券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 12 | 37.06 | 0 | 0.00 | 36.80 | 12 | 998 | 1.20% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 36.70 | 36.65 | -2 | 973 | -0.21% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 36.72 | 36.75 | -10 | 975 | -1.02% |
|
| 2024/04/23 | 10 | 36.85 | 12 | 36.20 | 36.85 | -2 | 981 | -0.20% |
|
| 2024/04/22 | 11 | 35.96 | 0 | 0.00 | 35.95 | 11 | 977 | 1.13% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 952 | -0.11% |
|
| 2024/04/17 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 947 | 0.11% |
|
| 2024/04/16 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 946 | 0.21% |
|
| 2024/04/12 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 929 | 0.11% |
|
| 2024/04/11 | 2 | 36.80 | 0 | 0.00 | 36.95 | 2 | 922 | 0.22% |
|
| 2024/04/10 | 10.5 | 37.75 | 0 | 0.00 | 37.75 | 10.5 | 893 | 1.17% |
|
| 2024/04/09 | 52 | 37.94 | 0 | 0.00 | 37.95 | 52 | 883 | 5.89% |
|
| 2024/04/08 | 11 | 37.72 | 3 | 37.37 | 37.80 | 8 | 859 | 0.93% |
|
| 2024/04/01 | 5 | 36.68 | 10 | 36.50 | 36.55 | -5 | 806 | -0.62% |
|
| 2024/03/28 | 11 | 36.96 | 0 | 0.00 | 36.50 | 11 | 795 | 1.38% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.90 | 35.60 | -1 | 746 | -0.13% |
|
| 2024/03/25 | 50 | 36.21 | 1 | 36.05 | 36.10 | 49 | 739 | 6.63% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 34.57 | 35.05 | -5 | 709 | -0.70% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 631 | -0.32% |
|
| 2024/03/18 | 1 | 35.40 | 2 | 35.63 | 35.75 | -1 | 628 | -0.16% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 35.80 | 35.40 | -10 | 625 | -1.60% |
|
| 2024/03/14 | 10 | 36.15 | 1 | 36.00 | 36.00 | 9 | 607 | 1.48% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 599 | -0.17% |
|
| 2024/03/12 | 0 | 0.00 | 8 | 35.84 | 35.95 | -8 | 593 | -1.35% |
|
| 2024/03/11 | 12 | 35.93 | 3 | 36.02 | 36.05 | 9 | 586 | 1.54% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 558 | -0.18% |
|
| 2024/03/07 | 8 | 34.89 | 35 | 34.89 | 35.20 | -27 | 534 | -5.05% |
|
| 2024/02/29 | 25 | 33.65 | 0 | 0.00 | 33.55 | 25 | 566 | 4.42% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 557 | -0.18% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 33.53 | 33.60 | -2 | 624 | -0.32% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 33.40 | 33.55 | -2 | 627 | -0.32% |
|
| 2024/01/08 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 630 | 0.16% |
|
| 2024/01/03 | 1 | 34.45 | 1 | 34.25 | 33.95 | 0 | 626 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 620 | -0.16% |
|
| 2023/12/19 | 0 | 0.00 | 20 | 33.87 | 33.90 | -20 | 597 | -3.35% |
|
| 2023/12/18 | 20 | 34.52 | 0 | 0.00 | 34.20 | 20 | 595 | 3.36% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 529 | -0.19% |
|
| 2023/12/01 | 1 | 33.90 | 2 | 34.05 | 33.90 | -1 | 511 | -0.20% |
|
| 2023/11/29 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 489 | 0.20% |
|
| 2023/11/28 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2023/11/27 | 11 | 34.49 | 0 | 0.00 | 34.40 | 11 | 466 | 2.36% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 391 | -0.51% |
|
| 2023/11/13 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 424 | 0.24% |
|
| 2023/11/10 | 5 | 33.86 | 9 | 33.52 | 33.05 | -4 | 424 | -0.94% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 418 | -0.24% |
|
| 2023/11/03 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 449 | 0.22% |
|
| 2023/09/15 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 1,279 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 2,166 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 2,198 | -0.05% |
|
| 2023/08/11 | 1 | 33.50 | 0 | 33.45 | 33.70 | 1 | 2,204 | 0.05% |
|
| 2023/08/10 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 2,183 | 0.00% |
|
| 2023/07/28 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 2,444 | 0.04% |
|
| 2023/07/25 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 2,532 | 0.04% |
|
| 2023/07/24 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 2,529 | 0.04% |
|
| 2023/07/20 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 2,526 | 0.04% |
|
| 2023/07/17 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 2,535 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 2,548 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 32.85 | 32.50 | -1 | 2,567 | -0.04% |
|
| 2023/07/12 | 7 | 33.73 | 0 | 0.00 | 33.75 | 7 | 2,573 | 0.27% |
|
| 2023/07/11 | 1 | 34.10 | 30 | 34.23 | 33.95 | -29 | 2,558 | -1.13% |
|
| 2023/07/10 | 2 | 34.50 | 0 | 0.00 | 34.80 | 2 | 2,540 | 0.08% |
|
| 2023/07/07 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 2,548 | 0.04% |
|
| 2023/07/06 | 4 | 34.93 | 0 | 0.00 | 34.85 | 4 | 2,533 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 35.92 | 35.60 | -5 | 2,501 | -0.20% |
|
| 2023/06/30 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 2,450 | 0.04% |
|
| 2023/06/29 | 4 | 36.86 | 0 | 0.00 | 36.80 | 4 | 2,414 | 0.17% |
|
| 2023/06/28 | 2 | 36.70 | 14 | 37.20 | 36.55 | -12 | 2,392 | -0.50% |
|
| 2023/06/27 | 24 | 39.65 | 6 | 38.57 | 37.15 | 18 | 2,350 | 0.77% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 38.45 | 37.60 | -2 | 1,952 | -0.10% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 1,771 | -0.11% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 1,741 | -0.06% |
|
| 2023/06/13 | 3 | 36.97 | 4 | 36.71 | 37.15 | -1 | 1,725 | -0.06% |
|
| 2023/06/12 | 3 | 36.93 | 0 | 0.00 | 36.85 | 3 | 1,649 | 0.18% |
|
| 2023/06/08 | 1 | 35.60 | 1 | 36.30 | 35.45 | 0 | 1,544 | 0.00% |
|
| 2023/06/06 | 1 | 35.80 | 6 | 35.95 | 36.05 | -5 | 1,487 | -0.34% |
|
| 2023/06/02 | 3 | 35.42 | 7 | 35.65 | 35.80 | -4 | 1,415 | -0.28% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 1,296 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 33.28 | 33.50 | -6 | 1,284 | -0.47% |
|
| 2023/05/25 | 8 | 33.57 | 0 | 0.00 | 33.60 | 8 | 1,305 | 0.61% |
|
| 2023/05/24 | 1 | 34.05 | 1 | 34.10 | 33.95 | 0 | 1,307 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 11 | 32.91 | 32.80 | -11 | 1,313 | -0.84% |
|
| 2023/05/15 | 3 | 32.40 | 0 | 0.00 | 32.45 | 3 | 1,359 | 0.22% |
|
| 2023/05/12 | 1 | 31.95 | 1 | 32.60 | 32.25 | 0 | 1,365 | 0.00% |
|
