和桐 (1714)-中國信託-永康券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	8.50	0	0.00	8.49	12	1,365	0.88%
2024/11/04	5	8.37	0	0.00	8.36	5	1,964	0.25%
2024/10/25	1	8.55	0	0.00	8.55	1	2,179	0.05%
2024/10/11	0.5	8.66	0	0.00	8.56	0.5	2,588	0.02%
2024/10/09	1	8.63	0	0.00	8.61	1	2,680	0.04%
2024/09/30	0	0.00	2	9.03	9.00	-2	2,897	-0.07%
2024/09/27	2	8.83	0	0.00	8.97	2	2,998	0.07%
2024/09/25	0.2	8.88	0	0.00	8.87	0.2	3,045	0.01%
2024/09/24	43	8.88	0	0.00	8.86	43	3,061	1.40%
2024/09/09	1	8.43	0	0.00	8.55	1	3,226	0.03%
2024/09/05	0.2	8.60	0	0.00	8.56	0.2	3,399	0.01%
2024/09/03	1.2	8.92	0	0.00	8.88	1.2	3,627	0.03%
2024/08/30	50	8.98	0	0.00	8.96	50	3,689	1.36%
2024/08/27	0	0.00	5	8.97	8.99	-5	3,776	-0.13%
2024/08/22	5	9.00	0	0.00	9.00	5	3,853	0.13%
2024/08/19	5	8.90	0	0.00	8.88	5	3,857	0.13%
2024/08/16	1	8.97	0	0.00	8.91	1	3,861	0.03%
2024/08/12	7	9.19	0	0.00	9.19	7	3,969	0.18%
2024/08/08	2	9.23	0	0.00	9.23	2	4,013	0.05%
2024/07/26	0	0.00	1	10.25	10.25	-1	4,322	-0.02%
2024/07/23	0	0.00	1	10.25	10.20	-1	4,327	-0.02%
2024/07/19	1	10.20	0	0.00	10.10	1	4,250	0.02%
2024/07/18	1	10.25	0	0.00	10.30	1	4,179	0.02%
2024/07/17	0	0.00	1	10.25	10.30	-1	4,083	-0.02%
2024/07/16	0	0.00	31	10.05	10.10	-31	4,042	-0.77%
2024/07/15	31	10.10	0	0.00	10.10	31	4,025	0.77%
2024/07/12	2	10.15	31	10.10	10.15	-29	4,004	-0.72%
2024/07/11	31	10.10	0	0.00	10.05	31	3,958	0.78%
2024/07/10	2	10.30	2	10.30	10.30	0	3,866	0.00%
2024/07/09	13	10.40	117	10.26	10.20	-104	3,857	-2.70%	大賣/鉅額交易
2024/07/08	26	10.52	22	10.48	10.45	4	3,799	0.11%
2024/07/05	0	0.00	16	10.55	10.55	-16	3,739	-0.43%
2024/07/04	20	10.40	25	10.35	10.35	-5	3,649	-0.14%
2024/07/03	5	10.40	10	10.38	10.40	-5	3,594	-0.14%
2024/07/02	15	10.11	1	10.10	10.15	14	3,459	0.40%
2024/07/01	16	10.00	1	9.98	10.05	15	3,415	0.44%
2024/06/25	4	9.91	6	9.94	9.94	-2	3,334	-0.06%
2024/06/21	1	10.05	1	10.05	10.05	0	3,349	0.00%
2024/06/19	14	10.05	3	10.05	9.95	11	3,447	0.32%
2024/06/18	0	0.00	1	10.10	10.10	-1	3,418	-0.03%
2024/06/17	0	0.00	11	10.01	10.00	-11	3,393	-0.32%
2024/06/14	1	10.00	3	10.00	9.99	-2	3,407	-0.06%
2024/06/12	16	9.96	0	0.00	10.10	16	3,372	0.47%
2024/06/11	0	0.00	33	10.10	10.15	-33	3,261	-1.01%
2024/06/07	1	9.76	0	0.00	9.77	1	3,037	0.03%
2024/06/03	3	9.95	0	0.00	9.82	3	2,964	0.10%
2024/05/31	0	0.00	2	9.89	9.89	-2	2,940	-0.07%
2024/05/30	12	9.86	2	9.83	9.86	10	2,889	0.35%
2024/05/28	3	9.74	0	0.00	9.82	3	2,841	0.11%
2024/05/22	0	0.00	5	9.72	9.73	-5	2,770	-0.18%
2024/05/20	0	0.00	1	9.93	9.92	-1	2,683	-0.04%
2024/05/17	0	0.00	3	9.92	9.94	-3	2,640	-0.11%
2024/05/16	21	9.80	22	9.84	9.83	-1	2,563	-0.04%
2024/05/15	0	0.00	6	9.80	9.80	-6	2,523	-0.24%
2024/05/13	21	9.91	16	9.86	9.87	5	2,360	0.21%
2024/05/10	11	9.65	36	9.75	9.65	-25	2,187	-1.14%
2024/05/09	7	9.45	22	9.51	9.55	-15	1,996	-0.75%
2024/05/03	2	9.14	0	0.00	9.09	2	1,551	0.13%
2024/04/29	10	8.98	0	0.00	8.97	10	1,464	0.68%
2024/04/16	0	0.00	5	8.72	8.65	-5	1,483	-0.34%
2024/04/08	2	8.79	0	0.00	8.79	2	1,468	0.14%
2024/03/25	32	8.90	0	0.00	8.72	32	1,412	2.27%
2024/03/21	4	9.07	0	0.00	9.06	4	1,282	0.31%
2024/03/19	3	9.10	0	0.00	9.08	3	1,270	0.24%
2024/03/18	0	0.00	3	9.04	9.10	-3	1,227	-0.24%
2024/03/14	0	0.00	14	9.10	9.05	-14	1,213	-1.15%
2024/03/07	0	9.07	0	0.00	9.01	0	1,414	0.00%
2024/02/23	0	0.00	9	9.01	8.99	-9	1,522	-0.59%
2024/02/21	1	9.00	0	0.00	8.99	1	1,538	0.07%
2024/02/19	9	9.04	0	0.00	9.04	9	1,585	0.57%
2024/02/02	0	0.00	2	8.90	8.89	-2	1,620	-0.12%
2024/01/19	0	0.00	8	8.94	8.92	-8	1,703	-0.47%
2024/01/12	0	0.00	8	9.20	9.18	-8	1,635	-0.49%
2024/01/11	0	0.00	1	9.08	9.12	-1	1,608	-0.06%
2024/01/10	10	9.09	1	9.04	9.03	9	1,607	0.56%
2023/12/28	0	0.00	3	9.12	9.14	-3	1,605	-0.19%
2023/12/27	0	0.00	1	9.11	9.10	-1	1,608	-0.06%
2023/12/26	0	0.00	2	9.11	9.11	-2	1,609	-0.12%
2023/12/21	2	9.21	0	0.00	9.20	2	1,591	0.13%
2023/12/19	1	9.13	0	0.00	9.15	1	1,605	0.06%
2023/12/18	0	0.00	6	9.23	9.22	-6	1,604	-0.37%
2023/12/14	6	9.19	1	9.17	9.18	5	1,591	0.31%
2023/12/13	2	9.13	0	0.00	9.11	2	1,589	0.13%
2023/12/07	1	9.17	0	0.00	9.17	1	1,520	0.07%
2023/12/06	2	9.33	0	0.00	9.34	2	1,457	0.14%
2023/12/05	2	9.35	2	9.36	9.33	0	1,434	0.00%
2023/12/04	4	9.39	4	9.43	9.43	0	1,391	0.00%
2023/12/01	1	9.27	0	0.00	9.27	1	1,310	0.08%
2023/11/30	2	9.19	1	9.20	9.19	1	1,254	0.08%
2023/11/29	3	9.19	0	0.00	9.20	3	1,232	0.24%
2023/11/28	12	9.14	0	0.00	9.15	12	1,200	1.00%
2023/11/27	0	0.00	2	9.16	9.10	-2	1,178	-0.17%
2023/11/22	2	9.04	0	0.00	9.00	2	1,097	0.18%
2023/11/21	0	0.00	1	9.00	9.00	-1	1,074	-0.09%
