券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 43.65 | 44.00 | -1 | 109 | -0.91% |
|
| 2024/11/15 | 3 | 41.57 | 0 | 0.00 | 41.90 | 3 | 112 | 2.67% |
|
| 2024/11/06 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 117 | 0.85% |
|
| 2024/11/05 | 2 | 41.95 | 0 | 0.00 | 42.10 | 2 | 121 | 1.65% |
|
| 2024/10/28 | 1 | 43.30 | 0 | 0.00 | 42.80 | 1 | 138 | 0.72% |
|
| 2024/10/24 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 144 | 0.69% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 42.27 | 41.90 | -3 | 196 | -1.53% |
|
| 2024/10/11 | 0 | 42.95 | 0 | 0.00 | 42.85 | 0 | 221 | 0.00% |
|
| 2024/10/04 | 2 | 42.05 | 0 | 0.00 | 41.95 | 2 | 255 | 0.78% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 42.90 | 42.50 | -0.2 | 346 | -0.04% |
|
| 2024/09/24 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 379 | 0.53% |
|
| 2024/09/13 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 397 | 0.25% |
|
| 2024/09/12 | 2 | 45.75 | 0 | 0.00 | 45.25 | 2 | 398 | 0.50% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 46.40 | 46.50 | -4 | 432 | -0.92% |
|
| 2024/08/05 | 1 | 38.50 | 1 | 39.65 | 38.10 | 0 | 412 | 0.00% |
|
| 2024/07/19 | 3 | 49.80 | 2 | 47.10 | 46.50 | 1 | 384 | 0.26% |
|
| 2024/07/16 | 2 | 44.85 | 0 | 0.00 | 44.75 | 2 | 328 | 0.61% |
|
| 2024/07/08 | 1 | 47.50 | 2 | 47.20 | 47.00 | -1 | 311 | -0.32% |
|
| 2024/07/04 | 1 | 49.25 | 2 | 49.20 | 49.55 | -1 | 295 | -0.34% |
|
| 2024/07/02 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 262 | 0.76% |
|
| 2024/07/01 | 1 | 49.60 | 1 | 49.80 | 50.20 | 0 | 214 | 0.00% |
|
| 2024/06/21 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 170 | 0.59% |
|
| 2024/06/07 | 14 | 45.56 | 0 | 0.00 | 45.60 | 14 | 155 | 9.00% |
|
| 2024/05/27 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 140 | 0.71% |
|
| 2024/05/24 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 136 | 0.73% |
|
| 2024/05/23 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 136 | 0.73% |
|
| 2024/05/21 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 136 | 0.73% |
|
| 2024/05/03 | 2 | 43.53 | 0 | 0.00 | 42.90 | 2 | 154 | 1.30% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 45.90 | 45.90 | -3 | 166 | -1.80% |
|
| 2024/03/06 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 171 | 0.58% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 47.35 | 47.50 | -2 | 183 | -1.09% |
|
| 2024/02/16 | 1 | 47.20 | 1 | 48.05 | 47.95 | 0 | 190 | 0.00% |
|
| 2024/02/15 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 191 | 0.52% |
|
| 2024/02/02 | 1 | 47.60 | 0 | 0.00 | 47.30 | 1 | 187 | 0.53% |
|
| 2024/01/18 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 195 | 0.51% |
|
| 2024/01/11 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 192 | 0.52% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 235 | -0.42% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 47.80 | 47.60 | -3 | 231 | -1.29% |
|
| 2023/12/12 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 235 | 0.42% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 48.96 | 48.50 | -7 | 236 | -2.96% |
|
| 2023/12/04 | 5 | 49.65 | 0.2 | 49.90 | 49.55 | 4.9 | 239 | 2.03% |
|
| 2023/11/30 | 1 | 48.50 | 1 | 48.45 | 48.45 | 0 | 246 | 0.00% |
|
| 2023/11/27 | 4 | 49.14 | 0 | 0.00 | 49.00 | 4 | 250 | 1.60% |
|
| 2023/11/13 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 263 | 0.38% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 46.90 | 46.95 | -2 | 326 | -0.61% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 375 | -0.27% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 47.65 | 47.90 | -1 | 514 | -0.19% |
|
| 2023/10/23 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 599 | 0.17% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 46.55 | 46.55 | -4 | 654 | -0.61% |
|
| 2023/10/16 | 3 | 47.68 | 2 | 49.10 | 47.25 | 1 | 703 | 0.14% |
|
| 2023/10/13 | 4 | 50.00 | 0 | 0.00 | 49.85 | 4 | 708 | 0.56% |
|
| 2023/10/12 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 712 | 0.28% |
|
| 2023/10/11 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 56.30 | 57.00 | -3 | 1,165 | -0.26% |
|
| 2023/09/07 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,243 | 0.08% |
|
| 2023/08/30 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,277 | 0.08% |
|
| 2023/08/22 | 1 | 55.70 | 0 | 0.00 | 54.80 | 1 | 1,368 | 0.07% |
|
| 2023/08/16 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 1,437 | 0.07% |
|
| 2023/08/11 | 3 | 59.73 | 0 | 0.00 | 59.40 | 3 | 1,477 | 0.20% |
|
| 2023/08/02 | 2 | 62.40 | 0 | 0.00 | 62.20 | 2 | 1,613 | 0.12% |
|
| 2023/08/01 | 1 | 63.90 | 1 | 64.20 | 64.20 | 0 | 1,681 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 63.20 | 62.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/28 | 7 | 64.76 | 6 | 64.30 | 64.50 | 1 | 1,955 | 0.05% |