| 2023/05/11 | 1 | 31.95 | 1 | 32.60 | 32.00 | 0 | 1,367 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2.4 | 33.44 | 32.80 | -2.4 | 1,341 | -0.18% |
|
| 2023/05/05 | 9 | 34.12 | 14 | 34.25 | 33.75 | -5 | 1,313 | -0.38% |
|
| 2023/05/04 | 1 | 33.80 | 2 | 33.50 | 33.80 | -1 | 1,186 | -0.08% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 1,141 | -0.18% |
|
| 2023/05/02 | 0.4 | 32.70 | 0 | 0.00 | 32.85 | 0.4 | 1,139 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 31.35 | 31.20 | -2 | 1,157 | -0.17% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 1,141 | -0.09% |
|
| 2023/04/19 | 8 | 32.89 | 1 | 32.60 | 32.85 | 7 | 1,126 | 0.62% |
|
| 2023/04/18 | 7 | 32.41 | 4 | 32.58 | 32.80 | 3 | 1,113 | 0.27% |
|
| 2023/04/17 | 1 | 32.25 | 1 | 32.25 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/04/14 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,107 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 32.05 | 31.65 | -1 | 1,144 | -0.09% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 31.73 | 31.50 | -3 | 1,162 | -0.26% |
|
| 2023/04/10 | 0 | 31.30 | 0 | 0.00 | 31.10 | 0 | 1,374 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 2,083 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 2,128 | -0.05% |
|
| 2023/03/16 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,341 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 4,440 | -0.05% |
|
| 2023/03/10 | 2 | 31.18 | 15 | 30.65 | 30.60 | -13 | 4,527 | -0.29% |
|
| 2023/03/09 | 1 | 31.05 | 1 | 31.15 | 31.15 | 0 | 4,520 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 4,510 | -0.02% |
|
| 2023/03/07 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 4,494 | 0.02% |
|
| 2023/03/06 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 4,485 | 0.02% |
|
| 2023/03/03 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 4,476 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 16 | 32.19 | 32.25 | -16 | 4,419 | -0.36% |
|
| 2023/02/14 | 15 | 32.80 | 1 | 32.90 | 32.50 | 14 | 4,408 | 0.32% |
|
| 2023/02/13 | 15 | 32.30 | 0 | 0.00 | 32.30 | 15 | 4,363 | 0.34% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 31.85 | 31.50 | 0 | 4,320 | 0.00% |
|
| 2023/02/09 | 2 | 32.18 | 0 | 0.00 | 31.85 | 2 | 4,305 | 0.05% |
|
| 2023/02/07 | 1 | 32.05 | 0 | 0.00 | 31.75 | 1 | 4,277 | 0.02% |
|
| 2023/02/06 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 4,261 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 4,230 | -0.05% |
|
| 2023/02/01 | 1 | 31.30 | 6 | 31.37 | 31.45 | -5 | 4,212 | -0.12% |
|
| 2023/01/31 | 2 | 30.60 | 0 | 0.00 | 31.00 | 2 | 4,195 | 0.05% |
|
| 2023/01/13 | 1 | 31.15 | 1 | 30.90 | 30.85 | 0 | 4,099 | 0.00% |
|
| 2023/01/12 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 4,090 | 0.02% |
|
| 2023/01/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 4,076 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 4,048 | -0.05% |
|
| 2023/01/09 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 4,048 | 0.05% |
|
| 2023/01/06 | 1 | 32.10 | 1.2 | 32.13 | 31.85 | -0.2 | 4,041 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 32.40 | 32.25 | -1 | 4,013 | -0.02% |
|
| 2022/12/29 | 3 | 33.68 | 2 | 33.50 | 33.35 | 1 | 3,914 | 0.03% |
|
| 2022/12/28 | 9 | 34.07 | 16 | 34.22 | 33.55 | -7 | 3,845 | -0.18% |
|
| 2022/12/27 | 24 | 35.70 | 2 | 35.63 | 35.00 | 22 | 3,686 | 0.60% |
|
| 2022/12/26 | 0 | 0.00 | 9 | 35.73 | 36.60 | -9 | 3,194 | -0.28% |
|
| 2022/12/23 | 8 | 33.32 | 5 | 33.20 | 33.30 | 3 | 3,049 | 0.10% |
|
| 2022/12/22 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 3,018 | 0.03% |
|
| 2022/12/21 | 3 | 32.97 | 5 | 32.75 | 33.00 | -2 | 2,990 | -0.07% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 33.00 | 32.45 | -3 | 2,939 | -0.10% |
|
| 2022/12/19 | 12 | 34.88 | 3 | 34.75 | 33.90 | 9 | 2,865 | 0.31% |
|
| 2022/12/16 | 5 | 34.77 | 6 | 34.69 | 34.45 | -1 | 2,683 | -0.04% |
|
| 2022/12/15 | 1 | 34.55 | 2 | 34.20 | 34.05 | -1 | 2,517 | -0.04% |
|
| 2022/12/14 | 5 | 34.60 | 2 | 35.35 | 34.80 | 3 | 2,439 | 0.12% |
|
| 2022/12/13 | 16 | 35.78 | 39.1 | 35.94 | 35.90 | -23.1 | 2,189 | -1.06% |
|
| 2022/12/12 | 14 | 33.66 | 18 | 34.40 | 34.50 | -4 | 1,583 | -0.25% |
|
| 2022/12/09 | 2 | 32.35 | 0 | 0.00 | 32.80 | 2 | 1,159 | 0.17% |
|
| 2022/12/08 | 12 | 32.07 | 11 | 32.32 | 32.50 | 1 | 1,098 | 0.09% |
|
| 2022/12/07 | 10 | 30.80 | 12 | 31.24 | 31.80 | -2 | 926 | -0.22% |
|
| 2022/12/02 | 3 | 30.20 | 3 | 30.20 | 30.15 | 0 | 804 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 796 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 29.30 | 29.10 | -3 | 984 | -0.30% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 1,755 | -0.06% |
|
| 2022/11/16 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 2,430 | 0.04% |
|
| 2022/11/08 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 2,890 | 0.03% |
|
| 2022/09/30 | 1 | 28.60 | 0 | 0.00 | 29.10 | 1 | 2,984 | 0.03% |
|
| 2022/09/29 | 1 | 28.70 | 1 | 29.60 | 28.95 | 0 | 2,999 | 0.00% |
|
| 2022/09/28 | 1 | 28.75 | 5 | 28.90 | 28.75 | -4 | 2,974 | -0.13% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 3,044 | -0.07% |
|
| 2022/09/19 | 3 | 31.35 | 6 | 31.65 | 31.15 | -3 | 3,077 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 32.60 | 32.25 | -2 | 3,120 | -0.06% |
|
| 2022/09/15 | 13 | 33.39 | 7 | 33.08 | 32.80 | 6 | 3,141 | 0.19% |
|
| 2022/09/13 | 6 | 33.13 | 6 | 32.85 | 33.05 | 0 | 3,136 | 0.00% |
|
| 2022/09/12 | 8 | 32.99 | 8 | 33.05 | 33.05 | 0 | 3,132 | 0.00% |
|
| 2022/09/08 | 5 | 32.67 | 5 | 32.70 | 32.80 | 0 | 3,125 | 0.00% |
|
| 2022/09/07 | 5 | 32.65 | 5 | 32.60 | 32.60 | 0 | 3,139 | 0.00% |
|
| 2022/09/02 | 6 | 33.96 | 2 | 34.05 | 33.85 | 4 | 3,074 | 0.13% |
|
| 2022/09/01 | 13 | 34.02 | 6 | 33.88 | 33.85 | 7 | 3,026 | 0.23% |
|
| 2022/08/31 | 30 | 34.38 | 12 | 34.11 | 34.05 | 18 | 2,962 | 0.61% |
|
| 2022/08/30 | 12 | 33.76 | 5 | 33.85 | 34.10 | 7 | 2,833 | 0.25% |
|
| 2022/08/29 | 7 | 33.26 | 5.1 | 33.71 | 33.65 | 1.9 | 2,769 | 0.07% |
|
| 2022/08/26 | 12 | 33.30 | 13 | 32.97 | 33.10 | -1 | 2,582 | -0.04% |
|
| 2022/08/25 | 6 | 32.19 | 6 | 31.91 | 32.45 | 0 | 2,418 | 0.00% |
|
| 2022/08/24 | 7 | 32.50 | 36 | 32.26 | 32.30 | -29 | 2,321 | -1.25% |
|
| 2022/08/23 | 28 | 34.45 | 25 | 33.36 | 33.10 | 3 | 2,170 | 0.14% |
|
