券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0.4 | 45.30 | 0 | 0.00 | 45.25 | 0.4 | 305 | 0.11% |
|
| 2024/04/16 | 0.3 | 46.10 | 0 | 0.00 | 45.10 | 0.3 | 318 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 320 | -0.31% |
|
| 2024/04/11 | 0.1 | 47.85 | 0 | 0.00 | 47.65 | 0.1 | 309 | 0.04% |
|
| 2024/04/03 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 301 | 0.33% |
|
| 2024/03/29 | 1 | 49.20 | 1 | 48.75 | 48.85 | 0 | 289 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 286 | -0.35% |
|
| 2024/03/27 | 1 | 49.65 | 0 | 0.00 | 49.70 | 1 | 283 | 0.35% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 285 | -0.35% |
|
| 2024/03/19 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 280 | 0.36% |
|
| 2024/03/14 | 1 | 49.35 | 0 | 0.00 | 49.25 | 1 | 288 | 0.35% |
|
| 2024/03/08 | 0 | 49.30 | 0 | 0.00 | 48.30 | 0 | 295 | 0.00% |
|
| 2024/03/07 | 0 | 49.30 | 0 | 0.00 | 49.30 | 0 | 307 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 49.65 | 49.85 | -2 | 439 | -0.46% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 51.10 | 51.10 | -3 | 435 | -0.69% |
|
| 2024/01/18 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 445 | 0.22% |
|
| 2024/01/16 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 437 | 0.46% |
|
| 2024/01/11 | 2 | 54.10 | 0 | 0.00 | 54.20 | 2 | 432 | 0.46% |
|
| 2024/01/05 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 435 | 0.23% |
|
| 2023/12/11 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 490 | 0.20% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 487 | -0.41% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 59.40 | 59.20 | -4 | 492 | -0.81% |
|
| 2023/12/04 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 487 | 0.41% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 59.70 | 59.30 | -1 | 475 | -0.21% |
|
| 2023/11/30 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 466 | 0.43% |
|
| 2023/11/29 | 2 | 59.10 | 0 | 0.00 | 59.00 | 2 | 467 | 0.43% |
|
| 2023/11/28 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 466 | 0.21% |
|
| 2023/11/27 | 9 | 61.57 | 7 | 61.79 | 61.30 | 2 | 438 | 0.46% |
|
| 2023/11/20 | 2 | 57.40 | 0 | 0.00 | 57.60 | 2 | 377 | 0.53% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 438 | -0.23% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 58.90 | 58.30 | -2 | 838 | -0.24% |
|
| 2023/09/05 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 1,387 | 0.07% |
|
| 2023/08/10 | 1 | 70.00 | 0 | 0.00 | 68.40 | 1 | 1,928 | 0.05% |
|
| 2023/08/04 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 2,319 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 2,342 | -0.04% |
|
| 2023/08/01 | 1 | 74.60 | 0 | 0.00 | 73.90 | 1 | 2,390 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 78.00 | 77.00 | -0.1 | 2,647 | 0.00% |
|
| 2023/07/21 | 4 | 79.60 | 3 | 79.90 | 78.60 | 1 | 2,668 | 0.04% |
|
| 2023/07/19 | 1.1 | 80.32 | 1 | 79.50 | 79.30 | 0.1 | 2,696 | 0.00% |
|
| 2023/07/17 | 6 | 79.88 | 3 | 81.13 | 80.30 | 3 | 2,781 | 0.11% |
|
| 2023/07/12 | 5.1 | 78.99 | 0 | 0.00 | 78.40 | 5.1 | 2,936 | 0.17% |
|
| 2023/07/11 | 3 | 81.30 | 0 | 0.00 | 81.30 | 3 | 2,978 | 0.10% |
|
| 2023/07/10 | 1 | 89.90 | 0 | 0.00 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 90.70 | 89.90 | -3 | 3,033 | -0.10% |
|
| 2023/07/05 | 1 | 93.40 | 0.1 | 93.50 | 93.20 | 0.9 | 3,116 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 93.50 | 92.40 | -2 | 3,197 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 92.00 | 91.80 | -4 | 3,324 | -0.12% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 90.55 | 91.80 | -6 | 3,426 | -0.18% |
|
| 2023/06/27 | 5 | 89.44 | 0 | 0.00 | 89.30 | 5 | 3,426 | 0.15% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 86.70 | 86.50 | -2 | 3,479 | -0.06% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 84.70 | 84.30 | -1 | 3,625 | -0.03% |
|
| 2023/06/12 | 10 | 84.52 | 0 | 0.00 | 84.00 | 10 | 3,707 | 0.27% |
|
| 2023/06/08 | 1 | 88.10 | 0 | 0.00 | 87.70 | 1 | 3,955 | 0.03% |
|
| 2023/06/07 | 2.1 | 90.37 | 0 | 0.00 | 89.50 | 2.1 | 3,957 | 0.05% |
|
| 2023/06/01 | 1 | 89.60 | 2 | 89.60 | 89.10 | -1 | 4,153 | -0.02% |
|
| 2023/05/31 | 2 | 89.45 | 0 | 0.00 | 88.80 | 2 | 4,226 | 0.05% |
|
| 2023/05/30 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 4,266 | 0.02% |
|
| 2023/05/29 | 0.1 | 91.60 | 0 | 0.00 | 91.80 | 0.1 | 4,227 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 4,228 | -0.02% |
|
| 2023/05/24 | 0 | 94.04 | 1 | 94.10 | 94.30 | -1 | 4,240 | -0.02% |
|
| 2023/05/23 | 1 | 94.90 | 0 | 0.00 | 95.00 | 1 | 4,221 | 0.02% |
|
| 2023/05/22 | 1 | 95.00 | 1 | 93.20 | 95.40 | 0 | 4,218 | 0.00% |
|
| 2023/05/19 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 4,184 | 0.02% |
|
| 2023/05/18 | 2 | 98.85 | 6 | 97.97 | 97.80 | -4 | 4,115 | -0.10% |
|
| 2023/05/17 | 3 | 98.77 | 3 | 99.83 | 98.50 | 0 | 4,100 | 0.00% |
|
| 2023/05/16 | 5 | 95.32 | 5 | 96.82 | 96.60 | 0 | 4,034 | 0.00% |
|
| 2023/05/15 | 2 | 92.15 | 0 | 0.00 | 93.00 | 2 | 4,009 | 0.05% |
|
| 2023/05/12 | 11 | 97.60 | 9.1 | 94.40 | 93.80 | 1.9 | 4,028 | 0.05% |
|
| 2023/05/11 | 11 | 97.60 | 9.1 | 94.40 | 94.90 | 1.9 | 3,951 | 0.05% |
|
| 2023/05/10 | 4 | 99.73 | 6 | 102.00 | 102.50 | -2 | 3,756 | -0.05% |
|
| 2023/05/08 | 2 | 95.95 | 1.1 | 98.75 | 95.90 | 0.9 | 3,622 | 0.02% |
|
| 2023/05/05 | 3 | 98.33 | 9 | 99.24 | 98.60 | -6 | 3,581 | -0.17% |
|
| 2023/05/04 | 1 | 98.30 | 2 | 99.50 | 98.10 | -1 | 3,529 | -0.03% |
|
| 2023/05/02 | 20 | 97.45 | 10 | 95.70 | 95.70 | 10 | 3,432 | 0.29% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 96.00 | 95.60 | -1 | 3,399 | -0.03% |
|