2023/11/17	0	0.00	1	8.93	8.96	-1	1,045	-0.10%
2023/11/16	0	0.00	2	8.93	8.94	-2	1,027	-0.19%
2023/11/14	0	0.00	1	8.72	8.71	-1	953	-0.10%
2023/11/13	20	8.74	10	8.74	8.74	10	940	1.06%
2023/11/07	1	8.51	0	0.00	8.51	1	897	0.11%
2023/10/18	1	8.34	3	8.37	8.37	-2	1,109	-0.18%
2023/10/16	1	8.37	0	0.00	8.41	1	1,109	0.09%
2023/10/11	2	8.32	0	0.00	8.31	2	1,121	0.18%
2023/10/06	1	8.27	0	0.00	8.27	1	1,139	0.09%
2023/10/05	1	8.28	0	0.00	8.25	1	1,146	0.09%
2023/10/03	4	8.35	0	0.00	8.34	4	1,145	0.35%
2023/09/26	1	8.36	0	0.00	8.36	1	1,205	0.08%
2023/09/22	14	8.37	0	0.00	8.37	14	1,223	1.14%
2023/09/21	13	8.44	0	0.00	8.42	13	1,206	1.08%
2023/09/20	3	8.51	0	0.00	8.51	3	1,204	0.25%
2023/09/15	0	0.00	11	8.49	8.50	-11	1,239	-0.89%
2023/09/13	2	8.47	0	0.00	8.47	2	1,279	0.16%
2023/08/17	0	0.00	1	8.41	8.42	-1	2,110	-0.05%
2023/08/11	3	8.64	0	0.00	8.64	3	2,122	0.14%
2023/08/04	0	0.00	100	8.60	8.60	-100	2,115	-4.73%
2023/07/31	0	0.00	30	8.53	8.51	-30	2,151	-1.39%
2023/07/27	1	8.53	0	0.00	8.54	1	2,160	0.05%
2023/07/26	0	0.00	1	8.41	8.40	-1	2,156	-0.05%
2023/07/21	0	0.00	1	8.57	8.50	-1	2,248	-0.04%
2023/07/19	0	8.57	0	0.00	8.53	0	2,399	0.00%
2023/07/13	0	0.00	3	8.71	8.59	-3	2,446	-0.12%
2023/07/10	2	8.77	0	0.00	8.74	2	2,476	0.08%
2023/06/30	2	8.86	0	0.00	8.86	2	2,480	0.08%
2023/06/21	0	0.00	1	8.94	8.92	-1	2,468	-0.04%
2023/06/16	1	8.93	0	0.00	8.97	1	2,418	0.04%
2023/06/15	1	8.87	0	0.00	8.84	1	2,387	0.04%
2023/06/05	1	9.36	0	0.00	9.35	1	2,233	0.04%
2023/05/25	1	9.27	0	0.00	9.27	1	1,799	0.06%
2023/05/19	1	9.24	0	0.00	9.22	1	1,779	0.06%
2023/05/12	20	9.02	0	0.00	9.08	20	1,726	1.16%
2023/05/11	20	9.02	0	0.00	9.00	20	1,722	1.16%
2023/05/10	10	9.13	0	0.00	9.13	10	1,700	0.59%
2023/05/09	30	9.20	0	0.00	9.13	30	1,684	1.78%
2023/05/05	0	0.00	2	9.43	9.42	-2	1,627	-0.12%
2023/05/03	0	0.00	4	9.39	9.42	-4	1,604	-0.25%
2023/04/27	0	0.00	4	9.40	9.30	-4	1,537	-0.26%
2023/04/26	2	9.30	0	0.00	9.31	2	1,469	0.14%
2023/04/25	0	0.00	2	9.35	9.30	-2	1,417	-0.14%
2023/04/20	10	9.21	2	9.19	9.13	8	1,208	0.66%
2023/04/19	30	9.33	2	9.34	9.29	28	1,196	2.34%
2023/04/13	1	9.17	2	9.24	9.22	-1	1,141	-0.09%
2023/04/11	2	9.15	0	0.00	9.15	2	1,109	0.18%
2023/03/29	0	0.00	7	8.92	8.91	-7	1,180	-0.59%
2023/03/27	0	0.00	1	8.89	8.92	-1	1,208	-0.08%
2023/03/24	1	8.88	0	0.00	8.95	1	1,219	0.08%
2023/03/16	0	0.00	5	8.75	8.69	-5	1,242	-0.40%
2023/03/15	2	8.96	2	8.96	8.92	0	1,209	0.00%
2023/03/13	5	8.94	0	0.00	8.98	5	1,221	0.41%
2023/03/10	2	9.09	10	9.05	8.99	-8	1,217	-0.66%
2023/03/08	0	0.00	2	9.22	9.22	-2	1,248	-0.16%
2023/03/06	0	0.00	3	9.15	9.12	-3	1,262	-0.24%
2023/03/03	8	9.11	5	9.16	9.12	3	1,254	0.24%
2023/02/24	1	8.92	0	0.00	8.93	1	1,211	0.08%
2023/02/23	11	8.92	0	0.00	8.90	11	1,204	0.91%
2023/02/21	1	8.93	0	0.00	8.88	1	1,189	0.08%
2023/02/15	4	8.73	0	0.00	8.73	4	1,207	0.33%
2023/02/13	1	8.66	0	0.00	8.65	1	1,221	0.08%
2023/02/10	1	8.74	0	0.00	8.69	1	1,226	0.08%
2023/02/08	0	0.00	1	8.76	8.77	-1	1,235	-0.08%
2023/02/02	0	0.00	1	8.80	8.78	-1	1,248	-0.08%
2023/01/30	1	8.60	0	0.00	8.59	1	1,271	0.08%
2023/01/16	9	8.58	0	0.00	8.55	9	1,297	0.69%
2023/01/12	1	8.63	0	0.00	8.62	1	1,447	0.07%
2022/12/26	11	8.83	11	8.84	8.84	0	2,405	0.00%
2022/12/20	0	0.00	3	8.67	8.62	-3	2,343	-0.13%
2022/12/19	0	0.00	1	8.69	8.71	-1	2,358	-0.04%
2022/12/16	1	8.65	0	0.00	8.58	1	2,338	0.04%
2022/12/14	1	8.75	0	0.00	8.73	1	2,322	0.04%
2022/12/08	0	0.00	7	8.54	8.53	-7	2,274	-0.31%
2022/12/07	0	0.00	2	8.64	8.62	-2	2,280	-0.09%
2022/12/05	5	8.76	2	8.74	8.75	3	2,292	0.13%
2022/12/02	0	0.00	1	8.73	8.74	-1	2,299	-0.04%
2022/12/01	1	8.78	0	0.00	8.78	1	2,296	0.04%
2022/11/30	1	8.75	6	8.65	8.73	-5	2,273	-0.22%
2022/11/29	5	8.59	0	0.00	8.59	5	2,235	0.22%
2022/11/24	2	8.41	0	0.00	8.42	2	2,192	0.09%
2022/11/10	0	0.00	1	8.25	8.26	-1	2,211	-0.05%
2022/11/02	2	8.14	0	0.00	8.16	2	2,289	0.09%
2022/10/17	1	8.22	1	8.45	8.24	0	2,110	0.00%
2022/10/13	1	8.54	0	0.00	8.41	1	2,067	0.05%
2022/10/12	1	8.66	0	0.00	8.72	1	2,043	0.05%
2022/10/07	2	9.02	0	0.00	8.95	2	2,002	0.10%
2022/10/05	3	9.08	0	0.00	9.08	3	1,982	0.15%
2022/10/04	5	9.04	15	9.22	9.18	-10	1,931	-0.52%
2022/09/30	0	0.00	10	8.82	8.83	-10	1,201	-0.83%
2022/09/29	0	0.00	20	8.93	8.79	-20	1,205	-1.66%
2022/09/27	1	8.71	0	0.00	8.74	1	1,185	0.08%
2022/09/23	0	0.00	10	9.06	9.05	-10	1,197	-0.84%
2022/09/12	0	0.00	4	9.47	9.46	-4	1,313	-0.30%
2022/09/08	0	0.00	1	9.15	9.29	-1	1,292	-0.08%
2022/09/07	1	9.06	0	0.00	9.06	1	1,286	0.08%
2022/09/06	2	9.17	0	0.00	9.17	2	1,290	0.16%
2022/09/01	2	9.32	0	0.00	9.33	2	1,307	0.15%