| 2022/08/22 | 10 | 33.62 | 17 | 34.14 | 34.35 | -7 | 1,497 | -0.47% |
|
| 2022/08/19 | 8 | 30.64 | 6 | 30.62 | 31.25 | 2 | 1,257 | 0.16% |
|
| 2022/08/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,096 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.35 | 29.55 | -1 | 1,074 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 29.65 | 29.60 | -7 | 1,074 | -0.65% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 1,066 | -0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,083 | -0.09% |
|
| 2022/08/04 | 1 | 27.70 | 2 | 27.70 | 27.75 | -1 | 1,109 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,129 | -0.09% |
|
| 2022/08/01 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 1,150 | 0.09% |
|
| 2022/07/19 | 1 | 28.20 | 0 | 0.00 | 28.55 | 1 | 2,569 | 0.04% |
|
| 2022/07/14 | 2 | 28.10 | 14 | 28.00 | 28.15 | -12 | 3,503 | -0.34% |
|
| 2022/07/13 | 3 | 28.25 | 0 | 0.00 | 28.25 | 3 | 3,943 | 0.08% |
|
| 2022/07/12 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 4,219 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 29.43 | 29.95 | -2 | 4,319 | -0.05% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 28.75 | 29.10 | -2 | 4,413 | -0.05% |
|
| 2022/07/01 | 1 | 28.80 | 1 | 29.35 | 28.70 | 0 | 4,409 | 0.00% |
|
| 2022/06/30 | 1 | 30.05 | 0 | 0.00 | 29.75 | 1 | 4,393 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 30.65 | 30.40 | -10 | 4,365 | -0.23% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 4,133 | -0.02% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 27.75 | 27.65 | -6 | 4,117 | -0.15% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/06/14 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 4,034 | 0.02% |
|
| 2022/06/13 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 4,022 | 0.02% |
|
| 2022/06/10 | 4 | 28.55 | 5 | 28.52 | 28.45 | -1 | 4,019 | -0.02% |
|
| 2022/06/08 | 10 | 28.25 | 1 | 28.30 | 28.25 | 9 | 4,015 | 0.22% |
|
| 2022/06/06 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 4,021 | 0.12% |
|
| 2022/06/01 | 4 | 28.05 | 0 | 0.00 | 28.15 | 4 | 4,032 | 0.10% |
|
| 2022/05/30 | 0 | 0.00 | 11 | 27.95 | 28.25 | -11 | 4,022 | -0.27% |
|
| 2022/05/11 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 4,325 | 0.02% |
|
| 2022/05/09 | 2 | 29.33 | 2 | 28.83 | 28.50 | 0 | 4,289 | 0.00% |
|
| 2022/05/06 | 3 | 29.50 | 0 | 0.00 | 29.15 | 3 | 4,287 | 0.07% |
|
| 2022/05/03 | 10 | 29.60 | 0 | 0.00 | 29.50 | 10 | 4,162 | 0.24% |
|
| 2022/04/29 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 4,132 | 0.05% |
|
| 2022/04/28 | 1 | 30.40 | 2 | 30.10 | 30.50 | -1 | 4,108 | -0.02% |
|
| 2022/04/27 | 14 | 30.80 | 10 | 31.35 | 31.00 | 4 | 4,003 | 0.10% |
|
| 2022/04/26 | 11 | 32.15 | 12 | 29.63 | 29.50 | -1 | 3,741 | -0.03% |
|
| 2022/04/25 | 48 | 34.59 | 55 | 34.26 | 31.20 | -7 | 3,592 | -0.19% |
|
| 2022/04/22 | 18 | 33.19 | 12 | 33.31 | 32.95 | 6 | 3,005 | 0.20% |
|
| 2022/04/21 | 5 | 31.55 | 6 | 32.01 | 31.90 | -1 | 2,520 | -0.04% |
|
| 2022/04/20 | 0 | 30.15 | 1 | 30.75 | 30.20 | -1 | 2,245 | -0.04% |
|
| 2022/04/19 | 11 | 32.51 | 5 | 32.72 | 30.00 | 6 | 2,070 | 0.29% |
|
| 2022/04/18 | 23 | 30.67 | 25 | 30.86 | 31.50 | -2 | 1,631 | -0.12% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 1,368 | -0.07% |
|
| 2022/04/14 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,368 | 0.07% |
|
| 2022/04/13 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,371 | 0.07% |
|
| 2022/04/11 | 2 | 29.58 | 0 | 0.00 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 1,201 | -0.08% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 28.20 | 28.45 | -3 | 1,212 | -0.25% |
|
| 2022/03/24 | 6 | 28.39 | 0 | 0.00 | 28.45 | 6 | 1,213 | 0.49% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,219 | -0.08% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,226 | -0.08% |
|
| 2022/03/18 | 1.1 | 27.97 | 0 | 0.00 | 28.10 | 1.1 | 1,251 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 1,299 | -0.08% |
|
| 2022/03/11 | 3 | 27.93 | 0 | 0.00 | 27.90 | 3 | 1,304 | 0.23% |
|
| 2022/03/10 | 1 | 27.80 | 2 | 28.03 | 28.10 | -1 | 1,310 | -0.08% |
|
| 2022/03/09 | 2 | 27.78 | 0 | 0.00 | 27.70 | 2 | 1,312 | 0.15% |
|
| 2022/03/02 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 1,470 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 29.93 | 30.15 | -10 | 1,469 | -0.68% |
|
| 2022/02/22 | 1 | 30.70 | 5 | 30.32 | 30.00 | -4 | 1,409 | -0.28% |
|
| 2022/02/21 | 10 | 29.83 | 3 | 29.82 | 29.80 | 7 | 1,275 | 0.55% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,242 | -0.08% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 28.81 | 28.85 | -4 | 1,292 | -0.31% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 29.23 | 29.15 | -2 | 1,561 | -0.13% |
|
| 2022/01/25 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,880 | 0.05% |
|
| 2022/01/21 | 5 | 29.67 | 2 | 29.23 | 29.10 | 3 | 1,938 | 0.15% |
|
| 2022/01/20 | 3 | 29.15 | 2 | 28.85 | 29.70 | 1 | 1,955 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 2,531 | -0.04% |
|
| 2022/01/14 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 2,537 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 29.00 | 28.90 | -0.2 | 2,566 | -0.01% |
|
| 2022/01/11 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 2,609 | 0.04% |
|
| 2022/01/10 | 2 | 29.05 | 3 | 28.83 | 28.90 | -1 | 2,650 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 29.05 | 28.75 | -3 | 2,726 | -0.11% |
|
| 2022/01/04 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,731 | 0.04% |
|
| 2022/01/03 | 3 | 29.43 | 2 | 29.40 | 29.40 | 1 | 2,749 | 0.04% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 2,956 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 4,165 | -0.02% |
|
| 2021/12/15 | 2 | 28.70 | 1 | 28.70 | 28.60 | 1 | 4,189 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 4,260 | -0.02% |
|
| 2021/12/13 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 4,401 | 0.02% |
|
| 2021/12/10 | 2 | 29.40 | 2 | 29.10 | 29.05 | 0 | 4,975 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 5,089 | -0.02% |
|
| 2021/12/06 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 5,184 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 28.65 | 28.85 | -10 | 5,252 | -0.19% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 5,265 | -0.02% |