| 2023/04/27 | 3.1 | 92.23 | 2 | 91.10 | 91.80 | 1.1 | 3,319 | 0.03% |
|
| 2023/04/21 | 0.1 | 88.50 | 3 | 86.80 | 87.40 | -2.9 | 3,228 | -0.09% |
|
| 2023/04/20 | 4 | 93.75 | 4.1 | 90.30 | 90.20 | -0.1 | 3,164 | 0.00% |
|
| 2023/04/19 | 1 | 92.80 | 2 | 93.70 | 93.90 | -1 | 3,124 | -0.03% |
|
| 2023/04/18 | 1 | 93.40 | 0 | 0.00 | 94.40 | 1 | 3,086 | 0.03% |
|
| 2023/04/17 | 1 | 92.00 | 1 | 93.00 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 2 | 89.80 | 6 | 91.47 | 91.50 | -4 | 2,955 | -0.14% |
|
| 2023/04/13 | 5 | 88.78 | 3.3 | 89.32 | 88.00 | 1.7 | 2,870 | 0.06% |
|
| 2023/04/12 | 1 | 83.30 | 3 | 83.90 | 84.00 | -2 | 2,795 | -0.07% |
|
| 2023/04/06 | 3 | 82.83 | 0 | 0.00 | 81.40 | 3 | 3,029 | 0.10% |
|
| 2023/03/30 | 9.1 | 81.15 | 7 | 79.06 | 79.00 | 2.1 | 2,938 | 0.07% |
|
| 2023/03/29 | 1 | 82.30 | 6 | 82.60 | 82.00 | -5 | 2,798 | -0.18% |
|
| 2023/03/28 | 0.2 | 77.84 | 0 | 0.00 | 76.00 | 0.2 | 2,695 | 0.01% |
|
| 2023/03/27 | 6 | 77.03 | 4 | 77.75 | 78.00 | 2 | 2,699 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 73.05 | 73.40 | -2 | 2,715 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 72.30 | 71.90 | -2 | 2,720 | -0.07% |
|
| 2023/03/22 | 1 | 71.20 | 1 | 72.60 | 72.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 4.1 | 71.88 | 72.10 | -4.1 | 2,918 | -0.14% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 2,996 | -0.03% |
|
| 2023/03/17 | 1 | 70.60 | 0 | 0.00 | 71.30 | 1 | 2,982 | 0.03% |
|
| 2023/03/16 | 5 | 71.36 | 2 | 70.65 | 71.20 | 3 | 2,943 | 0.10% |
|
| 2023/03/15 | 1 | 69.40 | 9 | 72.24 | 72.90 | -8 | 2,856 | -0.28% |
|
| 2023/03/14 | 11 | 72.43 | 1 | 73.70 | 70.50 | 10 | 2,755 | 0.36% |
|
| 2023/03/13 | 0.1 | 70.60 | 4 | 68.50 | 71.40 | -3.9 | 2,502 | -0.16% |
|
| 2023/03/10 | 3 | 66.70 | 0 | 0.00 | 65.80 | 3 | 2,381 | 0.13% |
|
| 2023/03/09 | 4 | 67.53 | 1 | 67.40 | 67.10 | 3 | 2,359 | 0.13% |
|
| 2023/03/08 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 2,326 | 0.09% |
|
| 2023/03/07 | 2 | 75.80 | 2 | 75.20 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/06 | 2 | 73.60 | 4 | 74.80 | 75.10 | -2 | 2,149 | -0.09% |
|
| 2023/03/03 | 2 | 72.90 | 1 | 73.00 | 73.00 | 1 | 2,080 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 72.40 | 72.10 | -2 | 1,991 | -0.10% |
|
| 2023/02/23 | 1 | 68.20 | 4 | 69.05 | 69.00 | -3 | 1,889 | -0.16% |
|
| 2023/02/15 | 2 | 66.50 | 4 | 67.15 | 66.40 | -2 | 1,805 | -0.11% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 66.00 | 66.20 | -2 | 1,783 | -0.11% |
|
| 2023/02/10 | 10 | 66.49 | 5.1 | 66.84 | 65.50 | 4.9 | 1,746 | 0.28% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 1,666 | -0.06% |
|
| 2023/02/03 | 2 | 63.70 | 0 | 0.00 | 62.80 | 2 | 1,654 | 0.12% |
|
| 2023/01/11 | 12 | 61.23 | 25 | 60.43 | 60.40 | -13 | 1,614 | -0.80% |
|
| 2023/01/06 | 0.1 | 64.18 | 1 | 63.00 | 62.70 | -0.9 | 1,564 | -0.06% |
|
| 2023/01/04 | 5 | 63.78 | 5 | 65.00 | 63.60 | 0 | 1,543 | 0.00% |
|
| 2023/01/03 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 1,528 | 0.07% |
|
| 2022/12/30 | 1 | 65.10 | 0 | 0.00 | 65.60 | 1 | 1,511 | 0.07% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 64.30 | 65.40 | -1 | 1,495 | -0.07% |
|
| 2022/12/28 | 15 | 69.33 | 0 | 0.00 | 65.30 | 15 | 1,457 | 1.03% |
|
| 2022/12/27 | 11 | 67.87 | 16 | 67.81 | 68.90 | -5 | 1,346 | -0.37% |
|
| 2022/12/26 | 0 | 0.00 | 11 | 67.94 | 69.80 | -11 | 1,200 | -0.92% |
|
| 2022/12/23 | 6 | 63.67 | 0 | 0.00 | 63.50 | 6 | 1,015 | 0.59% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 62.20 | 61.30 | -5 | 977 | -0.51% |
|
| 2022/12/20 | 3 | 64.00 | 5 | 62.38 | 60.80 | -2 | 962 | -0.21% |
|
| 2022/12/19 | 12 | 64.40 | 7 | 64.77 | 62.60 | 5 | 928 | 0.54% |
|
| 2022/12/16 | 25 | 63.35 | 25 | 64.26 | 64.00 | 0 | 849 | 0.00% |
|
| 2022/12/15 | 2 | 60.70 | 0 | 0.00 | 61.10 | 2 | 749 | 0.27% |
|
| 2022/12/13 | 6 | 64.33 | 1 | 66.30 | 65.10 | 5 | 661 | 0.76% |
|
| 2022/12/12 | 5 | 63.70 | 1 | 64.90 | 64.40 | 4 | 485 | 0.82% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 542 | -0.18% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 50.90 | 50.90 | -5 | 713 | -0.70% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 834 | -0.12% |
|
| 2022/09/26 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 816 | 0.12% |
|
| 2022/09/22 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 820 | 0.12% |
|
| 2022/09/16 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 810 | 0.12% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 813 | -0.12% |
|
| 2022/09/08 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 812 | 0.12% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 60.30 | 60.10 | -5 | 826 | -0.61% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 770 | -0.13% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 59.27 | 59.90 | -3 | 762 | -0.39% |
|
| 2022/08/25 | 3 | 61.80 | 1 | 61.90 | 62.30 | 2 | 736 | 0.27% |
|
| 2022/08/22 | 0 | 0.00 | 2.1 | 61.45 | 60.00 | -2.1 | 664 | -0.31% |
|
| 2022/08/19 | 1 | 61.20 | 0 | 0.00 | 60.50 | 1 | 638 | 0.16% |
|
| 2022/08/18 | 2 | 60.90 | 1 | 61.10 | 60.70 | 1 | 630 | 0.16% |
|
| 2022/08/17 | 2.1 | 59.28 | 1 | 59.30 | 60.20 | 1.1 | 616 | 0.17% |
|
| 2022/08/11 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 631 | 0.16% |
|
| 2022/07/27 | 4 | 61.40 | 4 | 60.60 | 61.20 | 0 | 877 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 50.25 | 49.50 | -10 | 2,079 | -0.48% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 2,096 | -0.10% |
|
| 2022/06/13 | 2 | 57.40 | 0 | 0.00 | 56.40 | 2 | 2,116 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 60.30 | 60.70 | -3 | 2,107 | -0.14% |
|