2022/08/30	4	9.31	0	0.00	9.32	4	1,307	0.31%
2022/08/24	2	9.62	2	9.67	9.48	0	1,309	0.00%
2022/08/11	0	0.00	3	9.33	9.33	-3	1,284	-0.23%
2022/08/09	0	0.00	1	8.93	8.94	-1	1,218	-0.08%
2022/08/05	3	8.93	0	0.00	8.90	3	1,268	0.24%
2022/08/04	2	8.89	0	0.00	8.88	2	1,335	0.15%
2022/08/03	1	9.30	0	0.00	9.32	1	1,330	0.08%
2022/08/01	0	0.00	4	9.44	9.43	-4	1,362	-0.29%
2022/07/26	2	9.33	0	0.00	9.31	2	1,410	0.14%
2022/07/25	2	9.38	0	0.00	9.38	2	1,423	0.14%
2022/07/22	62	9.33	0	0.00	9.30	62	1,439	4.31%
2022/07/20	0	0.00	2	9.29	9.20	-2	1,565	-0.13%
2022/07/18	4	9.05	0	0.00	9.07	4	1,695	0.24%
2022/07/13	1	8.76	0	0.00	8.82	1	1,745	0.06%
2022/07/07	1	8.93	0	0.00	8.96	1	1,775	0.06%
2022/07/04	2	8.88	0	0.00	8.86	2	1,837	0.11%
2022/07/01	0	0.00	10	8.95	8.86	-10	1,874	-0.53%
2022/06/29	0	9.28	0	9.23	9.27	0	1,889	0.00%
2022/06/24	10	9.23	0	0.00	9.17	10	1,943	0.51%
2022/06/20	11	9.38	0	0.00	9.27	11	1,989	0.55%
2022/06/17	0	0.00	7	9.52	9.52	-7	2,017	-0.35%
2022/06/16	1	9.79	0	0.00	9.61	1	2,025	0.05%
2022/06/14	0	0.00	10	9.57	9.65	-10	2,162	-0.46%
2022/06/13	0	0.00	5	9.71	9.72	-5	2,189	-0.23%
2022/06/07	0	0.00	1	9.98	9.93	-1	3,197	-0.03%
2022/05/30	6	9.95	0	0.00	9.93	6	3,363	0.18%
2022/05/20	0	0.00	2	9.73	9.76	-2	3,485	-0.06%
2022/05/19	0	0.00	1	9.61	9.67	-1	3,501	-0.03%
2022/05/18	5	9.82	0	0.00	9.80	5	3,505	0.14%
2022/05/13	10	9.47	0	0.00	9.51	10	3,529	0.28%
2022/05/12	2	9.38	16	9.42	9.32	-14	3,534	-0.40%
2022/05/10	1	9.68	3	9.82	9.85	-2	3,512	-0.06%
2022/05/09	32	9.92	0	0.00	9.84	32	3,529	0.91%
2022/05/06	1	10.05	24	10.01	10.05	-23	3,516	-0.65%
2022/05/03	10	10.10	0	0.00	10.10	10	3,598	0.28%
2022/04/28	21	10.13	0	0.00	10.15	21	3,685	0.57%
2022/04/27	0	0.00	1	10.20	10.10	-1	3,709	-0.03%
2022/04/26	1	10.50	0	0.00	10.45	1	3,625	0.03%
2022/04/25	2	10.60	35	10.45	10.40	-33	3,621	-0.91%
2022/04/22	2	10.68	7	10.70	10.70	-5	3,593	-0.14%
2022/04/21	0	0.00	30	10.55	10.60	-30	3,588	-0.84%
2022/04/20	31	10.55	0	0.00	10.50	31	3,754	0.83%
2022/04/19	5	10.45	0	0.00	10.50	5	3,918	0.13%
2022/04/18	2	10.35	0	0.00	10.35	2	3,964	0.05%
2022/04/14	10	10.45	0	0.00	10.45	10	4,185	0.24%
2022/04/08	5	10.50	0	0.00	10.50	5	4,418	0.11%
2022/04/07	4	10.45	0	0.00	10.40	4	4,426	0.09%
2022/04/06	0	0.00	1	10.55	10.70	-1	4,459	-0.02%
2022/04/01	5	10.50	2	10.35	10.50	3	4,430	0.07%
2022/03/30	0	0.00	5	10.50	10.50	-5	4,444	-0.11%
2022/03/29	5	10.60	0	0.00	10.50	5	4,444	0.11%
2022/03/28	4	10.55	0	0.00	10.45	4	4,424	0.09%
2022/03/24	5	10.45	1	10.45	10.45	4	4,418	0.09%
2022/03/22	5	10.50	1	10.55	10.55	4	4,447	0.09%
2022/03/21	0	0.00	4	10.50	10.50	-4	4,419	-0.09%
2022/03/18	5	10.30	0	0.00	10.50	5	4,436	0.11%
2022/03/16	10	10.30	0	0.00	10.30	10	4,387	0.23%
2022/03/15	0	0.00	2	10.25	10.25	-2	4,390	-0.05%
2022/03/11	0	0.00	10	10.35	10.35	-10	4,424	-0.23%
2022/03/10	51	10.75	6	10.75	10.55	45	4,414	1.02%
2022/03/08	6	10.02	0	0.00	10.00	6	3,828	0.16%
2022/03/07	0	0.00	4	10.10	10.10	-4	3,797	-0.11%
2022/03/04	0	0.00	7	10.55	10.50	-7	3,776	-0.19%
2022/02/25	2	10.55	4	10.50	10.55	-2	4,313	-0.05%
2022/02/24	11	10.60	0	0.00	10.55	11	4,724	0.23%
2022/02/23	0	0.00	1	10.80	10.80	-1	4,727	-0.02%
2022/02/22	10	10.70	1	10.70	10.75	9	4,824	0.19%
2022/02/16	0	0.00	1	10.90	10.90	-1	5,141	-0.02%
2022/02/15	11	10.71	0	0.00	10.80	11	5,183	0.21%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/02/09	5	10.95	0	0.00	11.00	5	5,373	0.09%
2022/01/26	10	10.70	0	0.00	10.65	10	5,465	0.18%
2022/01/24	0	0.00	30	10.85	10.90	-30	5,475	-0.55%
2022/01/21	1	11.10	0	0.00	11.10	1	5,463	0.02%
2022/01/20	0	0.00	1	11.40	11.45	-1	5,432	-0.02%
2022/01/19	0	0.00	3	11.30	11.30	-3	5,432	-0.06%
2022/01/18	2	11.25	1	11.40	11.25	1	5,460	0.02%
2022/01/13	13	11.62	3	11.67	11.50	10	5,559	0.18%
2022/01/12	2	11.65	0	0.00	11.70	2	5,423	0.04%
2022/01/11	0	0.00	5	11.40	11.45	-5	5,390	-0.09%
2022/01/10	10	11.60	5	11.49	11.40	5	5,553	0.09%
2022/01/07	2	11.50	2	11.50	11.45	0	5,539	0.00%
2022/01/06	1	11.35	2	11.35	11.35	-1	6,021	-0.02%
2022/01/05	13	11.32	0	0.00	11.35	13	5,972	0.22%
2022/01/04	2	11.43	1	11.40	11.45	1	5,932	0.02%
2022/01/03	8	11.19	0	0.00	11.25	8	5,870	0.14%
2021/12/28	1	11.00	1	10.95	10.95	0	5,852	0.00%
2021/12/27	1	10.95	0	0.00	10.95	1	5,865	0.02%
2021/12/22	1	10.90	0	0.00	10.85	1	6,073	0.02%
2021/12/21	1	10.85	0	0.00	10.85	1	6,078	0.02%
2021/12/20	3	10.75	0	0.00	10.75	3	6,151	0.05%
2021/12/16	2	10.85	5	10.85	10.85	-3	6,166	-0.05%
2021/12/15	2.4	10.88	0	0.00	10.90	2.4	6,194	0.04%
2021/12/13	3	11.03	0	0.00	11.00	3	6,258	0.05%