|
| 2021/11/29 | 3 | 29.57 | 3 | 29.60 | 29.10 | 0 | 5,306 | 0.00% |
|
| 2021/11/26 | 6 | 29.33 | 5 | 29.21 | 29.00 | 1 | 5,236 | 0.02% |
|
| 2021/11/25 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 5,221 | 0.02% |
|
| 2021/11/17 | 1 | 29.00 | 1 | 29.00 | 28.95 | 0 | 5,625 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 23 | 29.34 | 29.60 | -23 | 5,615 | -0.41% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 29.16 | 29.25 | -4 | 5,632 | -0.07% |
|
| 2021/11/11 | 2 | 29.35 | 3 | 29.30 | 29.20 | -1 | 5,662 | -0.02% |
|
| 2021/11/10 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 5,699 | 0.02% |
|
| 2021/11/09 | 9 | 30.26 | 1 | 30.45 | 30.30 | 8 | 5,756 | 0.14% |
|
| 2021/11/08 | 2 | 29.90 | 3 | 29.85 | 29.75 | -1 | 5,760 | -0.02% |
|
| 2021/11/05 | 7 | 30.04 | 6 | 30.06 | 30.10 | 1 | 5,913 | 0.02% |
|
| 2021/11/04 | 11 | 29.85 | 10 | 29.85 | 29.80 | 1 | 6,189 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 29.13 | 29.35 | -2 | 6,994 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 7,502 | -0.03% |
|
| 2021/11/01 | 2 | 29.15 | 2 | 28.95 | 28.85 | 0 | 7,891 | 0.00% |
|
| 2021/10/29 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 8,197 | 0.01% |
|
| 2021/10/28 | 3 | 28.87 | 0 | 0.00 | 29.10 | 3 | 8,368 | 0.04% |
|
| 2021/10/27 | 9 | 29.14 | 3 | 29.07 | 29.25 | 6 | 8,316 | 0.07% |
|
| 2021/10/26 | 10 | 28.90 | 54 | 28.88 | 28.90 | -44 | 8,225 | -0.53% |
|
| 2021/10/14 | 11 | 38.34 | 2 | 38.48 | 38.50 | 9 | 7,562 | 0.12% |
|
| 2021/10/13 | 2 | 37.20 | 0 | 0.00 | 37.05 | 2 | 7,526 | 0.03% |
|
| 2021/10/12 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 7,494 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 38.00 | 37.10 | -1 | 7,460 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 16 | 37.63 | 37.95 | -16 | 7,440 | -0.22% |
|
| 2021/10/05 | 4 | 36.99 | 9 | 35.92 | 37.50 | -5 | 7,376 | -0.07% |
|
| 2021/10/04 | 11 | 38.14 | 5 | 38.89 | 36.40 | 6 | 7,274 | 0.08% |
|
| 2021/10/01 | 5 | 39.98 | 3 | 40.83 | 39.90 | 2 | 7,139 | 0.03% |
|
| 2021/09/30 | 10 | 42.29 | 6 | 41.70 | 40.70 | 4 | 6,982 | 0.06% |
|
| 2021/09/29 | 42 | 42.33 | 9 | 41.88 | 42.20 | 33 | 6,548 | 0.50% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 39.50 | 39.40 | -4 | 6,237 | -0.06% |
|
| 2021/09/27 | 2 | 39.00 | 3 | 38.77 | 38.65 | -1 | 6,168 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 39.00 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 38.20 | 37.05 | -2 | 6,012 | -0.03% |
|
| 2021/09/16 | 4 | 38.16 | 81 | 38.89 | 37.90 | -77 | 5,938 | -1.30% |
|
| 2021/09/15 | 40 | 37.06 | 32 | 38.14 | 38.05 | 8 | 5,869 | 0.14% |
|
| 2021/09/14 | 21 | 41.20 | 83 | 41.81 | 37.50 | -62 | 5,715 | -1.08% |
|
| 2021/09/13 | 0 | 0.00 | 30 | 39.07 | 39.25 | -30 | 5,142 | -0.58% |
|
| 2021/09/10 | 10 | 35.90 | 0 | 0.00 | 35.70 | 10 | 5,031 | 0.20% |
|
| 2021/09/09 | 50 | 36.27 | 0 | 0.00 | 36.10 | 50 | 5,024 | 1.00% |
|
| 2021/09/08 | 46 | 37.56 | 8 | 37.54 | 36.65 | 38 | 5,004 | 0.76% |
|
| 2021/09/07 | 54 | 36.80 | 0 | 0.00 | 37.30 | 54 | 4,914 | 1.10% |
|
| 2021/09/03 | 2 | 35.75 | 0 | 0.00 | 35.15 | 2 | 4,851 | 0.04% |
|
| 2021/09/02 | 10 | 36.67 | 0 | 0.00 | 36.10 | 10 | 4,837 | 0.21% |
|
| 2021/09/01 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 4,823 | 0.04% |
|
| 2021/08/27 | 2 | 37.55 | 0 | 0.00 | 37.40 | 2 | 4,901 | 0.04% |
|
| 2021/08/26 | 10 | 39.14 | 4 | 39.25 | 38.05 | 6 | 4,869 | 0.12% |
|
| 2021/08/25 | 1 | 37.05 | 2 | 37.70 | 36.85 | -1 | 4,715 | -0.02% |
|
| 2021/08/24 | 10 | 37.90 | 0 | 0.00 | 37.15 | 10 | 4,695 | 0.21% |
|
| 2021/08/23 | 3 | 40.97 | 0 | 0.00 | 39.85 | 3 | 4,615 | 0.07% |
|
| 2021/08/20 | 2 | 37.45 | 0 | 0.00 | 39.85 | 2 | 4,551 | 0.04% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 36.97 | 36.25 | -3 | 4,501 | -0.07% |
|
| 2021/08/18 | 2 | 35.03 | 1 | 36.60 | 36.00 | 1 | 4,488 | 0.02% |
|
| 2021/08/17 | 5 | 36.25 | 2 | 37.35 | 36.05 | 3 | 4,475 | 0.07% |
|
| 2021/08/16 | 9 | 37.83 | 1 | 38.00 | 37.35 | 8 | 4,493 | 0.18% |
|
| 2021/08/13 | 1.2 | 39.27 | 3 | 39.28 | 39.40 | -1.8 | 4,474 | -0.04% |
|
| 2021/08/12 | 3 | 39.08 | 2.1 | 37.79 | 39.00 | 0.9 | 4,456 | 0.02% |
|
| 2021/08/11 | 2 | 36.95 | 22 | 36.35 | 36.30 | -20 | 4,443 | -0.45% |
|
| 2021/08/10 | 7 | 41.42 | 15 | 39.48 | 38.25 | -8 | 4,575 | -0.17% |
|
| 2021/08/09 | 10 | 43.88 | 15 | 43.92 | 42.50 | -5 | 4,470 | -0.11% |
|
| 2021/08/06 | 61.2 | 43.86 | 57 | 43.34 | 43.85 | 4.2 | 4,356 | 0.10% |
|
| 2021/08/05 | 22 | 42.24 | 18.3 | 42.36 | 42.95 | 3.7 | 3,361 | 0.11% |
|
| 2021/08/04 | 26 | 38.33 | 15 | 38.34 | 39.05 | 11 | 2,912 | 0.38% |
|
| 2021/08/03 | 15 | 34.63 | 11 | 35.15 | 35.50 | 4 | 2,505 | 0.16% |
|
| 2021/08/02 | 5 | 32.06 | 8 | 32.19 | 32.30 | -3 | 2,160 | -0.14% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 2,076 | -0.05% |
|
| 2021/07/20 | 2 | 30.90 | 0 | 0.00 | 29.40 | 2 | 2,076 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 29.58 | 29.70 | -3 | 2,026 | -0.15% |
|
| 2021/07/14 | 1 | 28.60 | 1 | 28.95 | 28.50 | 0 | 2,072 | 0.00% |
|
| 2021/07/05 | 1 | 28.95 | 0 | 0.00 | 29.40 | 1 | 2,242 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 2,231 | -0.09% |
|
| 2021/06/30 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 2,270 | 0.04% |
|
| 2021/06/29 | 1 | 29.25 | 23 | 29.21 | 29.40 | -22 | 2,260 | -0.97% |
|
| 2021/06/28 | 1 | 29.60 | 0 | 29.90 | 29.65 | 1 | 2,258 | 0.04% |
|
| 2021/06/25 | 1 | 29.95 | 1 | 29.80 | 29.90 | 0 | 2,265 | 0.00% |
|
| 2021/06/21 | 1 | 29.65 | 3 | 29.60 | 29.65 | -2 | 2,360 | -0.08% |
|
| 2021/06/18 | 2 | 30.18 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/06/17 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,370 | 0.04% |
|
| 2021/06/16 | 1 | 30.20 | 1 | 30.25 | 30.20 | 0 | 2,379 | 0.00% |
|
| 2021/06/15 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 2,398 | 0.04% |
|
| 2021/06/11 | 1 | 31.35 | 2 | 31.95 | 30.95 | -1 | 2,451 | -0.04% |
|
| 2021/06/10 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 2,444 | 0.04% |
|
| 2021/06/08 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 2,432 | 0.04% |
|
| 2021/06/07 | 22 | 31.68 | 1 | 31.85 | 31.40 | 21 | 2,414 | 0.87% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 30.45 | 30.55 | -3 | 2,323 | -0.13% |
|