| 2022/05/27 | 10 | 59.84 | 0 | 0.00 | 60.00 | 10 | 2,103 | 0.48% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 2,094 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 59.50 | 60.10 | -2 | 2,074 | -0.10% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 2,064 | -0.05% |
|
| 2022/05/18 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 2,039 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 57.70 | 57.90 | -2 | 2,014 | -0.10% |
|
| 2022/05/13 | 1 | 58.20 | 1 | 58.30 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 18 | 58.13 | 11 | 58.28 | 56.70 | 7 | 1,978 | 0.35% |
|
| 2022/05/11 | 3 | 57.90 | 3 | 59.10 | 59.10 | 0 | 1,823 | 0.00% |
|
| 2022/05/06 | 1 | 56.20 | 2 | 56.40 | 56.20 | -1 | 1,777 | -0.06% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 1,748 | -0.06% |
|
| 2022/04/27 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,687 | 0.06% |
|
| 2022/04/25 | 7 | 67.64 | 7 | 65.97 | 62.50 | 0 | 1,626 | 0.00% |
|
| 2022/04/22 | 5 | 68.54 | 6 | 67.75 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/21 | 5 | 68.62 | 3 | 68.47 | 67.60 | 2 | 1,470 | 0.14% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 1,327 | -0.15% |
|
| 2022/04/19 | 1 | 64.20 | 1 | 64.00 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 7 | 69.46 | 9 | 68.71 | 67.20 | -2 | 1,170 | -0.17% |
|
| 2022/04/15 | 8 | 67.35 | 4 | 66.20 | 64.60 | 4 | 892 | 0.45% |
|
| 2022/04/14 | 1 | 64.70 | 1 | 63.53 | 64.00 | 0 | 705 | 0.00% |
|
| 2022/04/13 | 0 | 59.00 | 2 | 59.30 | 59.70 | -2 | 614 | -0.32% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 59.85 | 61.70 | -2 | 548 | -0.36% |
|
| 2022/04/08 | 2 | 56.50 | 1 | 56.30 | 56.10 | 1 | 457 | 0.22% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 442 | -0.23% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 442 | -0.23% |
|
| 2022/03/24 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 403 | 0.25% |
|
| 2022/03/21 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 363 | 0.28% |
|
| 2022/03/14 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 400 | 0.25% |
|
| 2022/03/07 | 1 | 54.80 | 0 | 0.00 | 53.30 | 1 | 422 | 0.24% |
|
| 2022/03/04 | 1 | 55.20 | 5 | 55.40 | 55.40 | -4 | 419 | -0.95% |
|
| 2022/03/03 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 440 | 0.23% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 57.30 | 57.30 | -5 | 458 | -1.09% |
|
| 2022/02/25 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 467 | 0.21% |
|
| 2022/02/23 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 462 | 0.22% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 64.84 | 66.10 | -5 | 686 | -0.73% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 67.65 | 68.40 | -2 | 1,139 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 66.85 | 66.70 | -2 | 1,255 | -0.16% |
|
| 2021/12/03 | 2 | 68.00 | 3 | 67.30 | 67.90 | -1 | 1,305 | -0.08% |
|
| 2021/11/29 | 2 | 66.10 | 0 | 0.00 | 63.40 | 2 | 1,626 | 0.12% |
|
| 2021/11/18 | 0 | 0.00 | 12 | 62.85 | 63.10 | -12 | 2,010 | -0.60% |
|
| 2021/11/17 | 8 | 61.60 | 4 | 62.00 | 62.00 | 4 | 2,019 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 8 | 62.50 | 62.50 | -8 | 2,058 | -0.39% |
|
| 2021/11/10 | 0 | 0.00 | 13 | 60.60 | 60.90 | -13 | 2,146 | -0.61% |
|
| 2021/11/09 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/11/08 | 16 | 65.03 | 0 | 0.00 | 65.40 | 16 | 2,146 | 0.75% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 65.40 | 65.40 | -5 | 2,180 | -0.23% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 67.90 | 66.80 | -5 | 2,174 | -0.23% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 65.40 | 65.20 | -2 | 2,158 | -0.09% |
|
| 2021/10/27 | 2 | 63.30 | 5 | 64.94 | 65.40 | -3 | 2,152 | -0.14% |
|
| 2021/10/26 | 3 | 64.20 | 0 | 0.00 | 64.00 | 3 | 2,129 | 0.14% |
|
| 2021/10/21 | 2 | 65.75 | 0 | 0.00 | 65.60 | 2 | 2,121 | 0.09% |
|
| 2021/10/19 | 2 | 66.95 | 0 | 0.00 | 66.80 | 2 | 2,103 | 0.10% |
|
| 2021/10/15 | 1 | 67.70 | 1 | 68.30 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/10/14 | 2 | 67.60 | 2 | 67.10 | 67.30 | 0 | 2,126 | 0.00% |
|
| 2021/10/13 | 8 | 68.11 | 1 | 67.70 | 66.90 | 7 | 2,119 | 0.33% |
|
| 2021/10/12 | 17 | 72.01 | 8 | 70.49 | 70.40 | 9 | 2,076 | 0.43% |
|
| 2021/10/08 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 2,024 | 0.05% |
|
| 2021/10/06 | 2 | 76.45 | 0 | 0.00 | 77.50 | 2 | 2,018 | 0.10% |
|
| 2021/10/05 | 2 | 76.00 | 2 | 77.15 | 77.80 | 0 | 2,020 | 0.00% |
|
| 2021/10/04 | 4 | 78.30 | 3 | 77.00 | 78.00 | 1 | 2,013 | 0.05% |
|
| 2021/10/01 | 5 | 77.40 | 0 | 0.00 | 79.00 | 5 | 2,000 | 0.25% |
|
| 2021/09/29 | 4 | 79.05 | 3 | 77.80 | 79.00 | 1 | 1,983 | 0.05% |
|
| 2021/09/28 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 1,963 | 0.05% |
|
| 2021/09/27 | 2 | 81.10 | 2 | 81.80 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2021/09/24 | 2 | 81.20 | 7 | 81.77 | 82.00 | -5 | 1,966 | -0.25% |
|
| 2021/09/23 | 2 | 80.70 | 0 | 0.00 | 79.50 | 2 | 1,953 | 0.10% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 78.60 | 79.30 | -2 | 1,960 | -0.10% |
|
| 2021/09/17 | 1 | 78.90 | 1 | 79.30 | 79.60 | 0 | 1,990 | 0.00% |
|
| 2021/09/16 | 2 | 79.30 | 0 | 0.00 | 79.10 | 2 | 1,991 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 1,981 | -0.05% |
|
| 2021/09/14 | 1 | 82.80 | 0 | 0.00 | 81.20 | 1 | 1,966 | 0.05% |
|
| 2021/09/13 | 2 | 81.75 | 1 | 82.70 | 82.70 | 1 | 1,960 | 0.05% |
|
| 2021/09/10 | 3 | 81.27 | 7 | 80.27 | 80.50 | -4 | 1,919 | -0.21% |
|
| 2021/09/08 | 7 | 78.97 | 3 | 76.50 | 75.80 | 4 | 1,792 | 0.22% |
|
| 2021/09/06 | 13 | 82.85 | 11 | 81.86 | 77.00 | 2 | 1,707 | 0.12% |
|
| 2021/09/03 | 9 | 80.76 | 9 | 80.81 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 5 | 81.00 | 7 | 80.47 | 80.00 | -2 | 1,551 | -0.13% |