2021/12/10	2	11.15	0	0.00	11.10	2	6,335	0.03%
2021/12/09	0	0.00	3	11.25	11.25	-3	6,653	-0.05%
2021/12/08	3	11.47	0	0.00	11.30	3	6,640	0.05%
2021/12/07	3	11.45	0	0.00	11.45	3	6,618	0.05%
2021/12/06	4	11.40	0	0.00	11.35	4	6,631	0.06%
2021/12/03	1	11.60	15	11.75	11.60	-14	6,645	-0.21%
2021/12/02	20	11.59	11	11.61	11.60	9	6,536	0.14%
2021/11/30	0	0.00	1	11.15	11.20	-1	6,398	-0.02%
2021/11/29	3	11.10	0	0.00	11.05	3	6,414	0.05%
2021/11/26	4	11.03	6	11.04	11.00	-2	6,396	-0.03%
2021/11/25	5	11.60	7	11.50	11.60	-2	6,178	-0.03%
2021/11/24	45	11.64	3	11.47	11.50	42	6,242	0.67%
2021/11/23	25	11.56	4	11.54	11.55	21	6,234	0.34%
2021/11/22	0.5	11.00	5	11.09	11.20	-4.5	5,876	-0.08%
2021/11/19	3	11.20	17	10.96	11.00	-14	5,881	-0.24%
2021/11/18	17	11.24	24	11.19	11.25	-7	5,827	-0.12%
2021/11/16	0	0.00	0.1	10.75	10.85	-0.1	5,634	0.00%
2021/11/12	0	0.00	2	10.80	10.80	-2	5,664	-0.04%
2021/11/10	22	10.80	0	0.00	10.85	22	5,794	0.38%
2021/11/09	0	0.00	3	10.67	10.70	-3	5,741	-0.05%
2021/11/08	2	10.55	0	0.00	10.55	2	5,748	0.03%
2021/11/02	2	10.25	0	0.00	10.30	2	5,776	0.03%
2021/11/01	1	10.30	0	0.00	10.35	1	5,816	0.02%
2021/10/29	1	10.50	0	0.00	10.40	1	5,822	0.02%
2021/10/27	0	0.00	100	10.50	10.45	-100	5,825	-1.72%
2021/10/26	0	0.00	2	10.55	10.50	-2	5,817	-0.03%
2021/10/22	8	10.72	0	0.00	10.75	8	5,914	0.14%
2021/10/21	0	0.00	3	10.80	11.10	-3	5,907	-0.05%
2021/10/19	88	10.96	5	10.85	10.95	83	5,877	1.41%
2021/10/18	22	10.79	39	10.76	10.90	-17	5,812	-0.29%
2021/10/15	11	10.41	3	10.45	10.40	8	5,680	0.14%
2021/10/14	35	10.82	8	10.68	10.50	27	5,928	0.46%
2021/10/08	0	0.00	1	10.55	10.45	-1	5,407	-0.02%
2021/10/06	10	10.45	10	10.35	10.25	0	5,618	0.00%
2021/10/04	0	0.00	1	10.10	10.10	-1	6,980	-0.01%
2021/09/27	1	10.35	0	0.00	10.45	1	8,480	0.01%
2021/09/16	0	0.00	1	10.50	10.50	-1	9,520	-0.01%
2021/09/15	0	0.00	2	10.60	10.50	-2	9,545	-0.02%
2021/09/14	1	10.85	0	0.00	10.70	1	9,661	0.01%
2021/09/06	2	10.05	0	0.00	10.05	2	10,070	0.02%
2021/09/02	0	0.00	5	10.35	10.20	-5	10,712	-0.05%
2021/08/30	4	10.63	1	10.55	10.55	3	14,371	0.02%
2021/08/27	0	0.00	4	11.34	11.35	-4	14,576	-0.03%
2021/08/23	2	11.05	0	0.00	11.10	2	15,836	0.01%
2021/08/20	3	10.93	0	0.00	10.85	3	15,971	0.02%
2021/08/18	0	0.00	2	11.15	11.15	-2	16,329	-0.01%
2021/08/13	0	0.00	34	11.37	11.35	-34	16,818	-0.20%
2021/08/12	8	11.45	23	11.40	11.40	-15	17,200	-0.09%
2021/08/11	2	11.05	1	11.10	11.10	1	17,588	0.01%
2021/08/10	0	0.00	1	11.30	11.20	-1	18,615	-0.01%
2021/08/05	10	11.25	0	0.00	11.30	10	21,627	0.05%
2021/08/02	20	11.25	10	11.40	11.35	10	22,738	0.04%
2021/07/29	0	0.00	2	11.38	11.35	-2	23,094	-0.01%
2021/07/28	1	11.10	12	11.08	11.20	-11	23,463	-0.05%
2021/07/26	0	0.00	5	11.58	11.45	-5	24,871	-0.02%
2021/07/23	4.1	11.45	2	11.45	11.45	2.1	25,746	0.01%
2021/07/22	0	0.00	2	11.50	11.25	-2	26,719	-0.01%
2021/07/20	3	11.43	0	0.00	11.30	3	26,957	0.01%
2021/07/19	2	11.80	3	11.80	11.80	-1	26,807	0.00%
2021/07/16	0	0.00	2	11.85	11.85	-2	27,285	-0.01%
2021/07/14	0	0.00	2	11.60	11.70	-2	27,768	-0.01%
2021/07/13	9	11.79	10	12.00	11.60	-1	28,325	0.00%
2021/07/12	5	11.98	11	11.94	11.90	-6	28,420	-0.02%
2021/07/09	21	12.43	25	12.32	12.20	-4	28,482	-0.01%
2021/07/08	3	12.95	2	12.65	12.70	1	27,474	0.00%
2021/07/07	4	12.51	4.1	12.66	12.45	-0.1	27,476	0.00%
2021/07/06	4	12.59	21	12.66	12.65	-17	28,438	-0.06%
2021/07/05	1	12.50	27	12.36	12.50	-26	28,268	-0.09%
2021/07/02	21	12.68	16	12.94	12.20	5	28,103	0.02%
2021/07/01	19	12.40	2	12.55	12.40	17	27,425	0.06%
2021/06/30	0	0.00	12	12.23	12.25	-12	27,052	-0.04%
2021/06/29	12	11.99	17	12.07	11.95	-5	27,011	-0.02%
2021/06/28	3	12.30	29	12.30	12.30	-26	26,984	-0.10%
2021/06/25	2	12.05	2	12.05	11.90	0	26,918	0.00%
2021/06/24	1	11.80	10	11.90	11.85	-9	26,833	-0.03%
2021/06/23	7	11.87	3	12.13	11.75	4	26,841	0.01%
2021/06/22	25	11.91	5	11.94	11.90	20	26,620	0.08%
2021/06/21	0	0.00	3	11.45	11.40	-3	26,406	-0.01%
2021/06/18	0	0.00	4	11.81	11.70	-4	26,309	-0.02%
2021/06/15	0	0.00	7	11.63	11.65	-7	26,087	-0.03%
2021/06/11	13	11.57	3	11.70	11.55	10	25,992	0.04%
2021/06/09	27	12.07	33	11.98	11.80	-6	25,423	-0.02%
2021/06/08	57	12.40	18	12.46	12.15	39	24,659	0.16%
2021/06/07	28	12.94	23	13.23	13.50	5	23,308	0.02%
2021/06/04	6	12.24	10	12.42	12.30	-4	21,726	-0.02%
2021/06/03	5	12.21	7.1	12.24	12.20	-2.1	21,408	-0.01%
2021/06/02	11	11.90	19	11.86	11.95	-8	21,012	-0.04%
2021/06/01	6	11.51	5	11.48	11.55	1	20,464	0.00%
2021/05/31	4	11.21	9	11.22	11.25	-5	20,186	-0.02%
2021/05/28	0	0.00	13	11.24	11.20	-13	20,110	-0.06%