| 2021/06/03 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 2,307 | 0.04% |
|
| 2021/06/02 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,315 | 0.04% |
|
| 2021/05/31 | 1.1 | 30.41 | 0 | 0.00 | 30.45 | 1.1 | 2,329 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 2,310 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 31.25 | 31.35 | -3 | 2,323 | -0.13% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 30.88 | 31.05 | -2 | 2,399 | -0.08% |
|
| 2021/05/24 | 1 | 33.60 | 0 | 0.00 | 31.65 | 1 | 2,535 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.10 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/20 | 1 | 31.35 | 4 | 33.20 | 31.35 | -3 | 2,872 | -0.10% |
|
| 2021/05/19 | 9 | 32.62 | 11 | 32.09 | 32.00 | -2 | 2,901 | -0.07% |
|
| 2021/05/18 | 37 | 34.12 | 37 | 33.60 | 33.95 | 0 | 2,842 | 0.00% |
|
| 2021/05/17 | 6 | 34.53 | 13 | 34.57 | 34.75 | -7 | 2,639 | -0.27% |
|
| 2021/05/14 | 13 | 33.01 | 13 | 33.15 | 31.60 | 0 | 2,571 | 0.00% |
|
| 2021/05/13 | 10 | 34.80 | 3.1 | 34.80 | 34.80 | 6.9 | 2,326 | 0.30% |
|
| 2021/05/12 | 1.1 | 31.61 | 3 | 31.62 | 31.65 | -1.9 | 2,247 | -0.08% |
|
| 2021/05/11 | 3 | 28.88 | 1 | 28.80 | 28.80 | 2 | 2,141 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,142 | -0.05% |
|
| 2021/05/06 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,157 | 0.05% |
|
| 2021/05/04 | 6 | 29.06 | 4 | 28.93 | 29.00 | 2 | 2,161 | 0.09% |
|
| 2021/05/03 | 17.3 | 31.98 | 17 | 31.41 | 31.30 | 0.3 | 2,170 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 31.15 | 30.95 | -1 | 2,168 | -0.05% |
|
| 2021/04/27 | 3 | 31.55 | 1 | 31.90 | 31.25 | 2 | 2,194 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 2,184 | -0.14% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 31.18 | 31.00 | -6 | 2,198 | -0.27% |
|
| 2021/04/21 | 1 | 31.70 | 3 | 31.65 | 31.60 | -2 | 2,188 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 2,200 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 31.20 | 31.15 | -11 | 2,256 | -0.49% |
|
| 2021/04/15 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 2,269 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 30.88 | 30.95 | -6 | 2,274 | -0.26% |
|
| 2021/04/13 | 2 | 32.60 | 0 | 0.00 | 31.75 | 2 | 2,275 | 0.09% |
|
| 2021/04/12 | 6 | 32.40 | 9 | 32.13 | 32.25 | -3 | 2,242 | -0.13% |
|
| 2021/04/08 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 2,190 | 0.09% |
|
| 2021/04/06 | 1 | 31.20 | 2 | 31.05 | 31.00 | -1 | 2,211 | -0.05% |
|
| 2021/03/30 | 20 | 31.57 | 4 | 31.53 | 31.60 | 16 | 2,263 | 0.71% |
|
| 2021/03/29 | 1 | 31.95 | 3 | 31.98 | 31.55 | -2 | 2,499 | -0.08% |
|
| 2021/03/24 | 7 | 31.51 | 3 | 31.55 | 31.30 | 4 | 2,526 | 0.16% |
|
| 2021/03/23 | 1 | 30.90 | 10 | 30.90 | 31.10 | -9 | 2,497 | -0.36% |
|
| 2021/03/22 | 0 | 0.00 | 20 | 30.80 | 31.00 | -20 | 2,520 | -0.79% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 2,520 | -0.04% |
|
| 2021/03/18 | 2 | 31.78 | 2 | 31.80 | 31.75 | 0 | 2,523 | 0.00% |
|
| 2021/03/17 | 2 | 31.70 | 3 | 31.58 | 31.75 | -1 | 2,524 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 30.47 | 30.50 | -5 | 2,468 | -0.20% |
|
| 2021/03/15 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 2,472 | 0.04% |
|
| 2021/03/11 | 20 | 30.90 | 17 | 30.85 | 30.80 | 3 | 2,518 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 2,545 | -0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 31.10 | 30.75 | -2 | 2,551 | -0.08% |
|
| 2021/03/04 | 1 | 30.85 | 1 | 30.55 | 30.45 | 0 | 2,529 | 0.00% |
|
| 2021/03/02 | 1 | 31.25 | 4 | 31.10 | 30.90 | -3 | 2,540 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 2,540 | -0.08% |
|
| 2021/02/25 | 1 | 31.70 | 2 | 33.15 | 31.60 | -1 | 2,529 | -0.04% |
|
| 2021/02/24 | 11 | 32.34 | 7 | 31.84 | 31.40 | 4 | 2,446 | 0.16% |
|
| 2021/02/23 | 12 | 33.18 | 17 | 32.82 | 31.20 | -5 | 2,303 | -0.22% |
|
| 2021/02/22 | 14 | 32.95 | 11 | 32.91 | 33.40 | 3 | 2,156 | 0.14% |
|
| 2021/02/19 | 22 | 30.17 | 3 | 29.37 | 30.40 | 19 | 2,099 | 0.90% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 2,013 | -0.05% |
|
| 2021/02/05 | 2 | 28.00 | 0 | 0.00 | 27.40 | 2 | 2,017 | 0.10% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 2,008 | -0.10% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 2,017 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 26.55 | 27.15 | -1 | 2,036 | -0.05% |
|
| 2021/01/29 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,032 | 0.05% |
|
| 2021/01/28 | 0 | 27.70 | 0 | 0.00 | 27.70 | 0 | 2,065 | 0.00% |
|
| 2021/01/26 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 2,073 | 0.05% |
|
| 2021/01/25 | 6 | 28.82 | 6 | 28.87 | 29.20 | 0 | 2,128 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 27.89 | 27.65 | -7 | 2,116 | -0.33% |
|
| 2021/01/21 | 1 | 28.75 | 1 | 28.60 | 28.60 | 0 | 2,104 | 0.00% |
|
| 2021/01/20 | 3 | 29.35 | 2 | 29.30 | 29.20 | 1 | 2,114 | 0.05% |
|
| 2021/01/19 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 2,107 | 0.05% |
|
| 2021/01/18 | 1 | 29.55 | 2 | 29.35 | 28.95 | -1 | 2,129 | -0.05% |
|
| 2021/01/15 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 2,128 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 2,132 | -0.14% |
|
| 2021/01/13 | 30 | 29.24 | 23 | 29.24 | 29.25 | 7 | 2,135 | 0.33% |
|
| 2021/01/12 | 2 | 30.18 | 4 | 30.36 | 30.35 | -2 | 2,112 | -0.09% |
|
| 2021/01/06 | 2 | 29.53 | 1 | 29.40 | 29.45 | 1 | 2,071 | 0.05% |
|
| 2021/01/05 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 2,081 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 2,100 | -0.05% |
|
| 2020/12/31 | 1 | 31.00 | 1 | 31.15 | 30.95 | 0 | 2,174 | 0.00% |
|
| 2020/12/30 | 1 | 30.90 | 2 | 30.70 | 30.50 | -1 | 2,189 | -0.05% |
|
| 2020/12/29 | 1 | 29.85 | 5 | 30.00 | 30.00 | -4 | 2,215 | -0.18% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 2,307 | -0.04% |
|
| 2020/12/25 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 2,323 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 29.98 | 30.05 | -5 | 2,326 | -0.21% |
|
| 2020/12/23 | 19 | 33.52 | 11 | 32.78 | 30.90 | 8 | 2,304 | 0.35% |
|
| 2020/12/22 | 26 | 30.26 | 30 | 32.70 | 32.75 | -4 | 2,114 | -0.19% |
|
| 2020/12/21 | 3 | 30.07 | 0 | 0.00 | 29.80 | 3 | 2,145 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 2,325 | -0.04% |