|
| 2021/09/01 | 22 | 78.69 | 14 | 79.21 | 81.20 | 8 | 1,486 | 0.54% |
|
| 2021/08/31 | 0 | 0.00 | 21.5 | 79.29 | 79.30 | -21.5 | 1,301 | -1.66% |
|
| 2021/08/30 | 1 | 70.20 | 0 | 0.00 | 72.10 | 1 | 1,259 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 70.90 | 71.80 | -4 | 1,243 | -0.32% |
|
| 2021/08/26 | 3 | 71.20 | 11 | 70.19 | 70.10 | -8 | 1,204 | -0.66% |
|
| 2021/08/25 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 1,172 | 0.17% |
|
| 2021/08/24 | 1 | 68.10 | 1 | 67.40 | 68.40 | 0 | 1,180 | 0.00% |
|
| 2021/08/23 | 2 | 67.30 | 1 | 68.90 | 67.80 | 1 | 1,214 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 1,219 | -0.08% |
|
| 2021/08/19 | 10 | 69.12 | 0 | 0.00 | 66.10 | 10 | 1,229 | 0.81% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 1,215 | -0.08% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 69.10 | 67.40 | -3 | 1,181 | -0.25% |
|
| 2021/08/16 | 4 | 66.33 | 1 | 70.00 | 66.80 | 3 | 1,197 | 0.25% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 67.26 | 67.90 | -10 | 1,217 | -0.82% |
|
| 2021/08/04 | 1 | 64.80 | 0 | 0.00 | 63.50 | 1 | 1,775 | 0.06% |
|
| 2021/07/23 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 2,352 | 0.04% |
|
| 2021/07/22 | 5 | 61.86 | 0 | 0.00 | 61.80 | 5 | 2,378 | 0.21% |
|
| 2021/07/21 | 5 | 62.70 | 0 | 0.00 | 63.00 | 5 | 2,463 | 0.20% |
|
| 2021/07/20 | 3 | 64.50 | 0 | 0.00 | 62.80 | 3 | 2,485 | 0.12% |
|
| 2021/07/15 | 7 | 62.90 | 2 | 63.20 | 63.70 | 5 | 2,499 | 0.20% |
|
| 2021/07/14 | 2 | 62.50 | 0 | 0.00 | 62.80 | 2 | 2,513 | 0.08% |
|
| 2021/07/13 | 2 | 63.60 | 0 | 0.00 | 64.00 | 2 | 2,552 | 0.08% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 63.83 | 63.70 | -3 | 2,607 | -0.12% |
|
| 2021/07/05 | 1 | 64.40 | 1 | 64.60 | 64.20 | 0 | 2,645 | 0.00% |
|
| 2021/07/02 | 2 | 64.60 | 0 | 0.00 | 65.20 | 2 | 2,655 | 0.08% |
|
| 2021/07/01 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 2,668 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 68.70 | 67.90 | -4 | 2,639 | -0.15% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 67.23 | 68.00 | -3 | 2,616 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 65.00 | 65.10 | -5 | 2,609 | -0.19% |
|
| 2021/06/21 | 7 | 62.27 | 0 | 0.00 | 62.50 | 7 | 2,582 | 0.27% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 64.00 | 65.60 | -4 | 2,584 | -0.15% |
|
| 2021/06/10 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 2,535 | 0.04% |
|
| 2021/06/09 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 2,518 | 0.08% |
|
| 2021/06/07 | 1 | 65.00 | 0 | 0.00 | 64.20 | 1 | 2,496 | 0.04% |
|
| 2021/06/04 | 3 | 65.23 | 5 | 64.76 | 64.10 | -2 | 2,470 | -0.08% |
|
| 2021/06/03 | 2 | 65.50 | 7 | 65.19 | 65.50 | -5 | 2,445 | -0.20% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 64.05 | 64.30 | -4 | 2,436 | -0.16% |
|
| 2021/05/31 | 5 | 61.90 | 3 | 63.67 | 62.90 | 2 | 2,422 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 64.20 | 64.00 | -2 | 2,385 | -0.08% |
|
| 2021/05/25 | 18 | 63.19 | 3 | 63.60 | 62.90 | 15 | 2,374 | 0.63% |
|
| 2021/05/24 | 4 | 65.48 | 10 | 64.66 | 64.00 | -6 | 2,372 | -0.25% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 2,349 | -0.04% |
|
| 2021/05/20 | 10 | 64.54 | 8 | 64.63 | 62.90 | 2 | 2,371 | 0.08% |
|
| 2021/05/19 | 1 | 63.20 | 6 | 64.60 | 62.80 | -5 | 2,332 | -0.21% |
|
| 2021/05/18 | 8 | 62.15 | 2 | 63.70 | 63.90 | 6 | 2,271 | 0.26% |
|
| 2021/05/17 | 8 | 64.10 | 10 | 64.63 | 65.30 | -2 | 2,144 | -0.09% |
|
| 2021/05/13 | 10 | 64.23 | 7 | 64.81 | 58.20 | 3 | 1,967 | 0.15% |
|
| 2021/05/12 | 8 | 62.08 | 5 | 60.98 | 61.70 | 3 | 1,831 | 0.16% |
|
| 2021/05/10 | 0 | 0.00 | 25 | 64.72 | 65.50 | -25 | 1,666 | -1.50% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 67.35 | 65.80 | -2 | 1,601 | -0.12% |
|
| 2021/05/04 | 3 | 69.03 | 3 | 69.67 | 67.20 | 0 | 1,561 | 0.00% |
|
| 2021/05/03 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,278 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 1,187 | -0.08% |
|
| 2021/04/27 | 2 | 65.60 | 0 | 0.00 | 67.30 | 2 | 1,187 | 0.17% |
|
| 2021/04/26 | 2 | 63.75 | 2 | 65.35 | 64.50 | 0 | 1,104 | 0.00% |
|
| 2021/04/22 | 5 | 62.60 | 0 | 0.00 | 62.30 | 5 | 1,094 | 0.46% |
|
| 2021/04/21 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,075 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 1,092 | -0.09% |
|
| 2021/04/14 | 5 | 58.80 | 0 | 0.00 | 59.90 | 5 | 1,048 | 0.48% |
|
| 2021/04/12 | 6 | 61.67 | 0 | 0.00 | 61.90 | 6 | 1,019 | 0.59% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 981 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 942 | -0.11% |
|
| 2021/04/07 | 5 | 59.70 | 1 | 60.10 | 60.00 | 4 | 929 | 0.43% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 915 | -0.11% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 920 | -0.11% |
|
| 2021/03/25 | 1 | 58.90 | 1 | 60.40 | 59.20 | 0 | 1,008 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 59.33 | 58.60 | -8 | 990 | -0.81% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 59.20 | 58.00 | -1 | 977 | -0.10% |
|
| 2021/03/22 | 21 | 57.88 | 0 | 0.00 | 57.70 | 21 | 981 | 2.14% |
|
| 2021/03/19 | 1 | 60.00 | 1 | 60.30 | 59.00 | 0 | 979 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 58.07 | 57.80 | -3 | 955 | -0.31% |
|
| 2021/03/12 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,012 | 0.10% |
|
| 2021/03/11 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 1,029 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 58.97 | 58.20 | -3 | 1,053 | -0.28% |
|
| 2021/03/05 | 1 | 57.40 | 1 | 57.30 | 57.30 | 0 | 1,047 | 0.00% |
|
