券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 0.00 | 33 | 32.40 | 32.35 | -33 | 106 | -31.00% |
|
| 2025/03/27 | 0 | 0.00 | 33 | 32.45 | 32.45 | -33 | 104 | -31.58% |
|
| 2025/03/26 | 0 | 0.00 | 34 | 32.66 | 32.55 | -34 | 104 | -32.56% |
|
| 2025/03/03 | 22 | 32.51 | 0 | 0.00 | 32.60 | 22 | 94 | 23.26% |
|
| 2025/02/27 | 22 | 32.65 | 0 | 0.00 | 32.60 | 22 | 92 | 23.72% |
|
| 2025/02/26 | 22 | 32.67 | 0 | 0.00 | 32.70 | 22 | 94 | 23.32% |
|
| 2025/02/10 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 150 | 0.67% |
|
| 2025/02/05 | 22 | 31.97 | 0 | 0.00 | 32.15 | 22 | 156 | 14.03% |
|
| 2025/02/04 | 22 | 31.93 | 0 | 0.00 | 31.80 | 22 | 156 | 14.04% |
|
| 2025/02/03 | 21 | 31.82 | 0 | 0.00 | 31.90 | 21 | 157 | 13.34% |
|
| 2025/01/13 | 2 | 31.58 | 0 | 0.00 | 31.50 | 2 | 175 | 1.14% |
|
| 2025/01/08 | 2 | 32.00 | 0 | 0.00 | 32.15 | 2 | 173 | 1.15% |
|
| 2024/12/30 | 23 | 32.44 | 0 | 0.00 | 32.55 | 23 | 198 | 11.59% |
|
| 2024/12/27 | 24 | 32.38 | 0 | 0.00 | 32.50 | 24 | 198 | 12.06% |
|
| 2024/12/26 | 23 | 32.44 | 0 | 0.00 | 32.45 | 23 | 201 | 11.44% |
|
| 2024/12/18 | 6 | 32.35 | 0 | 0.00 | 32.25 | 6 | 213 | 2.81% |
|
| 2024/12/10 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 256 | 0.39% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 32.25 | 32.25 | -10 | 274 | -3.65% |
|
| 2024/12/03 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 287 | 0.70% |
|
| 2024/11/28 | 11 | 32.22 | 0 | 0.00 | 32.25 | 11 | 344 | 3.19% |
|
| 2024/11/27 | 11 | 32.43 | 0 | 0.00 | 32.15 | 11 | 369 | 2.98% |
|
| 2024/11/26 | 11 | 32.42 | 0 | 0.00 | 32.35 | 11 | 373 | 2.94% |
|
| 2024/11/25 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 380 | 0.26% |
|
| 2024/11/14 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 446 | 0.22% |
|
| 2024/10/30 | 23 | 33.46 | 0 | 0.00 | 33.50 | 23 | 444 | 5.17% |
|
| 2024/10/29 | 23 | 33.48 | 0 | 0.00 | 33.45 | 23 | 445 | 5.17% |
|
| 2024/10/28 | 23 | 33.58 | 0 | 0.00 | 33.50 | 23 | 447 | 5.14% |
|
| 2024/10/23 | 5 | 33.56 | 1 | 33.45 | 33.55 | 4 | 449 | 0.89% |
|
| 2024/10/01 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 422 | 0.24% |
|
| 2024/09/30 | 5 | 34.91 | 0 | 0.00 | 34.95 | 5 | 423 | 1.18% |
|
| 2024/09/27 | 5 | 35.03 | 0 | 0.00 | 35.00 | 5 | 423 | 1.18% |
|
| 2024/09/26 | 4 | 35.08 | 0 | 0.00 | 35.05 | 4 | 423 | 0.94% |
|
| 2024/09/24 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 426 | 0.23% |
|
| 2024/09/23 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 425 | 0.47% |
|
| 2024/09/20 | 73 | 35.47 | 0 | 0.00 | 35.45 | 73 | 424 | 17.18% |
|
| 2024/09/19 | 72 | 35.55 | 0 | 0.00 | 35.55 | 72 | 423 | 17.00% |
|
| 2024/09/18 | 72 | 35.60 | 0 | 0.00 | 35.65 | 72 | 424 | 16.98% |
|