|
| 2020/12/17 | 11 | 29.71 | 1 | 29.90 | 29.65 | 10 | 2,342 | 0.43% |
|
| 2020/12/16 | 12 | 30.23 | 11 | 29.97 | 29.40 | 1 | 2,396 | 0.04% |
|
| 2020/12/07 | 1 | 29.35 | 2 | 29.78 | 29.30 | -1 | 2,931 | -0.03% |
|
| 2020/12/04 | 2 | 30.90 | 3 | 30.68 | 30.45 | -1 | 2,923 | -0.03% |
|
| 2020/12/03 | 0 | 0.00 | 12 | 31.50 | 31.20 | -12 | 2,982 | -0.40% |
|
| 2020/12/02 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 3,014 | 0.07% |
|
| 2020/12/01 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 3,058 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 3,131 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,171 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 33.35 | 32.80 | -1 | 3,670 | -0.03% |
|
| 2020/11/19 | 15 | 33.75 | 6 | 33.64 | 33.20 | 9 | 3,709 | 0.24% |
|
| 2020/11/16 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 3,895 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 4,174 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 32.70 | 33.20 | -1 | 4,333 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 5,312 | -0.04% |
|
| 2020/11/06 | 2 | 33.25 | 1 | 33.10 | 33.20 | 1 | 5,331 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 33.80 | 33.65 | -2 | 5,501 | -0.04% |
|
| 2020/11/03 | 3 | 33.05 | 0 | 0.00 | 33.30 | 3 | 6,113 | 0.05% |
|
| 2020/11/02 | 2 | 32.78 | 2 | 32.35 | 33.30 | 0 | 6,188 | 0.00% |
|
| 2020/10/30 | 1 | 32.25 | 1 | 32.00 | 31.50 | 0 | 6,159 | 0.00% |
|
| 2020/10/29 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 6,167 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 14 | 34.60 | 33.80 | -14 | 6,293 | -0.22% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 6,313 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 6,327 | -0.02% |
|
| 2020/10/20 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 6,433 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 6,505 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 36.05 | 35.55 | -3 | 6,584 | -0.05% |
|
| 2020/10/13 | 5 | 35.82 | 2 | 35.65 | 35.80 | 3 | 6,694 | 0.04% |
|
| 2020/10/08 | 4 | 36.20 | 2 | 36.18 | 36.20 | 2 | 6,835 | 0.03% |
|
| 2020/10/06 | 2 | 36.95 | 5 | 37.51 | 38.15 | -3 | 7,576 | -0.04% |
|
| 2020/10/05 | 5 | 36.01 | 5 | 35.98 | 36.40 | 0 | 7,516 | 0.00% |
|
| 2020/09/29 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 7,415 | 0.01% |
|
| 2020/09/25 | 1 | 38.45 | 1.3 | 38.27 | 37.45 | -0.3 | 7,866 | 0.00% |
|
| 2020/09/24 | 12 | 39.43 | 5 | 39.20 | 38.15 | 7 | 8,036 | 0.09% |
|
| 2020/09/23 | 19 | 38.93 | 15 | 38.50 | 39.00 | 4 | 8,058 | 0.05% |
|
| 2020/09/21 | 11 | 42.13 | 2 | 41.90 | 41.55 | 9 | 8,109 | 0.11% |
|
| 2020/09/18 | 2 | 42.60 | 3 | 42.83 | 42.05 | -1 | 8,239 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 41.20 | 41.45 | -4 | 8,619 | -0.05% |
|
| 2020/09/16 | 3 | 41.00 | 0 | 0.00 | 40.60 | 3 | 9,048 | 0.03% |
|
| 2020/09/15 | 10 | 42.85 | 8 | 42.16 | 42.30 | 2 | 9,445 | 0.02% |
|
| 2020/09/14 | 6 | 39.59 | 12 | 38.20 | 40.50 | -6 | 9,565 | -0.06% |
|
| 2020/09/11 | 4 | 40.20 | 4 | 40.55 | 40.35 | 0 | 9,848 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 41.98 | 41.80 | -2 | 9,870 | -0.02% |
|
| 2020/09/09 | 1 | 42.55 | 1 | 42.80 | 42.45 | 0 | 9,930 | 0.00% |
|
| 2020/09/08 | 1 | 44.00 | 4 | 43.78 | 43.50 | -3 | 9,959 | -0.03% |
|
| 2020/09/07 | 1 | 43.10 | 1 | 43.05 | 42.80 | 0 | 10,202 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 43.95 | 43.50 | -4 | 10,237 | -0.04% |
|
| 2020/09/03 | 5 | 44.12 | 2 | 43.95 | 44.20 | 3 | 10,258 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 45.75 | 45.40 | -2 | 10,231 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 45.43 | 45.35 | -2 | 10,197 | -0.02% |
|
| 2020/08/31 | 2 | 46.23 | 2 | 46.05 | 46.10 | 0 | 10,186 | 0.00% |
|
| 2020/08/28 | 2 | 47.25 | 1 | 46.25 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 46 | 47.71 | 43 | 46.56 | 46.00 | 3 | 10,055 | 0.03% |
|
| 2020/08/26 | 1 | 47.50 | 10.2 | 46.35 | 47.85 | -9.2 | 9,753 | -0.09% |
|
| 2020/08/25 | 1 | 43.50 | 5 | 43.42 | 43.50 | -4 | 9,621 | -0.04% |
|
| 2020/08/24 | 5 | 44.65 | 1 | 44.95 | 44.45 | 4 | 9,573 | 0.04% |
|
| 2020/08/21 | 5 | 44.13 | 9 | 43.43 | 44.60 | -4 | 9,552 | -0.04% |
|
| 2020/08/20 | 13 | 44.50 | 6 | 45.67 | 43.75 | 7 | 9,671 | 0.07% |
|
| 2020/08/19 | 11 | 48.71 | 7 | 49.97 | 48.10 | 4 | 9,520 | 0.04% |
|
| 2020/08/18 | 36 | 49.74 | 56 | 49.29 | 49.05 | -20 | 9,394 | -0.21% |
|
| 2020/08/17 | 25 | 49.00 | 24 | 49.13 | 48.40 | 1 | 9,264 | 0.01% |
|
| 2020/08/14 | 10 | 51.54 | 21 | 52.27 | 51.40 | -11 | 9,087 | -0.12% |
|
| 2020/08/13 | 95 | 55.43 | 59 | 54.81 | 51.90 | 36 | 8,861 | 0.41% |
|
| 2020/08/12 | 0 | 0.00 | 4.5 | 52.60 | 52.60 | -4.5 | 8,089 | -0.06% |
|
| 2020/08/10 | 13 | 48.36 | 16 | 48.44 | 47.90 | -3 | 8,067 | -0.04% |
|
| 2020/08/07 | 13.5 | 48.00 | 18 | 47.93 | 48.00 | -4.5 | 7,892 | -0.06% |
|
| 2020/08/06 | 46.5 | 50.64 | 27.9 | 49.96 | 47.20 | 18.6 | 7,712 | 0.24% |
|
| 2020/08/05 | 4 | 45.88 | 4 | 47.65 | 48.25 | 0 | 7,226 | 0.00% |
|
| 2020/08/04 | 5 | 42.18 | 3 | 43.42 | 43.90 | 2 | 7,143 | 0.03% |
|
| 2020/08/03 | 6 | 42.53 | 7 | 41.82 | 42.70 | -1 | 7,124 | -0.01% |
|
| 2020/07/31 | 17 | 40.62 | 4.1 | 41.60 | 41.80 | 12.9 | 7,093 | 0.18% |
|
| 2020/07/30 | 1 | 38.00 | 6 | 38.95 | 38.95 | -5 | 7,045 | -0.07% |
|
| 2020/07/29 | 2 | 33.80 | 12 | 34.35 | 35.45 | -10 | 7,022 | -0.14% |
|
| 2020/07/28 | 7 | 32.64 | 10 | 32.90 | 32.25 | -3 | 6,968 | -0.04% |
|
| 2020/07/27 | 3 | 35.67 | 7 | 37.54 | 35.80 | -4 | 6,925 | -0.06% |
|
| 2020/07/24 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 6,887 | 0.01% |
|
| 2020/07/23 | 20 | 41.21 | 16 | 38.72 | 41.00 | 4 | 6,866 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 6,754 | -0.01% |
|
| 2020/07/21 | 8 | 38.01 | 9 | 38.15 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/20 | 8 | 37.59 | 13 | 37.43 | 37.05 | -5 | 6,660 | -0.08% |
|
| 2020/07/17 | 5 | 43.05 | 7 | 42.76 | 41.15 | -2 | 6,557 | -0.03% |
|
| 2020/07/16 | 9 | 49.74 | 5 | 47.39 | 45.70 | 4 | 6,518 | 0.06% |
|
| 2020/07/15 | 14 | 51.86 | 32 | 49.67 | 49.30 | -18 | 6,417 | -0.28% |
|
| 2020/07/14 | 9 | 54.01 | 9 | 54.01 | 54.00 | 0 | 6,252 | 0.00% |
|
| 2020/07/13 | 47 | 65.03 | 20 | 62.25 | 60.00 | 27 | 6,235 | 0.43% |