|
| 2023/07/27 | 1 | 64.70 | 5 | 66.10 | 66.10 | -4 | 1,869 | -0.21% |
|
| 2023/07/26 | 4 | 60.05 | 0 | 0.00 | 60.10 | 4 | 1,872 | 0.21% |
|
| 2023/07/21 | 2 | 60.50 | 0 | 0.00 | 60.40 | 2 | 1,892 | 0.11% |
|
| 2023/07/20 | 2 | 61.30 | 2 | 62.30 | 62.30 | 0 | 1,888 | 0.00% |
|
| 2023/07/19 | 1 | 62.80 | 5 | 62.44 | 62.30 | -4 | 1,914 | -0.21% |
|
| 2023/07/18 | 1 | 59.70 | 0 | 0.00 | 59.10 | 1 | 1,934 | 0.05% |
|
| 2023/07/17 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 2,063 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 2,147 | -0.05% |
|
| 2023/07/13 | 3 | 60.97 | 0 | 0.00 | 59.80 | 3 | 2,154 | 0.14% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 61.10 | 60.60 | -15 | 2,175 | -0.69% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 63.50 | 63.00 | -2 | 2,166 | -0.09% |
|
| 2023/07/07 | 5 | 63.92 | 5 | 64.80 | 64.80 | 0 | 2,163 | 0.00% |
|
| 2023/07/06 | 3 | 63.80 | 1 | 63.90 | 64.60 | 2 | 2,146 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 65.80 | 64.20 | -2 | 2,135 | -0.09% |
|
| 2023/07/04 | 15 | 66.50 | 3 | 65.97 | 65.10 | 12 | 2,115 | 0.57% |
|
| 2023/07/03 | 2 | 62.70 | 3 | 64.03 | 64.70 | -1 | 2,081 | -0.05% |
|
| 2023/06/30 | 2 | 64.50 | 2 | 64.80 | 63.80 | 0 | 2,058 | 0.00% |
|
| 2023/06/29 | 4 | 63.40 | 3 | 64.27 | 63.60 | 1 | 2,030 | 0.05% |
|
| 2023/06/28 | 8 | 62.74 | 4 | 63.00 | 62.20 | 4 | 2,000 | 0.20% |
|
| 2023/06/27 | 1 | 60.00 | 5 | 63.96 | 65.30 | -4 | 1,923 | -0.21% |
|
| 2023/06/20 | 3 | 61.43 | 8 | 61.24 | 61.20 | -5 | 1,879 | -0.27% |
|
| 2023/06/19 | 2 | 60.75 | 8 | 60.40 | 60.20 | -6 | 1,868 | -0.32% |
|
| 2023/06/16 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,867 | 0.05% |
|
| 2023/06/15 | 2 | 57.00 | 0 | 0.00 | 57.60 | 2 | 1,855 | 0.11% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 57.50 | 57.10 | -0.3 | 1,862 | -0.02% |
|
| 2023/06/13 | 1 | 57.50 | 1 | 57.40 | 57.30 | 0 | 1,885 | 0.00% |
|
| 2023/06/12 | 4 | 57.58 | 0 | 0.00 | 57.30 | 4 | 1,893 | 0.21% |
|
| 2023/06/09 | 1 | 58.20 | 0 | 0.00 | 59.00 | 1 | 1,904 | 0.05% |
|
| 2023/06/06 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 1,944 | 0.05% |
|
| 2023/06/02 | 2 | 57.85 | 0 | 0.00 | 58.00 | 2 | 2,009 | 0.10% |
|
| 2023/05/30 | 2 | 56.45 | 0 | 0.00 | 56.30 | 2 | 2,222 | 0.09% |
|
| 2023/05/26 | 5 | 57.60 | 0 | 0.00 | 56.40 | 5 | 2,289 | 0.22% |
|
| 2023/05/25 | 4 | 59.90 | 0 | 0.00 | 59.50 | 4 | 2,294 | 0.17% |
|
| 2023/05/24 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 2,436 | 0.04% |
|
| 2023/05/22 | 3 | 60.77 | 0 | 0.00 | 60.20 | 3 | 2,567 | 0.12% |
|
| 2023/05/19 | 1 | 60.20 | 0 | 0.00 | 59.70 | 1 | 2,576 | 0.04% |
|
| 2023/05/18 | 2 | 60.55 | 1 | 61.30 | 61.20 | 1 | 2,569 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 62.00 | 61.20 | -2 | 2,596 | -0.08% |
|
| 2023/05/16 | 1 | 61.60 | 0 | 0.00 | 60.90 | 1 | 2,627 | 0.04% |
|
| 2023/05/15 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 2,644 | 0.08% |
|
| 2023/05/12 | 3 | 64.00 | 8 | 64.30 | 62.90 | -5 | 2,684 | -0.19% |
|
| 2023/05/11 | 3 | 64.00 | 8 | 64.30 | 63.60 | -5 | 2,740 | -0.18% |
|
| 2023/05/10 | 2 | 67.05 | 0 | 0.00 | 67.10 | 2 | 2,800 | 0.07% |
|
| 2023/05/09 | 1 | 70.30 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
| 2023/05/08 | 11 | 71.65 | 12 | 70.82 | 70.50 | -1 | 3,434 | -0.03% |
|
| 2023/05/05 | 12 | 71.22 | 11 | 70.59 | 71.50 | 1 | 3,380 | 0.03% |
|
| 2023/05/04 | 2 | 65.40 | 2 | 65.80 | 69.30 | 0 | 3,167 | 0.00% |
|
| 2023/05/03 | 3 | 64.80 | 2 | 63.45 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 5 | 64.36 | 6 | 64.27 | 64.50 | -1 | 3,133 | -0.03% |
|
| 2023/04/28 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 3,075 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 58.70 | 59.00 | -3 | 3,144 | -0.10% |
|
| 2023/04/25 | 3 | 59.43 | 1 | 59.30 | 59.50 | 2 | 3,236 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 3,219 | -0.03% |
|
| 2023/04/21 | 2 | 60.05 | 1 | 59.00 | 58.10 | 1 | 3,187 | 0.03% |
|
| 2023/04/20 | 4 | 64.95 | 4.5 | 62.78 | 59.70 | -0.5 | 3,152 | -0.01% |
|
| 2023/04/19 | 1 | 62.30 | 1.5 | 60.43 | 62.10 | -0.5 | 3,038 | -0.02% |
|
| 2023/04/18 | 2 | 58.60 | 1 | 59.40 | 58.20 | 1 | 2,999 | 0.03% |
|
| 2023/04/17 | 1.5 | 58.98 | 0 | 0.00 | 59.10 | 1.5 | 3,020 | 0.05% |
|
| 2023/04/14 | 1 | 57.20 | 0 | 0.00 | 56.50 | 1 | 3,013 | 0.03% |
|
| 2023/04/12 | 1 | 56.90 | 1 | 56.90 | 56.90 | 0 | 3,049 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 3,066 | -0.03% |
|
| 2023/04/10 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 3,152 | 0.03% |
|
| 2023/04/07 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 3,250 | 0.03% |
|