| 2021/03/04 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 1,045 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 60.95 | 59.50 | -2 | 1,074 | -0.19% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 60.20 | 59.90 | -3 | 1,099 | -0.27% |
|
| 2021/02/24 | 2 | 59.20 | 3 | 58.60 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 4 | 59.33 | 6 | 57.48 | 57.20 | -2 | 1,094 | -0.18% |
|
| 2021/02/22 | 2 | 60.00 | 0 | 0.00 | 59.40 | 2 | 1,110 | 0.18% |
|
| 2021/02/19 | 1 | 57.20 | 2 | 55.40 | 56.70 | -1 | 1,088 | -0.09% |
|
| 2021/01/26 | 2 | 54.90 | 0 | 0.00 | 54.20 | 2 | 1,844 | 0.11% |
|
| 2021/01/25 | 1 | 56.20 | 1 | 56.00 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2021/01/22 | 3 | 54.73 | 0 | 0.00 | 53.20 | 3 | 1,846 | 0.16% |
|
| 2021/01/21 | 1 | 55.70 | 0 | 0.00 | 54.70 | 1 | 1,849 | 0.05% |
|
| 2021/01/15 | 3 | 54.87 | 0 | 0.00 | 54.00 | 3 | 1,892 | 0.16% |
|
| 2021/01/13 | 3 | 56.77 | 0 | 0.00 | 56.00 | 3 | 1,920 | 0.16% |
|
| 2021/01/08 | 1 | 58.90 | 10 | 59.00 | 59.10 | -9 | 1,992 | -0.45% |
|
| 2021/01/06 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 2,028 | 0.05% |
|
| 2021/01/04 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 2,085 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 62.10 | 61.50 | -1 | 2,131 | -0.05% |
|
| 2020/12/25 | 1 | 62.50 | 1 | 62.70 | 62.70 | 0 | 2,477 | 0.00% |
|
| 2020/12/24 | 5 | 63.30 | 0 | 0.00 | 62.20 | 5 | 2,554 | 0.20% |
|
| 2020/12/23 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 2,830 | 0.04% |
|
| 2020/12/22 | 8 | 63.21 | 2 | 64.25 | 64.00 | 6 | 3,425 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 63.60 | 62.80 | -1 | 3,708 | -0.03% |
|
| 2020/12/18 | 2 | 62.15 | 2 | 61.75 | 61.50 | 0 | 3,743 | 0.00% |
|
| 2020/12/17 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 3,811 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 59.70 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/15 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 4,151 | 0.02% |
|
| 2020/12/14 | 3 | 60.33 | 0 | 0.00 | 60.80 | 3 | 4,224 | 0.07% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 60.60 | 60.80 | -1 | 4,284 | -0.02% |
|
| 2020/12/09 | 3 | 63.03 | 2 | 62.25 | 62.30 | 1 | 4,374 | 0.02% |
|
| 2020/12/07 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 4,523 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 63.70 | 63.10 | -3 | 5,452 | -0.06% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 5,426 | -0.02% |
|
| 2020/11/24 | 6 | 62.08 | 0 | 0.00 | 62.20 | 6 | 5,427 | 0.11% |
|
| 2020/11/23 | 2 | 63.10 | 0 | 0.00 | 63.30 | 2 | 5,417 | 0.04% |
|
| 2020/11/19 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 5,411 | 0.02% |
|
| 2020/11/17 | 5 | 63.34 | 0 | 0.00 | 63.30 | 5 | 5,381 | 0.09% |
|
| 2020/11/13 | 1 | 64.50 | 1 | 64.00 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/12 | 2 | 65.25 | 1 | 64.00 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 1 | 66.20 | 1 | 67.40 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 1 | 65.10 | 6 | 68.10 | 65.10 | -5 | 5,454 | -0.09% |
|
| 2020/11/09 | 6 | 73.05 | 5 | 71.92 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/06 | 1 | 70.30 | 4 | 70.05 | 70.50 | -3 | 5,189 | -0.06% |
|
| 2020/11/05 | 5 | 69.10 | 3 | 68.20 | 70.40 | 2 | 5,116 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 62.05 | 62.40 | -20 | 5,047 | -0.40% |
|
| 2020/10/28 | 30 | 62.47 | 21 | 63.20 | 61.90 | 9 | 5,087 | 0.18% |
|
| 2020/10/27 | 0 | 0.00 | 21 | 62.74 | 62.80 | -21 | 5,092 | -0.41% |
|
| 2020/10/26 | 21 | 62.69 | 10 | 62.20 | 62.20 | 11 | 5,101 | 0.22% |
|
| 2020/10/23 | 21 | 62.81 | 26 | 62.82 | 63.20 | -5 | 5,142 | -0.10% |
|
| 2020/10/22 | 26 | 60.88 | 26 | 61.01 | 61.00 | 0 | 5,146 | 0.00% |
|
| 2020/10/21 | 14 | 61.20 | 14 | 60.80 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/20 | 27 | 61.89 | 14 | 61.80 | 61.60 | 13 | 5,166 | 0.25% |
|
| 2020/10/19 | 1 | 63.50 | 0 | 0.00 | 62.50 | 1 | 5,153 | 0.02% |
|
| 2020/10/15 | 1.5 | 65.84 | 2 | 66.05 | 65.10 | -0.5 | 5,105 | -0.01% |
|
| 2020/10/14 | 5.1 | 66.80 | 0 | 0.00 | 66.70 | 5.1 | 5,119 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 5,178 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 67.45 | 67.30 | -2 | 5,186 | -0.04% |
|
| 2020/10/08 | 1 | 68.00 | 1 | 68.70 | 68.20 | 0 | 5,195 | 0.00% |
|
| 2020/10/07 | 1 | 70.90 | 1 | 71.40 | 70.00 | 0 | 5,188 | 0.00% |
|
| 2020/10/06 | 13 | 70.09 | 1 | 71.90 | 70.00 | 12 | 5,181 | 0.23% |
|
| 2020/10/05 | 24 | 69.62 | 21 | 70.70 | 70.50 | 3 | 5,175 | 0.06% |
|
| 2020/09/30 | 20 | 66.30 | 20 | 66.69 | 67.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/29 | 3 | 66.80 | 3 | 68.27 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 27 | 68.77 | 28 | 70.05 | 67.80 | -1 | 5,108 | -0.02% |
|
| 2020/09/25 | 7 | 74.89 | 7 | 73.30 | 67.80 | 0 | 4,899 | 0.00% |
|
| 2020/09/24 | 35 | 70.67 | 48 | 71.29 | 75.30 | -13 | 4,373 | -0.30% |
|
| 2020/09/23 | 21 | 67.90 | 34 | 68.21 | 68.50 | -13 | 4,135 | -0.31% |
|
| 2020/09/22 | 34 | 68.19 | 8 | 67.56 | 66.90 | 26 | 4,149 | 0.63% |
|
| 2020/09/21 | 3 | 67.50 | 6 | 68.78 | 68.80 | -3 | 4,218 | -0.07% |
|
| 2020/09/18 | 7 | 68.33 | 7 | 68.61 | 66.50 | 0 | 4,289 | 0.00% |
|
| 2020/09/17 | 3 | 66.57 | 3 | 67.10 | 66.70 | 0 | 4,257 | 0.00% |
|
| 2020/09/16 | 2 | 65.80 | 2 | 66.60 | 66.60 | 0 | 4,243 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 64.00 | 63.60 | -2 | 4,368 | -0.05% |
|
| 2020/09/11 | 3 | 66.03 | 3 | 64.80 | 63.70 | 0 | 4,731 | 0.00% |
|
| 2020/09/10 | 1 | 66.00 | 4 | 65.30 | 66.00 | -3 | 5,103 | -0.06% |
|
| 2020/09/09 | 26 | 68.57 | 26 | 68.22 | 66.40 | 0 | 5,336 | 0.00% |
|