2021/05/27	5	11.28	1	11.50	11.20	4	19,970	0.02%
2021/05/26	3	11.23	5	11.25	11.25	-2	19,668	-0.01%
2021/05/25	2	11.05	2	11.00	11.00	0	19,559	0.00%
2021/05/24	2	11.15	5	11.18	11.15	-3	19,393	-0.02%
2021/05/21	10	11.10	12	11.15	11.00	-2	19,150	-0.01%
2021/05/20	8	11.27	2	11.28	10.95	6	18,906	0.03%
2021/05/19	25	11.50	7	11.59	11.35	18	18,463	0.10%
2021/05/18	51	11.61	15	11.38	11.65	36	18,015	0.20%
2021/05/17	48	11.89	38	11.96	12.20	10	16,955	0.06%
2021/05/14	14	11.56	16	11.47	11.10	-2	15,378	-0.01%
2021/05/13	22	10.91	14	10.95	11.20	8	14,514	0.06%
2021/05/12	6	10.93	62	11.07	10.25	-56	13,937	-0.40%
2021/05/11	24	10.50	36	11.01	10.55	-12	13,125	-0.09%
2021/05/10	10	11.30	1	11.40	11.25	9	12,895	0.07%
2021/05/07	17	10.85	14	10.83	11.15	3	12,744	0.02%
2021/05/06	6	10.91	2	11.05	11.20	4	12,607	0.03%
2021/05/05	3	11.07	0	0.00	11.10	3	12,394	0.02%
2021/05/04	7.1	11.26	11	11.26	11.30	-3.9	12,033	-0.03%
2021/05/03	34	12.69	13	12.75	12.50	21	11,546	0.18%
2021/04/29	14	12.56	3	12.20	12.10	11	10,664	0.10%
2021/04/28	8	12.28	7	12.36	12.70	1	9,824	0.01%
2021/04/27	0	0.00	6	11.59	11.55	-6	8,894	-0.07%
2021/04/26	2	11.20	0	0.00	11.40	2	8,686	0.02%
2021/04/23	2	11.35	3	11.38	11.20	-1	8,536	-0.01%
2021/04/22	2	11.63	10.5	11.58	11.40	-8.5	8,418	-0.10%
2021/04/21	20	11.50	43	11.35	11.30	-23	7,944	-0.29%
2021/04/20	6	11.26	7	11.25	11.25	-1	7,649	-0.01%
2021/04/19	4	11.31	15	11.08	11.35	-11	7,506	-0.15%
2021/04/16	0	0.00	1	10.75	10.75	-1	6,883	-0.01%
2021/04/15	0	0.00	1	10.45	10.60	-1	6,611	-0.02%
2021/04/14	3	10.13	0	0.00	10.15	3	6,349	0.05%
2021/04/13	5	10.42	1	10.55	10.30	4	6,213	0.06%
2021/04/12	32.5	10.68	15	10.68	10.75	17.5	5,906	0.30%
2021/04/09	80	10.00	0	0.00	9.97	80	4,867	1.64%
2021/04/08	2	9.91	0	0.00	9.97	2	4,847	0.04%
2021/04/07	3	9.72	10	9.70	9.81	-7	4,905	-0.14%
2021/04/06	3	9.65	1	9.67	9.65	2	5,090	0.04%
2021/04/01	5	9.73	1	9.93	9.67	4	5,110	0.08%
2021/03/31	18	9.90	1	9.91	9.88	17	5,059	0.34%
2021/03/30	11	9.83	1	9.80	10.05	10	5,042	0.20%
2021/03/29	0	0.00	4	9.76	9.71	-4	5,068	-0.08%
2021/03/24	1	9.63	0	0.00	9.53	1	5,160	0.02%
2021/03/22	1	9.58	0	0.00	9.51	1	5,157	0.02%
2021/03/19	1	9.48	0	0.00	9.48	1	5,194	0.02%
2021/03/18	2	9.59	0	0.00	9.58	2	5,185	0.04%
2021/03/17	3	9.60	0	0.00	9.59	3	5,214	0.06%
2021/03/16	0	0.00	0.6	9.59	9.76	-0.6	5,226	-0.01%
2021/03/11	0	0.00	141	9.57	9.51	-141	5,353	-2.63%	大賣/鉅額交易
2021/03/10	0	0.00	1	9.53	9.51	-1	5,443	-0.02%
2021/03/09	140	9.50	0	0.00	9.52	140	5,512	2.54%	大買/鉅額交易
2021/02/25	2.4	9.54	0	0.00	9.58	2.4	5,706	0.04%
2021/02/19	2	9.41	0	0.00	9.43	2	5,738	0.03%
2021/02/05	0	0.00	1	9.17	9.16	-1	6,061	-0.02%
2021/01/29	3	9.27	0	0.00	9.17	3	6,238	0.05%
2021/01/27	5	9.55	3	9.57	9.55	2	6,226	0.03%
2021/01/26	4	9.89	2	9.79	9.77	2	6,286	0.03%
2021/01/25	1	9.54	2	9.87	9.86	-1	6,370	-0.02%
2021/01/21	7	9.26	6	9.40	9.40	1	6,322	0.02%
2021/01/20	3.2	9.25	0	0.00	9.19	3.2	6,300	0.05%
2021/01/18	3	9.56	0	0.00	9.59	3	6,277	0.05%
2021/01/14	0	0.00	4	9.99	9.91	-4	6,684	-0.06%
2021/01/11	1	10.15	0	0.00	10.10	1	6,634	0.02%
2021/01/08	3	10.03	0	0.00	10.10	3	6,632	0.05%
2021/01/07	1	10.25	4	10.20	10.20	-3	6,656	-0.05%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2021/01/04	3	10.47	0	0.00	10.45	3	6,804	0.04%
2020/12/31	0	0.00	7	10.50	10.40	-7	6,722	-0.10%
2020/12/30	6	10.64	4	10.83	10.60	2	6,674	0.03%
2020/12/29	0	0.00	10	10.60	10.65	-10	6,592	-0.15%
2020/12/28	0	0.00	2	10.35	10.30	-2	6,377	-0.03%
2020/12/25	2	10.35	5	10.31	10.30	-3	6,384	-0.05%
2020/12/24	10	10.38	2	10.35	10.35	8	6,349	0.13%
2020/12/23	13	10.38	0	0.00	10.15	13	6,257	0.21%
2020/12/18	0	0.00	1	9.81	9.75	-1	6,173	-0.02%
2020/12/16	0	0.00	1	9.81	9.93	-1	6,318	-0.02%
2020/12/15	1	9.52	0	0.00	9.50	1	6,387	0.02%
2020/12/14	0	0.00	1	9.82	9.87	-1	6,329	-0.02%
2020/12/10	2	9.89	0	0.00	9.88	2	6,428	0.03%
2020/12/02	2	10.15	0	0.00	10.15	2	7,472	0.03%
2020/11/26	24	10.02	0	0.00	10.20	24	9,709	0.25%
2020/11/25	2	10.05	0	0.00	9.99	2	9,640	0.02%
2020/11/23	2	9.92	0	0.00	9.93	2	9,663	0.02%
2020/11/20	4	9.90	14	9.89	9.90	-10	9,805	-0.10%
2020/11/18	5	9.92	0	0.00	9.92	5	10,253	0.05%
2020/11/17	2	10.05	12	9.98	10.05	-10	10,557	-0.09%
2020/11/16	0	0.00	12	9.99	9.97	-12	11,247	-0.11%
2020/11/13	1	10.25	2	10.20	10.10	-1	12,338	-0.01%
2020/11/12	4	10.64	0	0.00	10.50	4	12,489	0.03%
2020/11/11	2	10.75	2	10.80	10.85	0	12,805	0.00%
2020/11/10	3	10.53	0	0.00	10.45	3	13,086	0.02%
2020/11/09	2	10.60	10	10.55	10.60	-8	13,071	-0.06%
2020/11/06	0	0.00	1	10.65	10.60	-1	13,059	-0.01%