| 2023/03/30 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 3,700 | 0.03% |
|
| 2023/03/24 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,788 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 53.00 | 53.40 | -5 | 3,803 | -0.13% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 53.50 | 53.70 | -2 | 3,785 | -0.05% |
|
| 2023/03/08 | 2 | 59.55 | 0 | 0.00 | 59.00 | 2 | 3,725 | 0.05% |
|
| 2023/03/07 | 4 | 59.78 | 5 | 58.80 | 58.80 | -1 | 3,703 | -0.03% |
|
| 2023/03/06 | 13 | 60.36 | 5 | 61.00 | 60.20 | 8 | 3,657 | 0.22% |
|
| 2023/03/03 | 5 | 65.50 | 8 | 66.10 | 65.90 | -3 | 3,535 | -0.08% |
|
| 2023/03/02 | 12 | 63.91 | 11.1 | 64.51 | 63.80 | 0.9 | 3,457 | 0.03% |
|
| 2023/03/01 | 1 | 62.70 | 0 | 0.00 | 61.70 | 1 | 3,403 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 61.30 | 60.70 | -2 | 3,361 | -0.06% |
|
| 2023/02/23 | 1 | 63.50 | 1 | 63.10 | 62.70 | 0 | 3,325 | 0.00% |
|
| 2023/02/22 | 2 | 63.50 | 4 | 63.63 | 63.90 | -2 | 3,277 | -0.06% |
|
| 2023/02/21 | 1 | 62.90 | 5 | 62.34 | 61.90 | -4 | 3,122 | -0.13% |
|
| 2023/02/20 | 4 | 61.83 | 1.1 | 63.13 | 62.70 | 2.9 | 3,071 | 0.09% |
|
| 2023/02/16 | 2 | 59.30 | 0 | 0.00 | 59.10 | 2 | 2,922 | 0.07% |
|
| 2023/02/15 | 3 | 60.20 | 1 | 59.30 | 59.30 | 2 | 2,911 | 0.07% |
|
| 2023/02/13 | 2 | 58.75 | 2 | 58.00 | 58.00 | 0 | 2,824 | 0.00% |
|
| 2023/02/10 | 2 | 58.70 | 3 | 59.13 | 58.20 | -1 | 2,797 | -0.04% |
|
| 2023/02/09 | 7.5 | 61.27 | 7 | 59.69 | 60.00 | 0.5 | 2,737 | 0.02% |
|
| 2023/02/08 | 7 | 62.46 | 8.2 | 61.55 | 61.60 | -1.2 | 2,662 | -0.05% |
|
| 2023/02/07 | 13 | 61.59 | 14 | 62.64 | 63.30 | -1 | 2,560 | -0.04% |
|
| 2023/02/06 | 9 | 61.87 | 21 | 62.45 | 59.90 | -12 | 2,283 | -0.53% |
|
| 2023/02/03 | 0 | 0.00 | 1.1 | 57.80 | 57.80 | -1.1 | 1,845 | -0.06% |
|
| 2023/02/02 | 13 | 53.50 | 0 | 0.00 | 52.60 | 13 | 1,812 | 0.72% |
|
| 2023/02/01 | 1 | 52.50 | 2 | 52.30 | 52.00 | -1 | 1,783 | -0.06% |
|
| 2023/01/31 | 3 | 52.07 | 4 | 51.88 | 52.50 | -1 | 1,762 | -0.06% |
|
| 2023/01/17 | 2 | 49.85 | 1 | 49.55 | 49.75 | 1 | 1,690 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 51.30 | 50.50 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 8 | 50.16 | 6 | 49.52 | 51.00 | 2 | 1,577 | 0.13% |
|
| 2023/01/11 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 1,463 | 0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 1,450 | -0.07% |
|
| 2023/01/09 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,436 | 0.07% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 45.20 | 44.35 | -5 | 1,331 | -0.38% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 1,309 | -0.08% |
|
| 2022/12/28 | 7 | 49.49 | 1 | 51.00 | 49.00 | 6 | 1,227 | 0.49% |
|
| 2022/12/27 | 1 | 50.00 | 6 | 49.80 | 51.40 | -5 | 1,133 | -0.44% |
|
| 2022/12/26 | 12 | 52.51 | 5 | 52.28 | 51.70 | 7 | 1,027 | 0.68% |
|
| 2022/12/23 | 3 | 48.88 | 3 | 49.55 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/20 | 2 | 46.50 | 3 | 45.02 | 45.00 | -1 | 528 | -0.19% |
|
| 2022/12/16 | 1 | 48.25 | 1 | 46.50 | 45.50 | 0 | 493 | 0.00% |
|
| 2022/12/13 | 2 | 48.20 | 2 | 47.18 | 47.05 | 0 | 425 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 46.65 | 46.60 | -1 | 436 | -0.23% |
|
| 2022/12/06 | 1 | 47.80 | 0 | 0.00 | 47.05 | 1 | 438 | 0.23% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 44.45 | 44.25 | -1 | 421 | -0.24% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 42.62 | 42.85 | -7 | 482 | -1.45% |
|
| 2022/11/29 | 7 | 42.79 | 0 | 0.00 | 42.85 | 7 | 579 | 1.21% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 791 | -0.13% |
|
| 2022/11/22 | 1 | 41.30 | 0 | 0.00 | 40.70 | 1 | 795 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 807 | -0.12% |
|
| 2022/11/16 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 810 | 0.12% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 40.01 | 40.20 | -6 | 831 | -0.72% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 38.36 | 39.05 | -10 | 841 | -1.19% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 36.65 | 37.10 | -2 | 845 | -0.24% |
|
| 2022/10/26 | 8 | 36.35 | 0 | 0.00 | 35.40 | 8 | 847 | 0.94% |
|
| 2022/10/21 | 10 | 34.70 | 0 | 0.00 | 34.70 | 10 | 852 | 1.17% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 36.40 | 36.00 | -5 | 890 | -0.56% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 40.10 | 39.90 | -2 | 1,100 | -0.18% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 48.30 | 48.00 | -1 | 2,014 | -0.05% |
|
| 2022/09/14 | 1 | 49.35 | 1 | 50.60 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 1 | 49.05 | 0 | 0.00 | 49.25 | 1 | 2,051 | 0.05% |
|
| 2022/09/07 | 2 | 44.98 | 1 | 45.50 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/05 | 6 | 50.62 | 8 | 50.50 | 49.00 | -2 | 1,932 | -0.10% |
|
