3.1	15.99	1	16.20	16.10	2.1	4,284	0.05%
2020/07/17	0	0.00	61	16.05	16.15	-61	4,238	-1.44%
2020/07/16	0	0.00	1	17.10	16.85	-1	4,164	-0.02%
2020/07/15	0	0.00	5	17.10	16.80	-5	4,128	-0.12%
2020/07/14	1	17.45	0	0.00	17.25	1	4,078	0.02%
2020/07/13	0	0.00	2	17.50	17.30	-2	4,037	-0.05%
2020/07/10	24	17.36	40	17.07	17.90	-16	3,988	-0.40%
2020/07/09	90	18.16	11	18.43	18.00	79	3,821	2.07%
2020/07/08	12	17.75	14	17.57	18.90	-2	3,615	-0.06%
2020/07/07	17	17.34	12	17.34	17.40	5	3,313	0.15%
2020/07/06	44	18.10	0	0.00	18.20	44	3,151	1.40%
2020/07/03	3	16.50	1	16.90	16.90	2	2,584	0.08%
2020/07/02	7	15.40	1	15.10	15.40	6	2,407	0.25%
2020/06/30	1	14.95	10	14.85	14.75	-9	2,254	-0.40%
2020/06/29	11	14.85	1	14.90	14.90	10	2,200	0.45%
2020/06/19	1	14.95	0	0.00	14.50	1	2,149	0.05%
2020/06/18	0	0.00	6	14.85	14.85	-6	2,118	-0.28%
2020/06/16	2	14.75	0	0.00	14.85	2	1,979	0.10%
2020/06/15	5	14.86	2	14.65	15.15	3	1,969	0.15%
2020/05/26	7	15.34	5	15.45	15.05	2	2,154	0.09%
2020/05/14	1	15.15	0	0.00	15.05	1	2,016	0.05%
2020/05/13	0	0.00	1	15.25	15.30	-1	1,992	-0.05%
2020/05/12	1	15.90	0	0.00	15.80	1	1,949	0.05%
2020/05/08	0	0.00	3	15.68	15.35	-3	1,789	-0.17%
2020/05/07	0	0.00	5	15.80	16.30	-5	1,647	-0.30%
2020/05/06	10	15.75	10	15.53	15.40	0	1,500	0.00%
2020/05/05	5	15.60	0	0.00	15.60	5	1,345	0.37%
2020/05/04	3	14.25	3	14.40	14.20	0	1,231	0.00%
2020/04/30	3	14.10	0	0.00	14.10	3	1,190	0.25%
2020/04/10	0	0.00	3	13.25	13.00	-3	1,083	-0.28%
2020/04/09	0	0.00	5	13.15	13.10	-5	1,080	-0.46%
2020/04/07	8	13.07	5	13.18	12.95	3	1,062	0.28%
2020/04/01	0	0.00	5	12.15	12.20	-5	996	-0.50%
2020/03/31	2	12.20	0	0.00	12.15	2	990	0.20%
2020/03/30	3	12.35	0	0.00	12.35	3	980	0.31%
2020/03/27	0	0.00	2	12.15	12.75	-2	957	-0.21%
2020/03/20	2	11.40	0	0.00	11.25	2	839	0.24%
2020/03/17	0	0.00	5	12.55	12.60	-5	768	-0.65%
2020/03/10	9	16.51	9	16.23	15.80	0	653	0.00%
2020/03/09	10	16.43	0	0.00	16.50	10	448	2.23%
2020/03/03	22	14.84	0	0.00	14.80	22	345	6.36%
2020/01/30	1	15.25	0	0.00	15.15	1	309	0.32%
2020/01/14	2	15.60	0	0.00	15.55	2	290	0.69%
2020/01/10	0	0.00	1	15.50	15.60	-1	317	-0.31%
2020/01/02	0	0.00	37	15.65	15.70	-37	330	-11.18%
2019/12/26	0	0.00	5	15.65	15.65	-5	332	-1.50%
2019/12/09	0	0.00	1	15.50	15.50	-1	316	-0.32%
2019/11/01	0	0.00	0.3	15.95	15.95	-0.3	354	-0.07%
2019/10/28	0	15.90	0	0.00	15.90	0	372	0.00%
2019/10/16	5	16.10	0	0.00	16.05	5	384	1.30%
2019/09/16	1	16.35	0	0.00	16.45	1	815	0.12%
2019/09/05	2	16.50	0	0.00	16.55	2	825	0.24%
2019/08/23	0.1	16.10	0	0.00	16.20	0.1	837	0.01%
2019/08/20	0	0.00	1	16.10	16.15	-1	857	-0.12%
2019/07/26	0	0.00	20	17.30	17.30	-20	801	-2.49%
2019/07/25	0	0.00	0.4	17.20	17.30	-0.4	800	-0.04%
2019/07/24	0	0.00	3	17.30	17.25	-3	794	-0.38%
2019/07/22	0	0.00	1	17.50	17.40	-1	788	-0.13%
2019/07/19	0	0.00	1	17.50	17.50	-1	782	-0.13%
2019/07/18	2	17.63	2	17.50	17.50	0	778	0.00%
2019/07/10	0	0.00	7	17.80	17.70	-7	705	-0.99%