| 2024/09/16 | 0 | 35.05 | 0 | 0.00 | 35.25 | 0 | 424 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 435 | -0.23% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 431 | -0.23% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 431 | -0.23% |
|
| 2024/08/30 | 0 | 0.00 | 15 | 35.77 | 35.40 | -15 | 383 | -3.91% |
|
| 2024/08/29 | 3 | 34.80 | 3 | 34.85 | 34.95 | 0 | 354 | 0.00% |
|
| 2024/08/28 | 14 | 34.30 | 0 | 0.00 | 34.30 | 14 | 331 | 4.22% |
|
| 2024/08/27 | 14 | 34.30 | 0 | 0.00 | 34.30 | 14 | 328 | 4.26% |
|
| 2024/08/26 | 14 | 34.21 | 0 | 0.00 | 34.25 | 14 | 324 | 4.31% |
|
| 2024/08/20 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 261 | 0.77% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 252 | -0.40% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 245 | -0.41% |
|
| 2024/08/08 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 248 | 0.40% |
|
| 2024/07/30 | 24 | 34.04 | 3 | 34.05 | 34.10 | 21 | 238 | 8.82% |
|
| 2024/07/29 | 23 | 33.95 | 0 | 0.00 | 33.90 | 23 | 241 | 9.51% |
|
| 2024/07/26 | 23 | 33.88 | 0 | 0.00 | 33.90 | 23 | 245 | 9.37% |
|
| 2024/07/16 | 10 | 33.80 | 0 | 0.00 | 33.80 | 10 | 289 | 3.45% |
|
| 2024/07/08 | 5 | 34.05 | 20 | 34.00 | 34.05 | -15 | 449 | -3.34% |
|
| 2024/06/28 | 12 | 33.93 | 0 | 0.00 | 33.95 | 12 | 453 | 2.65% |
|
| 2024/06/27 | 12 | 33.85 | 0 | 0.00 | 33.85 | 12 | 453 | 2.65% |
|
| 2024/06/26 | 12 | 33.93 | 0 | 0.00 | 33.90 | 12 | 455 | 2.63% |
|
| 2024/06/20 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 437 | 0.23% |
|
| 2024/05/29 | 17 | 34.10 | 0 | 0.00 | 34.05 | 17 | 442 | 3.84% |
|
| 2024/05/28 | 19 | 34.13 | 0 | 0.00 | 34.15 | 19 | 443 | 4.29% |
|
| 2024/05/27 | 18 | 34.06 | 0 | 0.00 | 34.10 | 18 | 446 | 4.03% |
|
| 2024/05/23 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 446 | 0.22% |
|
| 2024/05/21 | 5 | 34.35 | 0 | 0.00 | 34.30 | 5 | 444 | 1.12% |
|
| 2024/05/13 | 10 | 34.25 | 0 | 0.00 | 34.15 | 10 | 441 | 2.27% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 442 | -0.23% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 437 | -0.23% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 34.20 | 34.25 | -10 | 432 | -2.31% |
|
| 2024/04/30 | 14 | 34.26 | 0 | 0.00 | 34.10 | 14 | 427 | 3.27% |
|
| 2024/04/29 | 14 | 34.11 | 0 | 0.00 | 34.10 | 14 | 422 | 3.32% |
|
| 2024/04/26 | 24 | 33.93 | 0 | 0.00 | 33.95 | 24 | 416 | 5.76% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 34.95 | 34.20 | -2 | 379 | -0.53% |
|
| 2024/04/18 | 3 | 35.48 | 4 | 35.10 | 35.15 | -1 | 330 | -0.30% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 33.58 | 33.60 | -2 | 223 | -0.89% |
|
| 2024/04/10 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 215 | 0.46% |
|
| 2024/04/09 | 1 | 33.85 | 1 | 33.75 | 33.80 | 0 | 215 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 234 | -0.43% |
|
| 2024/04/01 | 3 | 34.00 | 0 | 0.00 | 33.90 | 3 | 230 | 1.30% |
|