| 2022/09/02 | 7 | 49.14 | 3 | 50.80 | 48.95 | 4 | 1,833 | 0.22% |
|
| 2022/09/01 | 3 | 48.17 | 0 | 0.00 | 46.25 | 3 | 1,701 | 0.18% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 46.45 | 49.40 | -2 | 1,656 | -0.12% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 44.80 | 44.95 | -1 | 1,611 | -0.06% |
|
| 2022/08/23 | 5 | 44.40 | 5 | 43.45 | 43.80 | 0 | 1,581 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 45.10 | 44.30 | -2 | 1,574 | -0.13% |
|
| 2022/08/15 | 1 | 42.00 | 0.2 | 42.00 | 42.15 | 0.8 | 1,528 | 0.05% |
|
| 2022/08/05 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,507 | 0.07% |
|
| 2022/08/03 | 1 | 41.50 | 0 | 41.45 | 41.20 | 1 | 1,504 | 0.07% |
|
| 2022/07/26 | 1 | 46.60 | 1 | 45.45 | 45.30 | 0 | 1,471 | 0.00% |
|
| 2022/07/25 | 2.3 | 46.39 | 1 | 47.00 | 46.00 | 1.3 | 1,441 | 0.09% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.10 | 42.75 | -1 | 1,369 | -0.07% |
|
| 2022/07/19 | 1 | 44.40 | 1 | 43.45 | 43.45 | 0 | 1,377 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 1,388 | -0.07% |
|
| 2022/07/15 | 2 | 44.48 | 0 | 0.00 | 43.80 | 2 | 1,385 | 0.14% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 44.00 | 45.45 | -7 | 1,373 | -0.51% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 1,375 | -0.07% |
|
| 2022/07/12 | 7 | 44.58 | 0 | 0.00 | 42.45 | 7 | 1,350 | 0.52% |
|
| 2022/07/11 | 2 | 45.15 | 3 | 44.95 | 44.25 | -1 | 1,321 | -0.08% |
|
| 2022/07/08 | 4 | 43.96 | 4 | 42.73 | 42.10 | 0 | 1,288 | 0.00% |
|
| 2022/07/07 | 1 | 41.30 | 0 | 0.00 | 40.50 | 1 | 1,241 | 0.08% |
|
| 2022/07/04 | 1 | 40.40 | 1 | 40.20 | 40.15 | 0 | 1,156 | 0.00% |
|
| 2022/07/01 | 1 | 44.90 | 1 | 45.25 | 43.20 | 0 | 1,115 | 0.00% |
|
| 2022/06/30 | 14 | 50.03 | 23 | 50.26 | 48.00 | -9 | 1,006 | -0.89% |
|
| 2022/06/29 | 6 | 47.70 | 1 | 48.30 | 48.30 | 5 | 592 | 0.84% |
|
| 2022/06/28 | 1 | 43.75 | 1 | 44.55 | 43.95 | 0 | 443 | 0.00% |
|
| 2022/06/27 | 1 | 40.90 | 2 | 41.15 | 40.85 | -1 | 382 | -0.26% |
|
| 2022/06/23 | 3 | 42.35 | 0 | 0.00 | 41.05 | 3 | 369 | 0.81% |
|
| 2022/06/22 | 6 | 44.38 | 1 | 44.85 | 44.25 | 5 | 314 | 1.59% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 242 | -0.41% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 39.00 | 38.75 | -10 | 242 | -4.13% |
|
| 2022/05/23 | 1 | 37.80 | 0 | 0.00 | 37.45 | 1 | 247 | 0.40% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 38.15 | 37.80 | -4 | 265 | -1.50% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 37.70 | 37.95 | -2 | 272 | -0.73% |
|
| 2022/04/25 | 5 | 41.67 | 0 | 0.00 | 40.25 | 5 | 263 | 1.89% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 254 | -0.39% |
|
| 2022/04/21 | 4 | 43.83 | 0 | 0.00 | 43.80 | 4 | 236 | 1.69% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 44.60 | 44.55 | -1 | 215 | -0.46% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 43.55 | 43.45 | -2 | 208 | -0.96% |
|
| 2022/04/01 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 217 | 0.46% |
|
| 2022/03/25 | 1 | 43.00 | 0 | 0.00 | 43.45 | 1 | 225 | 0.44% |
|
| 2022/03/22 | 1 | 44.00 | 1 | 43.95 | 44.00 | 0 | 225 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 45.60 | 43.55 | 0 | 448 | 0.00% |
|
| 2021/12/28 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 708 | 0.14% |
|
| 2021/12/09 | 10 | 58.53 | 0 | 0.00 | 57.80 | 10 | 788 | 1.27% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 57.60 | 58.90 | -4 | 840 | -0.48% |
|
| 2021/11/29 | 4 | 57.95 | 0 | 0.00 | 57.40 | 4 | 841 | 0.48% |
|
| 2021/11/26 | 1 | 60.40 | 1 | 58.90 | 57.30 | 0 | 849 | 0.00% |
|
| 2021/11/23 | 7 | 58.91 | 0 | 0.00 | 55.30 | 7 | 825 | 0.85% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 56.80 | 57.60 | -1 | 833 | -0.12% |
|
| 2021/11/12 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 1,160 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 1,154 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 15 | 50.30 | 52.00 | -15 | 1,353 | -1.11% |
|
| 2021/10/29 | 15 | 51.50 | 0 | 0.00 | 50.80 | 15 | 1,378 | 1.09% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 52.00 | 51.50 | -10 | 1,441 | -0.69% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 1,505 | -0.07% |
|
| 2021/10/26 | 10 | 51.20 | 0 | 0.00 | 51.10 | 10 | 1,644 | 0.61% |
|
| 2021/10/12 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 2,137 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 59.30 | 58.30 | -6 | 2,203 | -0.27% |
|
| 2021/09/27 | 6 | 60.90 | 0 | 0.00 | 61.20 | 6 | 2,187 | 0.27% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 58.20 | 58.70 | -4 | 2,193 | -0.18% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 60.90 | 59.00 | -1 | 2,128 | -0.05% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 64.60 | 64.30 | -2 | 2,073 | -0.10% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 65.20 | 64.80 | -5 | 2,077 | -0.24% |