| 2020/09/08 | 15 | 64.85 | 29 | 64.83 | 66.50 | -14 | 5,054 | -0.28% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 4,718 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 54.90 | 54.40 | -2 | 5,006 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 55.10 | 54.50 | -2 | 5,977 | -0.03% |
|
| 2020/08/17 | 6 | 57.05 | 5 | 56.44 | 56.10 | 1 | 6,488 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 54.40 | 55.50 | -1 | 6,455 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 7,626 | -0.01% |
|
| 2020/08/07 | 7 | 54.96 | 5 | 55.04 | 55.30 | 2 | 8,375 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 8,907 | -0.01% |
|
| 2020/08/04 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 9,750 | 0.01% |
|
| 2020/08/03 | 3 | 53.37 | 5 | 53.58 | 54.60 | -2 | 9,916 | -0.02% |
|
| 2020/07/29 | 3 | 51.67 | 5 | 51.14 | 51.10 | -2 | 10,997 | -0.02% |
|
| 2020/07/27 | 1 | 49.85 | 1 | 49.70 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 51.20 | 50.70 | -2 | 11,218 | -0.02% |
|
| 2020/07/22 | 1 | 55.30 | 0 | 0.00 | 54.70 | 1 | 11,393 | 0.01% |
|
| 2020/07/21 | 2 | 55.15 | 2 | 55.15 | 54.40 | 0 | 11,515 | 0.00% |
|
| 2020/07/20 | 2 | 54.50 | 4 | 54.48 | 54.70 | -2 | 11,657 | -0.02% |
|
| 2020/07/17 | 8 | 54.01 | 8 | 53.01 | 54.70 | 0 | 11,658 | 0.00% |
|
| 2020/07/16 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 11,677 | 0.01% |
|
| 2020/07/15 | 3 | 57.40 | 4 | 57.45 | 56.80 | -1 | 11,867 | -0.01% |
|
| 2020/07/14 | 4 | 60.15 | 9 | 58.79 | 58.50 | -5 | 11,836 | -0.04% |
|
| 2020/07/13 | 2 | 60.20 | 0 | 0.00 | 60.50 | 2 | 11,811 | 0.02% |
|
| 2020/07/10 | 3 | 59.90 | 5 | 59.82 | 59.60 | -2 | 11,811 | -0.02% |
|
| 2020/07/09 | 14 | 61.86 | 4 | 61.83 | 61.70 | 10 | 11,791 | 0.08% |
|
| 2020/07/08 | 1 | 61.20 | 2 | 61.85 | 61.10 | -1 | 11,766 | -0.01% |
|
| 2020/07/07 | 4 | 60.28 | 4 | 60.18 | 60.00 | 0 | 11,771 | 0.00% |
|
| 2020/07/06 | 2 | 63.50 | 1 | 64.20 | 62.80 | 1 | 11,720 | 0.01% |
|
| 2020/07/03 | 1 | 63.70 | 2 | 65.00 | 63.80 | -1 | 11,665 | -0.01% |
|
| 2020/07/02 | 2 | 64.50 | 16 | 64.91 | 64.10 | -14 | 11,586 | -0.12% |
|
| 2020/07/01 | 8 | 64.60 | 7 | 65.23 | 64.60 | 1 | 11,526 | 0.01% |
|
| 2020/06/30 | 5 | 64.32 | 0 | 0.00 | 64.70 | 5 | 11,454 | 0.04% |
|
| 2020/06/29 | 3 | 64.47 | 7 | 64.70 | 64.00 | -4 | 11,302 | -0.04% |
|
| 2020/06/24 | 3 | 64.30 | 4.1 | 63.97 | 61.70 | -1.1 | 11,117 | -0.01% |
|
| 2020/06/23 | 1 | 61.40 | 2 | 62.15 | 63.00 | -1 | 10,970 | -0.01% |
|
| 2020/06/22 | 3 | 62.27 | 6 | 62.23 | 62.20 | -3 | 10,938 | -0.03% |
|
| 2020/06/19 | 5.1 | 64.20 | 2 | 64.15 | 61.90 | 3.1 | 10,866 | 0.03% |
|
| 2020/06/18 | 39 | 66.12 | 24 | 65.85 | 65.70 | 15 | 10,728 | 0.14% |
|
| 2020/06/17 | 10 | 62.90 | 22 | 63.59 | 64.00 | -12 | 10,354 | -0.12% |
|
| 2020/06/16 | 9 | 60.53 | 14 | 60.05 | 59.10 | -5 | 9,904 | -0.05% |
|
| 2020/06/15 | 14 | 57.81 | 3 | 56.10 | 58.50 | 11 | 9,604 | 0.11% |
|
| 2020/06/12 | 3 | 53.53 | 0 | 0.00 | 53.20 | 3 | 9,489 | 0.03% |
|
| 2020/06/11 | 2 | 54.50 | 1 | 52.20 | 52.40 | 1 | 9,469 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 57.00 | 56.40 | -4 | 9,414 | -0.04% |
|
| 2020/06/09 | 1 | 57.30 | 4 | 56.55 | 57.40 | -3 | 9,370 | -0.03% |
|
| 2020/06/05 | 1 | 54.80 | 2 | 56.10 | 56.10 | -1 | 9,411 | -0.01% |
|
| 2020/06/04 | 2 | 54.75 | 1 | 54.70 | 55.00 | 1 | 9,527 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 55.70 | 55.00 | -1 | 9,854 | -0.01% |
|
| 2020/06/02 | 3 | 55.40 | 16 | 55.50 | 54.80 | -13 | 9,892 | -0.13% |
|
| 2020/06/01 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 9,767 | 0.01% |
|
| 2020/05/29 | 8 | 57.80 | 9 | 58.09 | 57.80 | -1 | 9,708 | -0.01% |
|
| 2020/05/28 | 4 | 56.70 | 7 | 57.36 | 57.80 | -3 | 9,568 | -0.03% |
|
| 2020/05/27 | 7 | 61.64 | 54 | 61.18 | 58.00 | -47 | 9,431 | -0.50% |
|
| 2020/05/26 | 48 | 66.29 | 6 | 64.70 | 63.70 | 42 | 9,256 | 0.45% |
|
| 2020/05/25 | 8 | 65.25 | 7 | 65.53 | 64.70 | 1 | 9,045 | 0.01% |
|
| 2020/05/22 | 6 | 67.13 | 3 | 65.93 | 65.30 | 3 | 8,968 | 0.03% |
|
| 2020/05/21 | 1 | 61.30 | 10 | 62.25 | 63.00 | -9 | 8,622 | -0.10% |
|
| 2020/05/20 | 8 | 63.35 | 3 | 62.70 | 61.90 | 5 | 8,530 | 0.06% |
|
| 2020/05/19 | 8 | 64.58 | 6 | 63.25 | 63.10 | 2 | 8,291 | 0.02% |
|
| 2020/05/18 | 13 | 67.93 | 6 | 66.73 | 66.20 | 7 | 7,945 | 0.09% |
|
| 2020/05/15 | 10 | 66.72 | 6 | 65.87 | 64.00 | 4 | 7,574 | 0.05% |
|
| 2020/05/14 | 51 | 70.37 | 25 | 72.04 | 66.30 | 26 | 7,296 | 0.36% |
|
| 2020/05/13 | 5 | 67.08 | 28 | 65.78 | 69.00 | -23 | 6,520 | -0.35% |
|
| 2020/05/12 | 23 | 61.41 | 12 | 62.39 | 62.80 | 11 | 5,937 | 0.19% |
|
| 2020/05/11 | 21 | 57.78 | 20 | 56.78 | 58.00 | 1 | 5,425 | 0.02% |
|
| 2020/05/08 | 12 | 58.23 | 9 | 57.22 | 55.60 | 3 | 5,073 | 0.06% |
|
| 2020/05/07 | 8 | 61.81 | 33 | 63.03 | 61.70 | -25 | 4,883 | -0.51% |
|
| 2020/05/06 | 68 | 63.88 | 39 | 66.41 | 61.00 | 29 | 4,632 | 0.63% |
|
| 2020/05/05 | 24 | 60.96 | 10 | 60.14 | 61.30 | 14 | 4,183 | 0.33% |
|
| 2020/05/04 | 3 | 54.33 | 0 | 0.00 | 55.80 | 3 | 3,806 | 0.08% |
|
| 2020/04/30 | 1 | 50.80 | 4 | 50.80 | 50.80 | -3 | 3,720 | -0.08% |
|
| 2020/04/29 | 1 | 45.85 | 1 | 46.20 | 46.25 | 0 | 3,573 | 0.00% |
|
| 2020/04/28 | 2 | 45.95 | 2 | 46.00 | 46.00 | 0 | 3,579 | 0.00% |
|
| 2020/04/27 | 1 | 43.90 | 4 | 43.48 | 44.40 | -3 | 3,556 | -0.08% |
|
| 2020/04/24 | 6 | 42.06 | 3 | 42.72 | 42.00 | 3 | 3,479 | 0.09% |
|
| 2020/04/23 | 4 | 45.83 | 3 | 47.38 | 45.90 | 1 | 3,346 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 9 | 44.26 | 44.80 | -9 | 3,181 | -0.28% |
|
| 2020/04/21 | 7 | 45.56 | 2 | 45.65 | 44.70 | 5 | 3,139 | 0.16% |
|
| 2020/04/20 | 18 | 45.89 | 20 | 44.61 | 44.35 | -2 | 3,039 | -0.07% |
|