2019/07/03	0	0.00	30	17.10	16.85	-30	539	-5.56%
2019/07/02	1	17.15	1	17.40	17.15	0	526	0.00%
2019/06/26	0.1	16.50	0	0.00	16.50	0.1	437	0.02%
2019/06/24	2	16.75	0	0.00	16.65	2	454	0.44%
2019/06/21	0	0.00	1	17.05	17.00	-1	516	-0.19%
2019/06/11	0.1	16.95	0	0.00	16.90	0.1	539	0.02%
2019/06/10	0.4	16.95	0	0.00	17.00	0.4	539	0.07%
2019/05/24	1	16.85	0	0.00	16.85	1	510	0.20%
2019/05/09	0	0.00	3	16.55	16.50	-3	592	-0.51%
2019/04/09	3	17.40	0	0.00	17.35	3	531	0.56%
2019/04/08	30	17.55	0	0.00	17.55	30	525	5.71%
2019/04/03	20	17.11	0	0.00	17.10	20	500	4.00%
2019/03/29	0	0.00	2	17.15	17.10	-2	476	-0.42%
2019/03/28	9	17.14	0	0.00	17.30	9	463	1.94%
2019/03/20	0	16.60	0	0.00	16.60	0	330	0.00%
2019/03/19	0	16.55	0	0.00	16.55	0	327	0.00%
2019/02/20	0.2	17.00	0	0.00	17.10	0.2	267	0.07%
2019/01/24	0.2	16.15	0	0.00	16.20	0.2	185	0.11%
2019/01/22	0	0.00	1	16.05	16.20	-1	192	-0.52%
2019/01/09	0	0.00	1	16.05	16.10	-1	241	-0.41%
2018/10/26	1	15.45	0	0.00	15.50	1	501	0.20%
2018/09/17	1	17.85	5	17.85	17.80	-4	493	-0.81%
2018/09/14	5	18.00	1	17.95	18.05	4	495	0.81%
2018/09/12	0	0.00	10	17.50	17.45	-10	485	-2.06%
2018/09/03	0	0.00	1	18.50	18.50	-1	581	-0.17%
2018/08/31	30	18.27	0	0.00	18.35	30	599	5.00%
2018/08/23	0	0.00	1	18.30	18.25	-1	731	-0.14%
2018/08/15	1	17.55	0	0.00	17.55	1	750	0.13%
2018/07/30	0	0.00	1	18.10	18.10	-1	957	-0.10%
2018/07/23	1	18.30	1	18.30	18.40	0	1,006	0.00%
2018/07/16	1	18.05	0	0.00	18.15	1	979	0.10%
2018/07/13	1	18.05	0	0.00	18.05	1	981	0.10%
2018/07/05	10	17.70	0	0.00	17.60	10	992	1.01%
2018/06/27	5	18.50	0	0.00	18.45	5	974	0.51%
2018/06/26	0	0.00	1	18.40	18.55	-1	977	-0.10%
2018/06/14	2	19.40	0	0.00	19.30	2	976	0.20%
2018/06/13	1	19.65	0	0.00	19.60	1	963	0.10%
2018/06/12	1	19.40	1	19.30	19.25	0	928	0.00%
2018/06/08	6	19.07	0	0.00	19.05	6	955	0.63%
2018/06/01	2	19.65	0	0.00	19.30	2	906	0.22%
2018/05/31	0.1	19.00	0	0.00	19.30	0.1	815	0.01%
2018/05/28	0.1	18.75	0	0.00	18.85	0.1	790	0.01%
2018/05/21	0	0.00	1	18.95	18.90	-1	779	-0.13%
2018/05/17	0	0.00	5	18.65	18.60	-5	700	-0.71%
2018/05/15	6	18.35	0	0.00	18.30	6	679	0.88%
2018/05/08	1	18.15	3	18.12	18.25	-2	697	-0.29%
2018/04/27	1	17.75	0	0.00	17.85	1	706	0.14%
2018/04/26	0	0.00	2	17.75	17.60	-2	687	-0.29%
2018/04/16	0	0.00	1	18.05	17.90	-1	776	-0.13%
2018/04/10	1	18.00	0	0.00	17.85	1	838	0.12%
2018/04/03	0	0.00	1	17.60	17.70	-1	987	-0.10%
2018/03/01	0	0.00	1	18.05	18.10	-1	1,098	-0.09%
2018/02/26	1	17.80	0	0.00	17.85	1	1,085	0.09%
2018/02/22	0	0.00	1	17.50	17.55	-1	1,095	-0.09%
2018/02/09	6	17.00	0	0.00	17.00	6	1,069	0.56%
2018/02/07	1	17.50	0	0.00	17.30	1	1,064	0.09%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/31	0	0.00	3	18.45	18.45	-3	1,020	-0.29%
2018/01/22	1	19.00	0	0.00	19.10	1	984	0.10%
2018/01/19	1	19.00	0	0.00	18.70	1	979	0.10%
2018/01/04	0	0.00	10	19.80	19.85	-10	1,013	-0.99%
2018/01/03	1	20.05	2	19.68	19.85	-1	987	-0.10%
2018/01/02	10	19.70	3	19.43	19.55	7	906	0.77%