2020/11/04	0	0.00	5	10.80	10.65	-5	13,134	-0.04%
2020/11/02	12	10.85	0	0.00	10.80	12	13,141	0.09%
2020/10/30	13	10.69	12	10.57	10.55	1	13,033	0.01%
2020/10/29	2	10.35	3	10.37	10.50	-1	13,127	-0.01%
2020/10/28	3	10.55	0	0.00	10.40	3	13,076	0.02%
2020/10/26	0	0.00	2	10.50	10.60	-2	12,972	-0.02%
2020/10/23	2	10.60	0	0.00	10.55	2	12,962	0.02%
2020/10/22	28	10.64	10	10.68	10.70	18	12,920	0.14%
2020/10/21	1	10.20	3	10.20	10.30	-2	12,575	-0.02%
2020/10/20	0	0.00	10	10.05	10.10	-10	12,549	-0.08%
2020/10/19	1	10.10	3	10.05	10.10	-2	12,561	-0.02%
2020/10/14	0	0.00	11	10.04	10.30	-11	12,690	-0.09%
2020/10/13	0	0.00	3	10.03	10.05	-3	13,076	-0.02%
2020/10/12	5	10.08	4	10.01	9.96	1	13,536	0.01%
2020/10/06	5	10.20	0	0.00	10.05	5	14,119	0.04%
2020/09/30	5	10.00	3	9.98	9.98	2	14,133	0.01%
2020/09/28	3	10.15	0	0.00	10.25	3	14,135	0.02%
2020/09/25	8	10.00	150	10.00	9.84	-142	14,310	-0.99%	大賣/鉅額交易
2020/09/24	0	0.00	30	10.11	10.00	-30	14,215	-0.21%
2020/09/21	0	0.00	2	10.80	10.65	-2	13,873	-0.01%
2020/09/18	0	0.00	1	11.05	10.90	-1	13,942	-0.01%
2020/09/17	150	10.78	0	0.00	10.75	150	13,803	1.09%	大買/鉅額交易
2020/09/16	0	0.00	2	10.70	10.75	-2	13,766	-0.01%
2020/09/15	1	10.90	0	0.00	10.85	1	13,722	0.01%
2020/09/14	10	10.80	0	0.00	10.70	10	13,700	0.07%
2020/09/11	2	10.85	62	10.55	10.60	-60	13,637	-0.44%
2020/09/10	17	11.14	6	11.09	11.10	11	13,374	0.08%
2020/09/09	15	11.28	21	11.01	11.35	-6	13,171	-0.05%
2020/09/08	11	10.95	25	11.01	11.15	-14	12,982	-0.11%
2020/09/07	54	11.49	18	11.08	10.90	36	12,779	0.28%
2020/09/04	25	11.04	5	10.94	11.20	20	12,435	0.16%
2020/09/03	42	11.00	119.4	10.99	11.20	-77.4	11,833	-0.65%	大賣/
2020/09/02	0	0.00	371	9.98	10.20	-371	10,800	-3.43%	大賣/鉅額交易
2020/09/01	43	9.93	0	0.00	9.76	43	10,344	0.42%
2020/08/31	0	0.00	1	9.76	9.75	-1	10,120	-0.01%
2020/08/28	3	9.53	0	0.00	9.51	3	9,985	0.03%
2020/08/26	0	0.00	10	9.50	9.49	-10	9,852	-0.10%
2020/08/25	10	9.62	10	9.58	9.57	0	9,691	0.00%
2020/08/24	4	9.63	34	9.49	9.42	-30	9,507	-0.32%
2020/08/21	1	10.00	1	9.89	9.85	0	9,233	0.00%
2020/08/20	26	9.98	74	10.13	9.94	-48	9,006	-0.53%
2020/08/19	109	10.04	455	9.85	10.20	-346	8,261	-4.19%	大買/大賣/鉅額交易
2020/08/18	1	9.12	116	9.30	9.29	-115	7,023	-1.64%	大賣/鉅額交易
2020/08/17	100	9.03	12	9.09	9.15	88	6,712	1.31%
2020/08/14	705	8.71	8	8.69	8.74	697	6,321	11.03%	大買/鉅額交易
2020/08/13	1	8.17	0	0.00	8.15	1	5,866	0.02%
2020/08/11	2	8.19	0	0.00	8.11	2	5,890	0.03%
2020/08/07	2	8.34	0	0.00	8.29	2	5,820	0.03%
2020/08/06	0	0.00	2	8.15	8.13	-2	5,746	-0.03%
2020/08/04	10	8.12	0	0.00	8.10	10	5,777	0.17%
2020/08/03	0	0.00	2	7.83	7.81	-2	5,845	-0.03%
2020/07/31	1	7.82	2	7.79	7.84	-1	6,089	-0.02%
2020/07/29	0	0.00	20	7.74	7.76	-20	6,269	-0.32%
2020/07/28	0	0.00	4	7.45	7.45	-4	6,267	-0.06%
2020/07/27	5	7.63	0	0.00	7.63	5	6,281	0.08%
2020/07/24	5	7.91	0	0.00	7.92	5	6,319	0.08%
2020/07/23	14	8.12	13	8.14	8.13	1	6,314	0.02%
2020/07/21	20	8.09	0	0.00	8.08	20	6,386	0.31%
2020/07/20	1	8.05	2	8.18	8.04	-1	6,323	-0.02%
2020/07/17	18	9.16	47	8.59	8.30	-29	6,186	-0.47%
2020/07/16	14	8.85	8	8.58	9.05	6	5,634	0.11%
2020/07/15	5	8.39	3	8.40	8.33	2	5,167	0.04%
2020/07/14	6	8.17	12	8.19	8.26	-6	5,083	-0.12%
2020/07/13	0	0.00	20	8.09	8.12	-20	4,845	-0.41%
2020/07/09	1	7.79	0	0.00	7.82	1	4,663	0.02%
2020/07/07	0	0.00	1	7.61	7.62	-1	4,781	-0.02%
2020/07/06	10	7.80	0	0.00	7.75	10	4,750	0.21%
2020/07/03	0	0.00	2	7.51	7.50	-2	4,551	-0.04%
2020/07/02	0	0.00	3	7.50	7.48	-3	4,510	-0.07%
2020/07/01	2	7.34	3	7.35	7.34	-1	4,473	-0.02%
2020/06/29	0	0.00	3	7.45	7.29	-3	4,474	-0.07%
2020/06/23	5	7.29	0	0.00	7.31	5	4,360	0.11%
2020/06/22	5	7.36	0	0.00	7.38	5	4,407	0.11%
2020/06/19	0	0.00	1	7.41	7.30	-1	4,437	-0.02%
2020/06/12	3	7.12	0	0.00	7.12	3	4,718	0.06%
2020/06/11	0	0.00	2	7.43	7.28	-2	4,779	-0.04%
2020/06/10	30	7.40	0	0.00	7.40	30	4,642	0.65%
2020/06/08	20	7.45	0	0.00	7.45	20	4,899	0.41%
2020/06/05	40	7.40	0	0.00	7.41	40	5,012	0.80%
2020/06/03	3	7.37	2	7.38	7.39	1	5,600	0.02%
2020/06/01	0	0.00	3	7.47	7.40	-3	5,835	-0.05%
2020/05/26	0	0.00	2	7.28	7.21	-2	6,730	-0.03%
2020/05/25	2	7.20	0	0.00	7.22	2	6,791	0.03%
2020/05/22	0	0.00	1	7.39	7.20	-1	6,971	-0.01%
2020/05/18	3	7.33	18	7.27	7.29	-15	8,067	-0.19%
2020/05/15	9	7.06	0	0.00	7.08	9	8,084	0.11%
2020/05/14	9	7.21	20	7.20	7.08	-11	8,265	-0.13%
2020/05/07	40	7.77	0	0.00	7.70	40	8,982	0.45%
2020/05/06	10	7.39	10	7.65	7.64	0	9,146	0.00%
2020/04/30	0	0.00	20	7.45	7.41	-20	9,263	-0.22%
2020/04/29	0	0.00	1	7.45	7.45	-1	9,508	-0.01%