|
| 2021/08/25 | 5 | 66.00 | 0 | 0.00 | 67.00 | 5 | 2,063 | 0.24% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 64.90 | 64.00 | -5 | 2,040 | -0.24% |
|
| 2021/08/23 | 5 | 67.80 | 5 | 67.00 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 13 | 67.88 | 9 | 68.84 | 65.90 | 4 | 2,001 | 0.20% |
|
| 2021/08/19 | 7 | 68.94 | 1 | 70.00 | 70.90 | 6 | 1,914 | 0.31% |
|
| 2021/08/17 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,954 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 67.20 | 71.50 | -6 | 1,995 | -0.30% |
|
| 2021/08/13 | 6 | 70.80 | 0 | 0.00 | 74.60 | 6 | 1,990 | 0.30% |
|
| 2021/08/10 | 2 | 67.20 | 6 | 68.80 | 65.60 | -4 | 1,938 | -0.21% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 75.55 | 72.80 | -8 | 1,941 | -0.41% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 73.40 | 73.40 | -2 | 1,901 | -0.11% |
|
| 2021/08/05 | 2 | 64.00 | 0 | 0.00 | 66.80 | 2 | 1,941 | 0.10% |
|
| 2021/08/04 | 4 | 59.80 | 1 | 60.50 | 60.80 | 3 | 1,952 | 0.15% |
|
| 2021/08/03 | 7 | 58.96 | 2 | 59.10 | 62.50 | 5 | 1,923 | 0.26% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 56.70 | 57.50 | -2 | 1,859 | -0.11% |
|
| 2021/07/30 | 2 | 56.90 | 5 | 55.20 | 56.10 | -3 | 1,795 | -0.17% |
|
| 2021/07/29 | 3 | 52.50 | 11.4 | 54.56 | 54.60 | -8.4 | 1,659 | -0.50% |
|
| 2021/07/28 | 8 | 49.31 | 12.3 | 49.57 | 49.65 | -4.3 | 1,541 | -0.28% |
|
| 2021/07/27 | 0 | 0.00 | 7 | 42.86 | 45.15 | -7 | 1,448 | -0.48% |
|
| 2021/07/26 | 6 | 42.93 | 0 | 0.00 | 43.10 | 6 | 1,406 | 0.43% |
|
| 2021/07/23 | 5 | 40.50 | 2 | 39.88 | 40.20 | 3 | 1,376 | 0.22% |
|
| 2021/07/21 | 21 | 41.40 | 10 | 40.37 | 40.20 | 11 | 1,372 | 0.80% |
|
| 2021/07/20 | 1 | 42.50 | 1.4 | 43.33 | 44.40 | -0.4 | 1,282 | -0.03% |
|
| 2021/07/13 | 1 | 38.55 | 0 | 0.00 | 37.25 | 1 | 1,251 | 0.08% |
|
| 2021/06/30 | 6 | 37.95 | 0 | 0.00 | 37.15 | 6 | 1,269 | 0.47% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 35.33 | 35.20 | -2 | 1,544 | -0.13% |
|
| 2021/05/31 | 1 | 35.00 | 0 | 0.00 | 36.50 | 1 | 1,551 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 1,530 | -0.13% |
|
| 2021/05/26 | 2 | 38.13 | 6.1 | 37.98 | 36.35 | -4.1 | 1,489 | -0.28% |
|
| 2021/05/25 | 4 | 34.00 | 3 | 34.27 | 35.50 | 1 | 1,310 | 0.08% |
|
| 2021/05/24 | 5 | 34.20 | 5 | 35.26 | 35.35 | 0 | 1,298 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 32.30 | 33.95 | -1 | 1,241 | -0.08% |
|
| 2021/05/20 | 1 | 32.85 | 0 | 0.00 | 32.15 | 1 | 1,226 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1.5 | 31.67 | 31.80 | -1.5 | 1,213 | -0.12% |
|
| 2021/05/17 | 4.2 | 32.77 | 1 | 31.80 | 33.70 | 3.2 | 1,189 | 0.27% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 31.90 | 30.65 | -1 | 1,141 | -0.09% |
|
| 2021/05/13 | 4 | 35.63 | 0 | 0.00 | 32.50 | 4 | 1,128 | 0.35% |
|
| 2021/05/12 | 1.4 | 33.72 | 0 | 0.00 | 33.45 | 1.4 | 1,049 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 33.10 | 32.50 | -3 | 974 | -0.31% |
|
| 2021/04/29 | 3 | 33.30 | 1 | 33.00 | 33.00 | 2 | 964 | 0.21% |
|
| 2021/04/27 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 955 | 0.10% |
|
| 2021/04/20 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 883 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 34.55 | 36.85 | -2 | 800 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 733 | -0.14% |
|
| 2021/04/14 | 1 | 32.10 | 1 | 32.30 | 32.20 | 0 | 709 | 0.00% |
|
| 2021/04/13 | 1 | 33.00 | 1 | 33.30 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 569 | -0.88% |
|
| 2021/03/25 | 6 | 33.83 | 5 | 33.38 | 31.35 | 1 | 556 | 0.18% |
|
| 2021/03/24 | 4 | 33.64 | 8 | 34.00 | 34.00 | -4 | 511 | -0.78% |
|
| 2021/03/23 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 392 | 0.26% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 29.00 | 29.05 | -5 | 322 | -1.55% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 297 | -0.34% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 288 | -0.69% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 267 | -0.37% |
|
| 2021/03/08 | 9 | 24.76 | 0 | 0.00 | 25.00 | 9 | 185 | 4.86% |
|
| 2021/03/05 | 3 | 23.68 | 0 | 0.00 | 24.25 | 3 | 174 | 1.72% |
|
| 2021/03/02 | 5 | 23.88 | 0 | 0.00 | 23.40 | 5 | 170 | 2.94% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 170 | -0.59% |
|
| 2021/01/26 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 112 | 0.89% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 22.86 | 22.90 | -10 | 141 | -7.05% |
|
| 2020/12/03 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 155 | 0.64% |
|
| 2020/11/20 | 10 | 23.41 | 0 | 0.00 | 23.50 | 10 | 176 | 5.67% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 288 | -0.35% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 475 | -0.21% |