| 2020/04/15 | 2 | 37.25 | 12 | 37.58 | 37.90 | -10 | 2,774 | -0.36% |
|
| 2020/04/14 | 3 | 36.97 | 1 | 37.20 | 37.15 | 2 | 2,740 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 2,707 | -0.04% |
|
| 2020/04/10 | 14 | 36.89 | 3 | 36.32 | 35.60 | 11 | 2,646 | 0.42% |
|
| 2020/04/09 | 2 | 35.65 | 4 | 35.45 | 34.90 | -2 | 2,576 | -0.08% |
|
| 2020/03/27 | 2 | 32.75 | 0 | 0.00 | 31.60 | 2 | 2,438 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 2,360 | -0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 2,351 | -0.04% |
|
| 2020/03/23 | 4 | 28.10 | 3 | 28.48 | 28.85 | 1 | 2,331 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 27.70 | 27.25 | -1 | 2,284 | -0.04% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 27.50 | 26.20 | -2 | 2,268 | -0.09% |
|
| 2020/03/18 | 0 | 0.00 | 13 | 30.60 | 29.10 | -13 | 2,262 | -0.57% |
|
| 2020/03/17 | 0 | 30.70 | 2 | 32.30 | 30.65 | -2 | 2,236 | -0.09% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 35.00 | 34.05 | -2 | 2,200 | -0.09% |
|
| 2020/03/13 | 0 | 34.50 | 0 | 0.00 | 34.15 | 0 | 2,154 | 0.00% |
|
| 2020/03/12 | 2 | 39.40 | 3 | 42.15 | 37.90 | -1 | 2,116 | -0.05% |
|
| 2020/03/11 | 3 | 44.00 | 8 | 42.73 | 42.10 | -5 | 1,993 | -0.25% |
|
| 2020/03/10 | 16 | 46.07 | 11 | 44.55 | 43.55 | 5 | 1,900 | 0.26% |
|
| 2020/03/09 | 20 | 47.76 | 5 | 47.30 | 48.30 | 15 | 1,724 | 0.87% |
|
| 2020/03/06 | 2 | 42.08 | 3 | 43.10 | 44.35 | -1 | 1,344 | -0.07% |
|
| 2020/03/05 | 6 | 40.23 | 0 | 0.00 | 40.35 | 6 | 1,208 | 0.50% |
|
| 2020/03/04 | 7 | 40.48 | 8 | 40.33 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 39.88 | 40.00 | -5 | 1,185 | -0.42% |
|
| 2020/02/26 | 3 | 40.30 | 2 | 39.68 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 10 | 40.71 | 2 | 40.68 | 40.10 | 8 | 1,145 | 0.70% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.65 | 39.05 | -1 | 1,043 | -0.10% |
|
| 2020/02/21 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 993 | 0.20% |
|
| 2020/02/17 | 5 | 39.10 | 0 | 0.00 | 38.50 | 5 | 984 | 0.51% |
|
| 2020/02/07 | 1 | 38.15 | 0 | 0.00 | 37.90 | 1 | 989 | 0.10% |
|
| 2020/02/06 | 1 | 37.85 | 0 | 0.00 | 38.35 | 1 | 995 | 0.10% |
|
| 2020/02/05 | 2 | 39.03 | 0 | 0.00 | 38.40 | 2 | 986 | 0.20% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 37.39 | 36.75 | -6 | 944 | -0.64% |
|
| 2020/02/03 | 1 | 36.50 | 4 | 38.83 | 36.40 | -3 | 943 | -0.32% |
|
| 2020/01/31 | 2 | 40.53 | 4 | 39.33 | 37.45 | -2 | 951 | -0.21% |
|
| 2020/01/30 | 13 | 41.20 | 1 | 41.45 | 41.45 | 12 | 926 | 1.29% |
|
| 2020/01/20 | 17 | 36.36 | 15 | 36.38 | 37.70 | 2 | 869 | 0.23% |
|
| 2020/01/13 | 3 | 35.00 | 8 | 35.05 | 35.00 | -5 | 839 | -0.60% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 34.60 | 34.25 | -2 | 852 | -0.23% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 34.45 | 34.35 | -3 | 860 | -0.35% |
|
| 2020/01/06 | 6 | 35.23 | 1 | 35.25 | 35.10 | 5 | 858 | 0.58% |
|
| 2020/01/03 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 875 | 0.23% |
|
| 2019/12/30 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 874 | 0.11% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 887 | -0.11% |
|
| 2019/12/16 | 0 | 0.00 | 30 | 35.32 | 35.40 | -30 | 914 | -3.28% |
|
| 2019/12/13 | 30 | 37.30 | 0 | 0.00 | 35.60 | 30 | 912 | 3.29% |
|
| 2019/12/12 | 0 | 0.00 | 20 | 35.35 | 35.50 | -20 | 888 | -2.25% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 35.51 | 35.65 | -10 | 901 | -1.11% |
|
| 2019/12/09 | 31 | 34.69 | 0 | 0.00 | 34.55 | 31 | 939 | 3.30% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 35.15 | 35.00 | -5 | 999 | -0.50% |
|
| 2019/12/05 | 0 | 0.00 | 23 | 35.13 | 35.10 | -23 | 1,014 | -2.27% |
|
| 2019/12/04 | 0 | 0.00 | 7 | 35.65 | 35.10 | -7 | 1,028 | -0.68% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 36.85 | 36.65 | -1 | 1,123 | -0.09% |
|
| 2019/11/27 | 3 | 37.73 | 2 | 37.60 | 37.15 | 1 | 1,122 | 0.09% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 36.45 | 36.15 | -10 | 1,070 | -0.93% |
|
| 2019/11/14 | 1 | 34.70 | 1 | 34.60 | 34.70 | 0 | 1,228 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 35.63 | 36.35 | -2 | 1,225 | -0.16% |
|
| 2019/11/05 | 16 | 36.48 | 4 | 36.45 | 36.45 | 12 | 1,218 | 0.98% |
|
| 2019/11/04 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,204 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 36.84 | 37.50 | -7 | 1,197 | -0.58% |
|
| 2019/10/31 | 3 | 37.50 | 0 | 0.00 | 36.85 | 3 | 1,175 | 0.26% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,144 | -0.09% |
|
| 2019/10/29 | 10 | 35.98 | 4 | 35.35 | 35.65 | 6 | 1,094 | 0.55% |
|
| 2019/10/28 | 0 | 34.80 | 0 | 0.00 | 34.80 | 0 | 1,103 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 34.08 | 33.85 | -2 | 1,106 | -0.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 1,150 | -0.09% |
|
| 2019/10/21 | 16 | 33.44 | 0 | 0.00 | 33.55 | 16 | 1,196 | 1.34% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 33.30 | 33.25 | -10 | 1,435 | -0.70% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 33.35 | 33.50 | -2 | 2,120 | -0.09% |
|
| 2019/09/25 | 10 | 33.92 | 8 | 33.49 | 33.25 | 2 | 2,251 | 0.09% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 2,365 | -0.04% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 32.08 | 32.10 | -2 | 2,362 | -0.08% |
|
| 2019/09/17 | 1 | 32.30 | 2 | 32.15 | 32.00 | -1 | 2,358 | -0.04% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 32.00 | 32.15 | -5 | 2,353 | -0.21% |
|
| 2019/09/11 | 32 | 32.76 | 0 | 0.00 | 32.80 | 32 | 2,333 | 1.37% |
|
| 2019/09/10 | 3 | 35.47 | 11 | 35.62 | 34.95 | -8 | 2,282 | -0.35% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 2,217 | -0.09% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 2,201 | -0.09% |