2020/04/27	1	7.38	1	7.32	7.34	0	10,459	0.00%
2020/04/24	20	6.98	0	0.00	7.01	20	10,384	0.19%
2020/04/21	1	6.99	0	0.00	6.85	1	10,596	0.01%
2020/04/10	0	0.00	21	6.78	6.78	-21	10,425	-0.20%
2020/04/09	0	0.00	1	6.34	6.29	-1	10,219	-0.01%
2020/04/08	1	6.33	0	0.00	6.33	1	10,223	0.01%
2020/04/07	1	6.30	2	6.25	6.28	-1	10,210	-0.01%
2020/04/06	20	6.19	1	6.10	6.19	19	10,210	0.19%
2020/04/01	0	0.00	3	6.09	6.08	-3	10,196	-0.03%
2020/03/31	1	6.10	0	0.00	6.10	1	10,258	0.01%
2020/03/27	4	6.21	2	6.18	6.05	2	10,238	0.02%
2020/03/26	1	6.24	3	6.11	6.18	-2	10,178	-0.02%
2020/03/25	0	0.00	1	6.03	6.01	-1	10,126	-0.01%
2020/03/24	0	0.00	1	5.77	5.80	-1	10,076	-0.01%
2020/03/19	0	0.00	2	5.21	5.15	-2	9,965	-0.02%
2020/03/18	1	5.76	1	5.75	5.62	0	9,831	0.00%
2020/03/17	0	0.00	5	5.80	5.77	-5	9,782	-0.05%
2020/03/16	2	6.22	0	0.00	6.00	2	9,840	0.02%
2020/03/13	2	6.00	9	6.07	6.10	-7	9,789	-0.07%
2020/03/12	5	6.62	0	0.00	6.62	5	9,693	0.05%
2020/03/11	1	7.21	2	7.25	7.17	-1	9,935	-0.01%
2020/03/10	3	7.40	0	0.00	7.38	3	9,844	0.03%
2020/03/09	1	8.13	2	8.26	7.80	-1	9,586	-0.01%
2020/03/06	9	8.16	5	8.15	8.10	4	9,178	0.04%
2020/03/04	0	0.00	5	8.17	8.05	-5	8,926	-0.06%
2020/03/03	23	8.24	15	8.22	8.11	8	8,721	0.09%
2020/03/02	1	8.00	0	0.00	8.00	1	8,228	0.01%
2020/02/27	0	0.00	13	7.81	7.73	-13	7,881	-0.16%
2020/02/25	3	7.86	0	0.00	7.81	3	7,705	0.04%
2020/02/24	10	8.19	3	8.11	8.02	7	7,522	0.09%
2020/02/21	7	8.19	20	8.20	7.91	-13	7,005	-0.19%
2020/02/17	10	7.94	10	7.85	7.75	0	6,342	0.00%
2020/02/13	0	0.00	30	7.69	7.67	-30	6,098	-0.49%
2020/02/12	0	0.00	30	7.96	7.77	-30	6,010	-0.50%
2020/02/11	20	7.95	1.1	8.02	7.90	18.9	5,890	0.32%
2020/02/10	65	8.33	3	8.21	8.11	62	5,683	1.09%
2020/02/07	1	8.02	3	7.84	7.88	-2	5,046	-0.04%
2020/02/06	0	0.00	19	7.51	7.51	-19	4,623	-0.41%
2020/02/04	10	7.72	0	0.00	7.52	10	4,477	0.22%
2020/02/03	22	8.14	7	8.24	7.96	15	4,246	0.35%
2020/01/31	12	7.93	26	8.26	7.95	-14	3,948	-0.35%
2020/01/30	60	7.97	16	8.00	8.05	44	3,434	1.28%
2020/01/20	0	0.00	3.2	7.43	7.32	-3.2	2,882	-0.11%
2020/01/16	5	7.40	0	0.00	7.38	5	2,851	0.18%
2019/12/26	10	7.15	20	7.21	7.12	-10	2,875	-0.35%
2019/12/19	0	0.00	1	7.15	7.06	-1	2,781	-0.04%
2019/12/09	15	7.18	5	7.17	7.15	10	2,582	0.39%
2019/12/06	6	7.30	5	7.40	7.32	1	2,497	0.04%
2019/11/29	0	0.00	8	6.74	6.71	-8	2,081	-0.38%
2019/11/22	2	6.71	0	0.00	6.71	2	2,075	0.10%
2019/11/20	0	0.00	10	6.73	6.72	-10	2,057	-0.49%
2019/11/18	6	6.82	0	0.00	6.77	6	2,021	0.30%
2019/11/11	0	0.00	10	6.99	6.95	-10	2,006	-0.50%
2019/11/05	10	7.13	0	0.00	7.13	10	1,969	0.51%
2019/11/04	0	0.00	3	7.16	7.16	-3	1,970	-0.15%
2019/10/29	3	7.07	0	0.00	7.08	3	2,045	0.15%
2019/10/28	0	7.17	0	0.00	7.16	0	2,007	0.00%
2019/10/21	0	0.00	7	7.58	7.51	-7	1,895	-0.37%
2019/10/18	0	0.00	1	7.31	7.28	-1	1,804	-0.06%
2019/10/17	12	7.47	5	7.48	7.39	7	1,757	0.40%
2019/10/15	1	7.16	0	0.00	7.20	1	1,413	0.07%
2019/10/04	8	6.98	0	0.00	6.98	8	1,393	0.57%
2019/10/01	0	0.00	2	7.03	7.05	-2	1,400	-0.14%
2019/09/23	0	0.00	10	7.23	7.23	-10	1,429	-0.70%
2019/09/20	20	7.37	0	0.00	7.22	20	1,411	1.42%
2019/09/05	0	0.00	1	7.17	7.13	-1	1,404	-0.07%
2019/09/04	0	0.00	5	7.05	7.11	-5	1,411	-0.35%
2019/08/14	3	6.89	0	0.00	6.84	3	2,141	0.14%
2019/08/08	1	6.68	0	0.00	6.74	1	2,175	0.05%
2019/06/25	0	0.00	5	7.23	7.20	-5	2,314	-0.22%
2019/06/19	3	7.38	0	0.00	7.37	3	2,230	0.13%
2019/06/14	0	0.00	3	7.40	7.39	-3	2,156	-0.14%
2019/06/04	5	7.57	2	7.60	7.51	3	1,916	0.16%
2019/06/03	1	7.49	3	7.42	7.42	-2	1,809	-0.11%
2019/05/31	5	7.34	0	0.00	7.30	5	1,704	0.29%
2019/05/30	3	7.14	0	0.00	7.10	3	1,588	0.19%
2019/05/28	2	7.16	0	0.00	7.05	2	1,528	0.13%
2019/04/25	2	7.13	0	0.00	7.12	2	1,423	0.14%
2019/04/24	0	0.00	15	7.16	7.17	-15	1,391	-1.08%
2019/04/23	0	6.90	0	0.00	6.94	0	1,296	0.00%
2019/04/22	1	6.95	0	0.00	6.93	1	1,285	0.08%
2019/04/18	7	6.90	2	6.93	6.81	5	1,275	0.39%
2019/04/16	0	0.00	1	7.00	6.90	-1	1,254	-0.08%
2019/04/10	0	0.00	2	6.78	6.79	-2	1,204	-0.17%
2019/04/08	1	6.74	0	0.00	6.73	1	1,191	0.08%
2019/03/25	10	6.68	0	0.00	6.69	10	1,215	0.82%
2019/03/21	20	6.83	0	0.00	6.83	20	1,231	1.62%
2019/03/20	0	6.85	0	0.00	6.85	0	1,247	0.00%
2019/03/19	0	6.82	0	0.00	6.86	0	1,274	0.00%
2019/03/15	2	6.85	0	0.00	6.83	2	1,329	0.15%
2019/03/14	0	0.00	2	6.90	6.83	-2	1,346	-0.15%
2019/03/12	2	6.83	0	0.00	6.83	2	1,408	0.14%
2019/03/08	1	6.75	0	0.00	6.77	1	1,627	0.06%
2019/03/07	1	6.85	0	0.00	6.81	1	1,938	0.05%
2019/02/20	1	6.80	0	0.00	6.81	1	2,068	0.05%
2019/02/15	2	6.73	0	0.00	6.72	2	2,025	0.10%
2019/02/13	0	0.00	4	6.52	6.54	-4	1,950	-0.21%