|
| 2020/08/20 | 0 | 0.00 | 13 | 24.07 | 23.15 | -13 | 1,453 | -0.89% |
|
| 2020/08/18 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 1,505 | 0.07% |
|
| 2020/07/30 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 1,725 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 25.30 | 25.15 | -5 | 1,817 | -0.28% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 27.26 | 27.25 | -5 | 1,913 | -0.26% |
|
| 2020/07/20 | 5 | 25.87 | 4 | 25.75 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/17 | 3 | 27.53 | 1 | 27.10 | 26.60 | 2 | 1,904 | 0.10% |
|
| 2020/07/15 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,899 | 0.05% |
|
| 2020/07/14 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 1,889 | 0.05% |
|
| 2020/07/10 | 2 | 29.55 | 0 | 0.00 | 29.05 | 2 | 1,885 | 0.11% |
|
| 2020/07/09 | 2 | 29.95 | 7 | 30.44 | 30.35 | -5 | 1,873 | -0.27% |
|
| 2020/07/08 | 2 | 29.23 | 2 | 29.63 | 29.95 | 0 | 1,839 | 0.00% |
|
| 2020/07/07 | 6 | 28.38 | 13 | 28.07 | 28.05 | -7 | 1,804 | -0.39% |
|
| 2020/07/06 | 4 | 29.28 | 2 | 29.15 | 28.90 | 2 | 1,784 | 0.11% |
|
| 2020/07/03 | 2 | 29.70 | 1 | 29.75 | 29.50 | 1 | 1,762 | 0.06% |
|
| 2020/07/01 | 1 | 29.45 | 0 | 0.00 | 29.85 | 1 | 1,725 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 30.90 | 30.70 | -5 | 1,644 | -0.30% |
|
| 2020/06/22 | 0 | 0.00 | 18 | 30.57 | 31.30 | -18 | 1,587 | -1.13% |
|
| 2020/06/19 | 19 | 31.69 | 3 | 31.53 | 31.50 | 16 | 1,539 | 1.04% |
|
| 2020/06/18 | 22 | 34.27 | 6 | 34.41 | 35.00 | 16 | 1,434 | 1.12% |
|
| 2020/06/17 | 1 | 30.60 | 2 | 31.95 | 31.95 | -1 | 1,213 | -0.08% |
|
| 2020/06/16 | 1 | 29.90 | 1 | 29.50 | 29.05 | 0 | 1,098 | 0.00% |
|
| 2020/06/15 | 1 | 29.15 | 4 | 29.20 | 29.00 | -3 | 1,081 | -0.28% |
|
| 2020/06/09 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 1,003 | 0.10% |
|
| 2020/06/08 | 2 | 27.88 | 0 | 0.00 | 28.00 | 2 | 1,004 | 0.20% |
|
| 2020/06/05 | 1 | 29.70 | 3 | 31.50 | 29.20 | -2 | 981 | -0.20% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 882 | -0.34% |
|
| 2020/05/28 | 2 | 25.68 | 0 | 0.00 | 25.75 | 2 | 850 | 0.24% |
|
| 2020/05/27 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 843 | 0.12% |
|
| 2020/05/26 | 3 | 28.03 | 5 | 28.83 | 27.35 | -2 | 828 | -0.24% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 804 | -0.12% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 739 | -0.27% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 727 | -0.14% |
|
| 2020/05/19 | 5 | 27.69 | 4 | 27.71 | 27.85 | 1 | 718 | 0.14% |
|
| 2020/05/18 | 2 | 27.08 | 3 | 26.48 | 27.50 | -1 | 678 | -0.15% |
|
| 2020/05/14 | 1 | 25.75 | 0 | 0.00 | 25.30 | 1 | 624 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 597 | -0.17% |
|
| 2020/05/08 | 3 | 26.30 | 1 | 26.50 | 25.70 | 2 | 583 | 0.34% |
|
| 2020/05/07 | 1 | 28.05 | 1 | 27.40 | 27.45 | 0 | 560 | 0.00% |
|
| 2020/05/06 | 2 | 29.25 | 1 | 29.00 | 27.80 | 1 | 545 | 0.18% |
|
| 2020/05/05 | 4 | 29.25 | 4 | 28.48 | 28.60 | 0 | 493 | 0.00% |
|
| 2020/05/04 | 1 | 29.60 | 5 | 28.45 | 29.20 | -4 | 455 | -0.88% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 332 | -0.60% |
|
| 2020/04/28 | 2 | 25.30 | 3 | 24.65 | 24.55 | -1 | 308 | -0.32% |
|
| 2020/04/27 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 302 | 0.33% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 23.15 | 23.30 | -2 | 288 | -0.69% |
|
| 2020/04/15 | 2 | 21.80 | 0 | 0.00 | 21.40 | 2 | 236 | 0.84% |
|
| 2020/03/19 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 186 | 1.07% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 180 | -0.56% |
|
| 2020/03/16 | 1 | 17.30 | 1 | 17.40 | 17.20 | 0 | 176 | 0.00% |
|
| 2020/03/12 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 213 | 0.94% |
|
| 2020/03/09 | 1 | 23.50 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
| 2020/03/02 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 206 | 0.48% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 222 | -0.45% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 228 | -0.44% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 227 | -1.76% |
|
| 2019/12/10 | 6 | 25.90 | 0 | 0.00 | 25.55 | 6 | 229 | 2.61% |
|
| 2019/12/09 | 2 | 26.00 | 1 | 26.00 | 25.90 | 1 | 217 | 0.46% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 179 | -0.56% |
|
| 2019/11/28 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 182 | 0.55% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 182 | -0.55% |
|
| 2019/11/14 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 179 | 0.56% |
|
| 2019/11/13 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 177 | 0.56% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 170 | -0.59% |
|