|
| 2020/07/10 | 86 | 66.33 | 32 | 65.42 | 66.50 | 54 | 5,922 | 0.91% |
|
| 2020/07/09 | 4 | 60.50 | 1 | 60.50 | 60.50 | 3 | 5,358 | 0.06% |
|
| 2020/07/08 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 5,344 | 0.06% |
|
| 2020/07/07 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 5,333 | 0.02% |
|
| 2020/07/06 | 8 | 45.50 | 0 | 0.00 | 45.50 | 8 | 5,311 | 0.15% |
|
| 2020/07/03 | 26 | 40.59 | 21 | 41.26 | 41.40 | 5 | 5,255 | 0.10% |
|
| 2020/07/02 | 24 | 36.43 | 36 | 36.90 | 37.65 | -12 | 4,826 | -0.25% |
|
| 2020/07/01 | 14 | 34.50 | 41 | 34.74 | 34.25 | -27 | 4,604 | -0.59% |
|
| 2020/06/30 | 4 | 32.88 | 8 | 32.87 | 33.50 | -4 | 4,461 | -0.09% |
|
| 2020/06/29 | 22 | 34.50 | 32 | 34.28 | 33.85 | -10 | 4,384 | -0.23% |
|
| 2020/06/24 | 23 | 33.30 | 22.6 | 32.80 | 32.90 | 0.4 | 4,196 | 0.01% |
|
| 2020/06/23 | 56 | 35.59 | 39 | 36.03 | 34.80 | 17 | 4,006 | 0.42% |
|
| 2020/06/22 | 30 | 33.25 | 64 | 33.70 | 34.20 | -34 | 3,500 | -0.97% |
|
| 2020/06/19 | 53 | 31.36 | 51 | 32.15 | 31.10 | 2 | 3,044 | 0.07% |
|
| 2020/06/18 | 54 | 28.61 | 33 | 30.73 | 30.90 | 21 | 2,586 | 0.81% |
|
| 2020/06/17 | 53 | 26.63 | 20.2 | 27.42 | 28.10 | 32.8 | 2,269 | 1.45% |
|
| 2020/06/16 | 5 | 25.89 | 6 | 25.74 | 25.55 | -1 | 1,839 | -0.05% |
|
| 2020/06/15 | 14 | 25.61 | 0 | 0.00 | 25.50 | 14 | 1,796 | 0.78% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 24.23 | 24.15 | -3 | 1,703 | -0.18% |
|
| 2020/06/11 | 28 | 25.50 | 30 | 25.82 | 24.65 | -2 | 1,654 | -0.12% |
|
| 2020/06/10 | 22 | 24.11 | 18 | 24.31 | 24.40 | 4 | 1,330 | 0.30% |
|
| 2020/06/09 | 29 | 23.07 | 24 | 23.55 | 24.00 | 5 | 1,278 | 0.39% |
|
| 2020/06/08 | 20 | 22.30 | 23 | 22.04 | 22.25 | -3 | 1,213 | -0.25% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 21.90 | 22.05 | -3 | 1,187 | -0.25% |
|
| 2020/06/04 | 1 | 21.80 | 2 | 21.70 | 21.80 | -1 | 1,203 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 22.00 | 21.80 | -4 | 1,284 | -0.31% |
|
| 2020/05/28 | 2 | 22.60 | 1 | 22.30 | 21.90 | 1 | 1,270 | 0.08% |
|
| 2020/05/27 | 2 | 22.88 | 0 | 0.00 | 22.55 | 2 | 1,263 | 0.16% |
|
| 2020/05/26 | 19 | 24.25 | 5 | 24.76 | 23.80 | 14 | 1,218 | 1.15% |
|
| 2020/05/25 | 16 | 21.20 | 18 | 22.04 | 22.70 | -2 | 979 | -0.20% |
|
| 2020/05/22 | 19 | 21.14 | 17 | 20.60 | 20.65 | 2 | 942 | 0.21% |
|
| 2020/05/21 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 958 | 0.10% |
|
| 2020/05/20 | 30 | 20.88 | 30 | 20.61 | 20.65 | 0 | 938 | 0.00% |
|
| 2020/05/19 | 20 | 21.00 | 20 | 20.81 | 20.80 | 0 | 937 | 0.00% |
|
| 2020/05/18 | 7 | 20.96 | 7 | 20.93 | 20.95 | 0 | 957 | 0.00% |
|
| 2020/05/14 | 1 | 20.95 | 0 | 0.00 | 20.35 | 1 | 960 | 0.10% |
|
| 2020/05/12 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 974 | 0.10% |
|
| 2020/05/08 | 2 | 20.88 | 0 | 0.00 | 20.65 | 2 | 990 | 0.20% |
|
| 2020/05/06 | 2 | 21.80 | 11 | 22.27 | 21.20 | -9 | 1,077 | -0.84% |
|
| 2020/05/05 | 10 | 20.40 | 2 | 20.65 | 20.70 | 8 | 1,086 | 0.74% |
|
| 2020/05/04 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 1,165 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,378 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,506 | -0.07% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 1,632 | -0.12% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 1,648 | -0.06% |
|
| 2020/04/23 | 0 | 0.00 | 2.1 | 18.68 | 18.80 | -2.1 | 1,644 | -0.13% |
|
| 2020/04/17 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 1,626 | 0.06% |
|
| 2020/04/16 | 2 | 18.85 | 0 | 0.00 | 19.05 | 2 | 1,614 | 0.12% |
|
| 2020/04/13 | 1 | 17.95 | 3 | 18.10 | 18.20 | -2 | 1,589 | -0.13% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 18.00 | 17.95 | -3 | 1,573 | -0.19% |
|
| 2020/04/06 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 1,556 | 0.19% |
|
| 2020/03/27 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 1,536 | 0.07% |
|
| 2020/03/26 | 3 | 16.25 | 0 | 0.00 | 16.35 | 3 | 1,526 | 0.20% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,527 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 14.20 | 15.20 | -2 | 1,518 | -0.13% |
|
| 2020/03/16 | 3 | 17.87 | 0 | 0.00 | 17.55 | 3 | 1,437 | 0.21% |
|
| 2020/03/13 | 2 | 17.35 | 1 | 17.40 | 17.70 | 1 | 1,420 | 0.07% |
|
| 2020/03/12 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2020/03/11 | 1.1 | 20.49 | 46 | 20.80 | 20.45 | -44.9 | 1,368 | -3.28% |
|
| 2020/03/09 | 14 | 21.89 | 19 | 21.48 | 21.05 | -5 | 1,336 | -0.37% |
|
| 2020/03/06 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,265 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 1,217 | -0.16% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 1,210 | -0.17% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,181 | -0.08% |
|
| 2020/02/26 | 4 | 21.20 | 0 | 0.00 | 21.10 | 4 | 1,170 | 0.34% |
|
| 2020/02/24 | 2 | 22.25 | 67 | 22.26 | 22.20 | -65 | 1,131 | -5.74% |
|
| 2020/02/19 | 1 | 21.80 | 6.1 | 21.85 | 21.60 | -5.1 | 1,077 | -0.47% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 1,022 | -0.20% |
|
| 2020/02/13 | 0 | 0.00 | 25 | 21.15 | 21.45 | -25 | 1,012 | -2.47% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 995 | -0.10% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 22.13 | 22.00 | -3 | 983 | -0.31% |
|
| 2020/02/10 | 3 | 22.33 | 0 | 0.00 | 22.30 | 3 | 966 | 0.31% |
|
| 2020/02/07 | 15 | 23.00 | 99 | 22.96 | 22.70 | -84 | 927 | -9.05% |
|
| 2020/02/06 | 2 | 22.80 | 66 | 21.80 | 21.80 | -64 | 843 | -7.59% |
|
| 2020/02/05 | 19 | 22.98 | 7 | 22.62 | 22.40 | 12 | 786 | 1.53% |
|
| 2020/02/04 | 14 | 24.86 | 42 | 24.51 | 24.05 | -28 | 691 | -4.05% |
|
| 2020/02/03 | 23 | 25.19 | 210 | 25.40 | 25.65 | -187 | 465 | -40.14% |
大賣/鉅額交易
|
| 2020/01/31 | 108 | 23.84 | 15 | 23.77 | 23.35 | 93 | 327 | 28.40% |
大買/
|
| 2020/01/30 | 15 | 21.85 | 1 | 21.85 | 21.85 | 14 | 195 | 7.15% |
|
| 2020/01/20 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 169 | 1.18% |
|
| 2020/01/17 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 160 | 1.25% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 19.15 | 19.15 | -6 | 149 | -4.02% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 19.25 | 19.25 | -10 | 139 | -7.18% |
|
| 2019/12/23 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 139 | 0.72% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 136 | -0.73% |