2019/01/11	0	0.00	1	6.48	6.45	-1	2,087	-0.05%
2019/01/04	1	6.25	0	0.00	6.31	1	2,112	0.05%
2018/12/24	1	6.55	0	0.00	6.51	1	2,127	0.05%
2018/12/18	3	6.65	0	0.00	6.57	3	2,070	0.14%
2018/12/14	0	0.00	2	6.78	6.70	-2	2,103	-0.10%
2018/12/13	0	0.00	1	6.70	6.67	-1	2,100	-0.05%
2018/12/05	1	6.80	0	0.00	6.80	1	1,992	0.05%
2018/12/04	2	6.80	1	6.86	6.81	1	2,014	0.05%
2018/12/03	2	6.64	1	6.72	6.70	1	1,943	0.05%
2018/10/17	13	7.12	0	0.00	7.11	13	1,237	1.05%
2018/10/15	2	7.08	0	0.00	7.07	2	1,226	0.16%
2018/09/20	5	7.90	0	0.00	7.82	5	1,172	0.43%
2018/09/17	0	0.00	3	7.63	7.61	-3	1,226	-0.24%
2018/09/14	0	0.00	3	7.68	7.69	-3	1,224	-0.25%
2018/09/13	3	7.62	0	0.00	7.63	3	1,245	0.24%
2018/09/10	4	7.63	15	7.79	7.48	-11	1,265	-0.87%
2018/09/07	3	7.93	15	7.94	7.93	-12	1,231	-0.97%
2018/08/30	0.4	8.20	0	0.00	8.24	0.4	1,591	0.03%
2018/08/29	0	0.00	0.5	8.26	8.26	-0.5	1,632	-0.03%
2018/08/27	0	0.00	8	8.21	8.22	-8	1,656	-0.48%
2018/08/21	0	0.00	6	8.11	8.15	-6	1,812	-0.33%
2018/08/17	0.2	8.10	3	8.12	8.10	-2.8	1,858	-0.15%
2018/08/16	1	8.08	0	0.00	8.10	1	1,894	0.05%
2018/08/14	2	8.10	0.2	8.16	8.16	1.8	2,119	0.09%
2018/08/10	0	0.00	0.1	8.35	8.40	-0.1	2,414	0.00%
2018/08/03	1	8.41	0	0.00	8.46	1	2,602	0.04%
2018/08/02	0	0.00	2	8.43	8.40	-2	2,614	-0.08%
2018/08/01	2	8.49	0	0.00	8.54	2	2,622	0.08%
2018/07/27	6	8.43	0	0.00	8.38	6	2,636	0.23%
2018/07/23	0	0.00	5	8.30	8.29	-5	2,643	-0.19%
2018/07/20	1	8.23	0	0.00	8.27	1	2,644	0.04%
2018/07/11	0	0.00	5	8.30	8.30	-5	2,725	-0.18%
2018/07/10	2	8.30	0	0.00	8.30	2	2,752	0.07%
2018/07/09	3	8.36	0	0.00	8.37	3	2,762	0.11%
2018/07/06	5	8.18	0	0.00	8.18	5	2,768	0.18%
2018/07/05	1	8.26	0	0.00	8.16	1	2,798	0.04%
2018/07/03	0	0.00	2	8.40	8.27	-2	3,047	-0.07%
2018/07/02	3	8.49	0	0.00	8.43	3	3,036	0.10%
2018/06/29	5	8.57	0	0.00	8.52	5	3,040	0.16%
2018/06/28	20	8.62	22	8.60	8.57	-2	3,031	-0.07%
2018/06/26	1	8.37	10	8.40	8.33	-9	2,983	-0.30%
2018/06/22	2	8.50	0	0.00	8.46	2	2,977	0.07%
2018/06/21	10	8.64	5	8.61	8.61	5	2,958	0.17%
2018/06/20	2	8.59	0	0.00	8.59	2	2,965	0.07%
2018/06/15	10	8.92	10	8.80	8.80	0	2,911	0.00%
2018/06/14	5	9.05	20	8.96	8.91	-15	2,899	-0.52%
2018/06/13	20	9.30	0	0.00	9.18	20	2,856	0.70%
2018/06/08	0	0.00	5	9.03	8.94	-5	2,614	-0.19%
2018/06/07	5	9.02	0	0.00	9.01	5	2,617	0.19%
2018/06/06	0	0.00	7	8.99	8.94	-7	2,570	-0.27%
2018/06/04	0	0.00	10	8.92	8.91	-10	2,531	-0.39%
2018/06/01	0	0.00	20	8.89	8.88	-20	2,537	-0.79%
2018/05/25	5	8.60	2	8.66	8.60	3	2,382	0.13%
2018/05/24	0	0.00	5	8.82	8.71	-5	2,356	-0.21%
2018/05/22	17	8.76	6	8.83	8.75	11	2,270	0.48%
2018/05/21	0	0.00	20	9.04	9.04	-20	2,165	-0.92%
2018/05/18	7	8.60	0	0.00	8.56	7	1,998	0.35%
2018/05/14	2	8.32	0	0.00	8.31	2	1,948	0.10%
2018/05/11	0	0.00	2	8.15	8.16	-2	1,876	-0.11%
2018/05/09	1	8.10	0	0.00	8.10	1	1,834	0.05%
2018/04/25	0	0.00	20	8.21	8.26	-20	1,955	-1.02%
2018/04/24	0	0.00	10	8.35	8.35	-10	1,961	-0.51%
2018/04/19	35	8.61	0	0.00	8.62	35	2,049	1.71%
2018/04/13	1	8.70	0	0.00	8.72	1	2,388	0.04%
2018/04/11	1.6	8.71	0	0.00	8.71	1.6	2,451	0.07%
2018/03/30	0	0.00	4	8.53	8.62	-4	2,495	-0.16%
2018/03/26	0	0.00	7	8.51	8.48	-7	2,609	-0.27%
2018/03/23	3	8.50	0	0.00	8.50	3	2,757	0.11%
2018/03/20	10	8.75	0	0.00	8.72	10	2,888	0.35%
2018/03/19	5	8.84	0	0.00	8.84	5	2,910	0.17%
2018/03/14	3	9.06	5	9.01	9.05	-2	3,047	-0.07%
2018/03/05	5	8.79	0	0.00	8.81	5	3,681	0.14%
2018/03/02	5	8.91	0	0.00	8.90	5	3,825	0.13%
2018/02/27	10	9.01	0	0.00	9.04	10	4,098	0.24%
2018/02/22	4	8.82	0	0.00	8.86	4	4,671	0.09%
2018/02/12	0	0.00	5	8.48	8.48	-5	4,996	-0.10%
2018/02/09	0	0.00	4	8.40	8.60	-4	5,042	-0.08%
2018/02/06	2	8.87	9	8.96	8.57	-7	5,134	-0.14%
2018/02/05	2	9.29	0	0.00	9.44	2	5,374	0.04%
2018/02/02	5	9.71	0	0.00	9.66	5	5,481	0.09%
2018/01/31	2	9.58	0	0.00	9.51	2	5,648	0.04%
2018/01/30	7	9.73	0	0.00	9.71	7	5,626	0.12%
2018/01/25	5	10.00	0	0.00	10.00	5	5,626	0.09%
2018/01/24	0	0.00	3	10.05	10.05	-3	5,622	-0.05%
2018/01/23	0	0.00	5	9.97	9.97	-5	5,617	-0.09%
2018/01/22	10	10.00	10	10.00	10.05	0	5,637	0.00%
2018/01/18	0	0.00	5	10.15	10.10	-5	5,612	-0.09%
2018/01/17	0	10.00	0	0.00	10.05	0	5,619	0.00%
2018/01/15	0	0.00	3	10.30	10.25	-3	5,556	-0.05%
2018/01/12	0	10.20	0	0.00	10.25	0	5,591	0.00%
2018/01/11	6	10.30	0	0.00	10.20	6	5,630	0.11%
2018/01/10	2	10.60	12	10.75	10.65	-10	5,560	-0.18%
2018/01/08	8	10.56	0.1	10.40	10.45	7.9	5,373	0.15%
2018/01/05	2	10.35	6	10.41	10.45	-4	5,329	-0.08%
2018/01/03	10	10.35	0	0.00	10.35	10	5,396	0.19%
2018/01/02	0	0.00	10	10.50	10.40	-10	5,390	-0.19%