| 2019/11/07 | 1 | 26.00 | 1 | 26.30 | 25.85 | 0 | 170 | 0.00% |
|
| 2019/10/29 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 168 | 0.59% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 315 | -0.32% |
|
| 2019/09/04 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 305 | 0.33% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 286 | -0.35% |
|
| 2019/08/15 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 281 | 0.35% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 25.80 | 25.80 | -6 | 271 | -2.21% |
|
| 2019/07/25 | 3 | 26.30 | 0 | 0.00 | 26.40 | 3 | 266 | 1.12% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 251 | -0.40% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 222 | -0.45% |
|
| 2019/07/15 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 217 | 0.46% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 208 | -0.48% |
|
| 2019/07/03 | 1 | 26.20 | 2 | 26.90 | 26.30 | -1 | 204 | -0.49% |
|
| 2019/07/02 | 2 | 26.53 | 0 | 0.00 | 26.50 | 2 | 200 | 1.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 805 | -0.12% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 27.60 | 27.35 | -5 | 845 | -0.59% |
|
| 2019/03/29 | 1 | 28.90 | 2 | 28.70 | 28.20 | -1 | 807 | -0.12% |
|
| 2019/03/21 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 692 | 0.14% |
|
| 2019/03/20 | 0 | 28.80 | 2 | 26.75 | 26.60 | -2 | 692 | -0.29% |
|
| 2019/03/19 | 0 | 27.05 | 0 | 0.00 | 27.05 | 0 | 690 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 691 | -0.14% |
|
| 2019/03/14 | 0 | 27.25 | 0 | 0.00 | 27.30 | 0 | 690 | 0.00% |
|
| 2019/03/13 | 10 | 28.65 | 8 | 28.14 | 28.00 | 2 | 686 | 0.29% |
|
| 2019/03/06 | 3 | 26.83 | 0 | 0.00 | 26.80 | 3 | 678 | 0.44% |
|
| 2019/02/21 | 2 | 28.80 | 2 | 28.95 | 28.60 | 0 | 633 | 0.00% |
|
| 2019/02/19 | 2 | 28.60 | 2 | 28.85 | 28.75 | 0 | 597 | 0.00% |
|
| 2019/02/18 | 4 | 29.15 | 5 | 28.83 | 29.35 | -1 | 567 | -0.18% |
|
| 2019/02/15 | 4 | 26.86 | 2 | 27.35 | 27.35 | 2 | 458 | 0.44% |
|
| 2019/01/09 | 1 | 24.85 | 1 | 24.90 | 24.35 | 0 | 405 | 0.00% |
|
| 2019/01/08 | 4 | 24.73 | 1 | 25.15 | 24.65 | 3 | 398 | 0.75% |
|
| 2019/01/07 | 0 | 0.00 | 70 | 23.73 | 23.75 | -70 | 380 | -18.40% |
|
| 2019/01/02 | 6 | 23.17 | 6 | 23.08 | 23.10 | 0 | 384 | 0.00% |
|
| 2018/12/28 | 4 | 23.16 | 1 | 23.10 | 23.15 | 3 | 392 | 0.77% |
|
| 2018/12/27 | 7 | 22.86 | 4 | 22.75 | 22.80 | 3 | 404 | 0.74% |
|
| 2018/12/26 | 2 | 22.48 | 3 | 22.25 | 22.40 | -1 | 410 | -0.24% |
|
| 2018/12/25 | 8 | 22.46 | 10 | 22.22 | 22.50 | -2 | 415 | -0.48% |
|
| 2018/12/24 | 8 | 22.91 | 0 | 0.00 | 22.80 | 8 | 420 | 1.90% |
|
| 2018/12/22 | 5 | 22.56 | 5 | 22.40 | 22.50 | 0 | 428 | 0.00% |
|
| 2018/12/21 | 6 | 22.56 | 3 | 22.35 | 22.70 | 3 | 439 | 0.68% |
|
| 2018/12/20 | 8 | 22.56 | 0 | 0.00 | 22.60 | 8 | 494 | 1.62% |
|
| 2018/12/18 | 6 | 22.93 | 0 | 0.00 | 22.80 | 6 | 539 | 1.11% |
|
| 2018/12/17 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 695 | 0.29% |
|
| 2018/12/14 | 29 | 23.54 | 5 | 23.87 | 22.90 | 24 | 726 | 3.30% |
|
| 2018/12/13 | 13 | 23.18 | 0 | 0.00 | 23.20 | 13 | 707 | 1.84% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 23.20 | 22.60 | -1 | 706 | -0.14% |
|
| 2018/12/06 | 1 | 22.30 | 0 | 0.00 | 21.95 | 1 | 717 | 0.14% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 23.45 | 22.90 | -1 | 717 | -0.14% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 727 | -0.14% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 22.40 | 23.65 | -1 | 705 | -0.14% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 688 | -0.15% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 708 | -0.14% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 731 | -0.27% |
|
| 2018/11/09 | 2 | 21.70 | 0 | 0.00 | 21.25 | 2 | 733 | 0.27% |
|
| 2018/10/29 | 1 | 20.00 | 0 | 0.00 | 19.65 | 1 | 1,044 | 0.10% |
|
| 2018/10/26 | 1 | 21.85 | 0 | 0.00 | 20.60 | 1 | 1,079 | 0.09% |
|
| 2018/10/25 | 3 | 21.85 | 1 | 22.30 | 21.40 | 2 | 1,098 | 0.18% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 23.70 | 24.15 | -1 | 1,095 | -0.09% |
|
| 2018/10/19 | 1 | 23.20 | 0 | 0.00 | 23.80 | 1 | 1,099 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 1,114 | -0.09% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 24.18 | 24.00 | -2 | 1,121 | -0.18% |
|
| 2018/10/12 | 3 | 23.03 | 2 | 23.50 | 23.80 | 1 | 1,125 | 0.09% |
|
| 2018/10/11 | 2 | 24.23 | 0 | 0.00 | 24.20 | 2 | 1,124 | 0.18% |
|
| 2018/10/09 | 2 | 26.93 | 0 | 0.00 | 26.85 | 2 | 1,135 | 0.18% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.20 | 27.75 | -1 | 1,237 | -0.08% |
|
| 2018/09/27 | 2 | 30.25 | 0 | 0.00 | 28.80 | 2 | 1,296 | 0.15% |
|
| 2018/09/25 | 1 | 29.00 | 1 | 29.30 | 28.40 | 0 | 1,269 | 0.00% |
|