|
| 2019/09/05 | 5 | 35.90 | 29 | 35.65 | 35.25 | -24 | 2,185 | -1.10% |
|
| 2019/09/04 | 29 | 35.27 | 2 | 35.15 | 35.95 | 27 | 2,141 | 1.26% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 2,081 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 34.35 | 34.10 | -10 | 2,061 | -0.48% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 2,047 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 2,038 | -0.05% |
|
| 2019/08/22 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 2,033 | 0.10% |
|
| 2019/08/21 | 4 | 34.50 | 0 | 0.00 | 34.30 | 4 | 2,024 | 0.20% |
|
| 2019/08/20 | 4 | 34.50 | 5 | 34.90 | 34.90 | -1 | 1,974 | -0.05% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 30.35 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/16 | 1 | 29.60 | 0 | 0.00 | 30.10 | 1 | 1,866 | 0.05% |
|
| 2019/08/15 | 3 | 29.43 | 0 | 0.00 | 29.25 | 3 | 1,870 | 0.16% |
|
| 2019/08/14 | 0 | 0.00 | 20 | 31.11 | 30.95 | -20 | 1,848 | -1.08% |
|
| 2019/08/02 | 3 | 31.90 | 0 | 0.00 | 31.55 | 3 | 1,783 | 0.17% |
|
| 2019/08/01 | 1 | 32.55 | 0 | 0.00 | 32.80 | 1 | 1,776 | 0.06% |
|
| 2019/07/31 | 1 | 32.60 | 0 | 0.00 | 32.95 | 1 | 1,766 | 0.06% |
|
| 2019/07/30 | 38 | 33.06 | 0 | 0.00 | 32.45 | 38 | 1,751 | 2.17% |
|
| 2019/07/29 | 0 | 0.00 | 31 | 36.33 | 35.00 | -31 | 1,696 | -1.83% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 34.40 | 35.35 | -2 | 1,660 | -0.12% |
|
| 2019/07/25 | 2 | 35.18 | 0 | 0.00 | 35.00 | 2 | 1,626 | 0.12% |
|
| 2019/07/24 | 2 | 36.25 | 20 | 36.25 | 35.95 | -18 | 1,602 | -1.12% |
|
| 2019/07/23 | 35 | 37.17 | 3 | 37.65 | 37.40 | 32 | 1,571 | 2.04% |
|
| 2019/07/22 | 18 | 36.72 | 2 | 36.70 | 36.60 | 16 | 1,545 | 1.04% |
|
| 2019/07/19 | 0 | 0.00 | 40 | 37.71 | 37.65 | -40 | 1,516 | -2.64% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 1,404 | -0.07% |
|
| 2019/07/15 | 40 | 39.00 | 2 | 38.30 | 38.75 | 38 | 1,356 | 2.80% |
|
| 2019/07/12 | 1 | 40.00 | 12 | 39.72 | 40.00 | -11 | 1,286 | -0.86% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 38.95 | 39.25 | -8 | 1,236 | -0.65% |
|
| 2019/07/10 | 2 | 38.50 | 6 | 38.80 | 39.50 | -4 | 1,178 | -0.34% |
|
| 2019/07/09 | 22 | 40.09 | 14 | 39.00 | 39.25 | 8 | 1,094 | 0.73% |
|
| 2019/07/08 | 10 | 38.95 | 0 | 0.00 | 38.50 | 10 | 861 | 1.16% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 736 | -0.27% |
|
| 2019/07/04 | 3 | 34.47 | 1 | 35.20 | 35.20 | 2 | 672 | 0.30% |
|
| 2019/07/03 | 2 | 35.15 | 0 | 0.00 | 34.55 | 2 | 625 | 0.32% |
|
| 2019/07/02 | 3 | 34.12 | 0 | 0.00 | 34.65 | 3 | 527 | 0.57% |
|
| 2019/07/01 | 7 | 30.97 | 8 | 30.81 | 31.90 | -1 | 387 | -0.26% |
|
| 2019/06/28 | 12 | 28.93 | 7 | 28.87 | 29.10 | 5 | 299 | 1.67% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 27.70 | 27.85 | -3 | 252 | -1.19% |
|
| 2019/06/25 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 222 | 0.90% |
|
| 2019/03/20 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 191 | 0.00% |
|
| 2019/03/19 | 0 | 25.95 | 0 | 0.00 | 24.80 | 0 | 192 | 0.00% |
|
| 2019/03/15 | 0 | 25.75 | 0 | 0.00 | 24.65 | 0 | 191 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 200 | -0.50% |
|
| 2019/02/15 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 186 | 0.54% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 179 | -1.12% |
|
| 2019/01/09 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 205 | 0.97% |
|
| 2018/12/14 | 1 | 23.65 | 2 | 23.45 | 23.50 | -1 | 226 | -0.44% |
|
| 2018/11/20 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 204 | 0.49% |
|
| 2018/11/16 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 197 | 0.51% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 183 | -0.54% |
|
| 2018/10/25 | 1 | 21.30 | 0 | 0.00 | 20.55 | 1 | 342 | 0.29% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 324 | -0.31% |
|
| 2018/10/09 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 319 | 0.31% |
|
| 2018/08/13 | 2 | 24.80 | 1 | 25.45 | 24.70 | 1 | 310 | 0.32% |
|
| 2018/08/07 | 4 | 28.98 | 4 | 28.74 | 28.70 | 0 | 251 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 27.50 | 28.35 | -6 | 177 | -3.39% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 144 | -1.38% |
|
| 2018/07/18 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 145 | 0.69% |
|
| 2018/07/17 | 1 | 26.05 | 2 | 26.50 | 26.00 | -1 | 146 | -0.68% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 25.53 | 25.60 | -3 | 137 | -2.18% |
|
| 2018/07/10 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 131 | 0.76% |
|
| 2018/06/15 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 169 | 0.59% |
|
| 2018/04/13 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 180 | 0.55% |
|
| 2018/04/10 | 1 | 26.60 | 1 | 27.55 | 26.60 | 0 | 178 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 26.97 | 27.10 | -5 | 172 | -2.91% |
|
| 2018/04/02 | 1 | 26.25 | 1 | 26.85 | 26.20 | 0 | 161 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 145 | -0.69% |
|
| 2018/03/23 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 142 | 0.70% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 143 | -0.70% |
|
| 2018/02/05 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 414 | 0.24% |
|
| 2018/01/25 | 0 | 26.35 | 0 | 0.00 | 26.10 | 0 | 408 | 0.00% |
|
| 2018/01/17 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 394 | 0.25% |
|
| 2018/01/16 | 2 | 27.15 | 2 | 27.23 | 27.25 | 0 | 390 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 25.47 | 26.20 | -3 | 372 | -0.81% |
|
| 2018/01/12 | 0 | 24.95 | 0 | 0.00 | 24.75 | 0 | 364 | 0.00% |
|
| 2018/01/03 | 0 | 26.80 | 0 | 0.00 | 24.35 | 0 | 361 | 0.00% |
|