|
| 2019/12/12 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 124 | 0.80% |
|
| 2019/11/25 | 10 | 19.30 | 0 | 0.00 | 19.15 | 10 | 117 | 8.54% |
|
| 2019/11/15 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 108 | 4.63% |
|
| 2019/10/30 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 103 | 0.96% |
|
| 2019/10/28 | 0 | 19.20 | 0 | 0.00 | 19.25 | 0 | 104 | 0.01% |
|
| 2019/09/23 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 146 | 0.68% |
|
| 2019/09/20 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 147 | 0.68% |
|
| 2019/09/18 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 147 | 0.68% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 19.30 | 19.40 | -5 | 150 | -3.31% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 20.00 | 20.10 | -3 | 158 | -1.89% |
|
| 2019/07/29 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 157 | 0.63% |
|
| 2019/07/11 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 154 | 1.30% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 152 | -0.66% |
|
| 2019/07/05 | 0 | 0.00 | 0.2 | 19.95 | 20.00 | -0.2 | 150 | -0.17% |
|
| 2019/06/14 | 0 | 0.00 | 0 | 19.15 | 19.15 | 0 | 149 | -0.03% |
|
| 2019/06/13 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 150 | 1.99% |
|
| 2019/06/10 | 0.1 | 19.20 | 0 | 0.00 | 19.25 | 0.1 | 155 | 0.06% |
|
| 2019/06/04 | 10 | 19.50 | 0 | 0.00 | 19.35 | 10 | 164 | 6.06% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 164 | -3.04% |
|
| 2019/05/27 | 5 | 19.05 | 0 | 0.00 | 19.20 | 5 | 165 | 3.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 159 | -0.63% |
|
| 2019/04/12 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 139 | 0.00% |
|
| 2019/04/02 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 136 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 131 | -0.76% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 130 | -2.31% |
|
| 2019/03/22 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 126 | 0.79% |
|
| 2019/03/20 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 123 | 0.00% |
|
| 2019/03/19 | 0 | 20.55 | 0 | 0.00 | 20.70 | 0 | 121 | 0.00% |
|
| 2019/03/13 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 140 | 0.71% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 20.01 | 20.10 | -5 | 136 | -3.66% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 135 | -3.70% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 129 | -3.86% |
|
| 2019/01/29 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 147 | 3.38% |
|
| 2019/01/17 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 158 | 0.63% |
|
| 2019/01/09 | 5 | 19.75 | 0 | 0.00 | 19.80 | 5 | 157 | 3.18% |
|
| 2019/01/07 | 5 | 19.55 | 0 | 0.00 | 19.50 | 5 | 157 | 3.18% |
|
| 2018/12/27 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 175 | 0.57% |
|
| 2018/12/07 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 197 | 1.01% |
|
| 2018/11/15 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 188 | 0.05% |
|
| 2018/11/08 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 193 | 0.52% |
|
| 2018/11/06 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 196 | 0.51% |
|
| 2018/10/25 | 28 | 18.50 | 0 | 0.00 | 18.50 | 28 | 170 | 16.45% |
|
| 2018/10/22 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 171 | 1.16% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 182 | -0.55% |
|
| 2018/08/17 | 30 | 20.45 | 0 | 0.00 | 20.40 | 30 | 203 | 14.73% |
|
| 2018/08/13 | 20 | 21.05 | 0 | 0.00 | 20.75 | 20 | 209 | 9.56% |
|
| 2018/08/10 | 35 | 21.30 | 0 | 0.00 | 21.30 | 35 | 206 | 16.93% |
|
| 2018/08/03 | 10 | 21.35 | 0 | 0.00 | 21.35 | 10 | 214 | 4.66% |
|
| 2018/08/01 | 5 | 21.40 | 0 | 0.00 | 21.60 | 5 | 217 | 2.30% |
|
| 2018/07/31 | 10 | 21.35 | 0 | 0.00 | 21.55 | 10 | 217 | 4.60% |
|
| 2018/07/30 | 60 | 21.41 | 0 | 0.00 | 21.35 | 60 | 218 | 27.51% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 220 | -0.45% |
|
| 2018/07/13 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 300 | 0.33% |
|
| 2018/06/27 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 578 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 598 | -0.17% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 588 | -0.34% |
|
| 2018/05/15 | 1 | 22.60 | 0 | 0.00 | 22.90 | 1 | 583 | 0.17% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 586 | -0.34% |
|
| 2018/05/04 | 5 | 22.89 | 0 | 0.00 | 22.65 | 5 | 587 | 0.85% |
|
| 2018/05/03 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 584 | 0.17% |
|
| 2018/04/26 | 2 | 23.90 | 0 | 0.00 | 23.10 | 2 | 586 | 0.34% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 23.30 | 23.50 | -6 | 565 | -1.06% |
|
| 2018/04/23 | 5 | 24.17 | 12 | 24.21 | 24.00 | -7 | 555 | -1.26% |
|
| 2018/04/18 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 522 | 0.19% |
|
| 2018/04/17 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 520 | 0.19% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 517 | -0.19% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 510 | -0.20% |
|
| 2018/04/10 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 497 | 0.20% |
|
| 2018/04/09 | 3 | 24.97 | 0 | 0.00 | 24.75 | 3 | 468 | 0.64% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 23.70 | 23.80 | -6 | 398 | -1.50% |
|
| 2018/03/30 | 8 | 23.86 | 3 | 24.18 | 23.50 | 5 | 345 | 1.45% |
|
| 2018/03/22 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 195 | 0.51% |
|
| 2018/03/15 | 0 | 0.00 | 2.2 | 21.55 | 21.70 | -2.2 | 191 | -1.13% |
|
| 2018/02/23 | 5 | 21.25 | 0 | 0.00 | 21.20 | 5 | 206 | 2.42% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 217 | -0.46% |
|
| 2018/01/25 | 0 | 22.45 | 0 | 0.00 | 22.45 | 0 | 212 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 211 | -0.47% |
|
| 2018/01/22 | 2 | 22.83 | 0 | 0.00 | 22.70 | 2 | 209 | 0.96% |
|
| 2018/01/17 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 190 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 0.5 | 22.10 | 22.25 | -0.5 | 183 | -0.29% |
|
| 2018/01/12 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 178 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 182 | -0.55% |
|
| 2018/01/03 | 0 | 21.65 | 0 | 0.00 | 21.80 | 0 | 171 | 0.00% |
|