| 2018/09/21 | 3 | 28.83 | 3 | 29.20 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/20 | 1 | 27.55 | 5 | 28.44 | 28.45 | -4 | 1,103 | -0.36% |
|
| 2018/09/17 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 1,157 | 0.09% |
|
| 2018/09/12 | 5 | 26.25 | 5 | 26.85 | 26.60 | 0 | 1,376 | 0.00% |
|
| 2018/09/10 | 3 | 26.15 | 0 | 0.00 | 25.20 | 3 | 1,482 | 0.20% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 28.95 | 29.20 | -4 | 1,736 | -0.23% |
|
| 2018/08/28 | 1 | 30.10 | 1 | 29.90 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2018/08/27 | 2 | 29.80 | 1 | 30.50 | 29.85 | 1 | 2,168 | 0.05% |
|
| 2018/08/22 | 1 | 30.10 | 1 | 30.05 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2018/08/21 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,369 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 2,500 | -0.04% |
|
| 2018/08/13 | 2 | 29.75 | 3 | 29.77 | 30.15 | -1 | 2,512 | -0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 32.60 | 31.60 | -1 | 2,499 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 31.52 | 31.45 | -10 | 2,493 | -0.40% |
|
| 2018/08/08 | 4 | 32.53 | 0 | 0.00 | 32.00 | 4 | 2,507 | 0.16% |
|
| 2018/08/07 | 2 | 33.13 | 2 | 32.55 | 32.60 | 0 | 2,504 | 0.00% |
|
| 2018/08/06 | 7 | 33.79 | 3.1 | 34.45 | 33.45 | 4 | 2,497 | 0.16% |
|
| 2018/08/03 | 4.1 | 33.49 | 11 | 33.46 | 33.60 | -7 | 2,438 | -0.28% |
|
| 2018/08/02 | 13 | 31.25 | 4 | 31.71 | 31.50 | 9 | 2,358 | 0.38% |
|
| 2018/08/01 | 6 | 30.95 | 4 | 31.10 | 30.40 | 2 | 2,347 | 0.09% |
|
| 2018/07/26 | 3 | 30.50 | 0 | 0.00 | 30.10 | 3 | 2,540 | 0.12% |
|
| 2018/07/25 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 2,604 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 30.80 | 30.30 | -1 | 2,696 | -0.04% |
|
| 2018/07/23 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 2,789 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 30.65 | 29.85 | -6 | 2,957 | -0.20% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 30.88 | 30.50 | -3 | 3,179 | -0.09% |
|
| 2018/07/18 | 1 | 31.80 | 0 | 0.00 | 31.10 | 1 | 3,397 | 0.03% |
|
| 2018/07/16 | 9 | 33.77 | 2 | 33.70 | 33.50 | 7 | 3,846 | 0.18% |
|
| 2018/07/12 | 1 | 32.10 | 2 | 32.25 | 31.65 | -1 | 3,838 | -0.03% |
|
| 2018/07/11 | 2 | 31.38 | 0 | 0.00 | 30.95 | 2 | 3,845 | 0.05% |
|
| 2018/07/03 | 1 | 31.00 | 0 | 0.00 | 30.15 | 1 | 4,337 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 4,400 | -0.02% |
|
| 2018/06/26 | 2 | 34.00 | 1 | 34.80 | 32.85 | 1 | 4,434 | 0.02% |
|
| 2018/06/25 | 2 | 35.75 | 0 | 0.00 | 35.60 | 2 | 4,389 | 0.05% |
|
| 2018/06/22 | 3 | 35.80 | 34 | 35.70 | 35.20 | -31 | 4,362 | -0.71% |
|
| 2018/06/21 | 1 | 34.75 | 11 | 34.60 | 34.90 | -10 | 4,287 | -0.23% |
|
| 2018/06/20 | 20 | 34.54 | 2 | 35.28 | 34.05 | 18 | 4,259 | 0.42% |
|
| 2018/06/15 | 22 | 34.99 | 17 | 34.61 | 34.00 | 5 | 4,149 | 0.12% |
|
| 2018/06/14 | 1 | 33.95 | 4 | 34.14 | 34.60 | -3 | 4,064 | -0.07% |
|
| 2018/06/13 | 2 | 33.98 | 5 | 33.81 | 33.20 | -3 | 4,001 | -0.07% |
|
| 2018/06/12 | 3 | 32.43 | 0 | 0.00 | 32.70 | 3 | 3,920 | 0.08% |
|
| 2018/06/11 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 3,863 | 0.03% |
|
| 2018/06/08 | 2 | 32.05 | 0 | 0.00 | 31.60 | 2 | 3,848 | 0.05% |
|
| 2018/06/07 | 12 | 33.85 | 12 | 34.25 | 32.65 | 0 | 3,812 | 0.00% |
|
| 2018/06/06 | 2 | 32.15 | 4 | 33.34 | 32.05 | -2 | 3,743 | -0.05% |
|
| 2018/06/05 | 9 | 35.66 | 2 | 33.13 | 32.90 | 7 | 3,699 | 0.19% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.50 | 35.25 | -1 | 3,510 | -0.03% |
|
| 2018/06/01 | 1 | 32.05 | 2 | 31.90 | 32.05 | -1 | 3,396 | -0.03% |
|
| 2018/05/31 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 3,260 | 0.03% |
|
| 2018/05/29 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 3,192 | 0.06% |
|
| 2018/05/24 | 8 | 29.79 | 0 | 0.00 | 29.50 | 8 | 3,139 | 0.25% |
|
| 2018/05/23 | 3 | 29.30 | 3 | 30.00 | 30.00 | 0 | 3,077 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 27.60 | 27.30 | -10 | 3,018 | -0.33% |
|
| 2018/05/21 | 5 | 27.70 | 0 | 0.00 | 27.85 | 5 | 3,008 | 0.17% |
|
| 2018/05/18 | 5 | 29.35 | 9 | 29.22 | 28.40 | -4 | 2,988 | -0.13% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 29.50 | 29.10 | -3 | 2,974 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 30.15 | 29.80 | -5 | 2,959 | -0.17% |
|
| 2018/05/15 | 5 | 29.90 | 5 | 29.90 | 29.60 | 0 | 2,935 | 0.00% |
|
| 2018/05/14 | 5 | 29.70 | 0 | 0.00 | 29.30 | 5 | 2,915 | 0.17% |
|
| 2018/05/11 | 6 | 30.20 | 0 | 0.00 | 29.60 | 6 | 2,893 | 0.21% |
|
| 2018/05/10 | 17 | 31.12 | 2 | 30.95 | 30.95 | 15 | 2,864 | 0.52% |
|
| 2018/05/09 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 2,811 | 0.07% |
|
| 2018/05/04 | 1 | 30.55 | 0 | 0.00 | 29.45 | 1 | 2,702 | 0.04% |
|
| 2018/05/03 | 1 | 33.00 | 0 | 0.00 | 32.30 | 1 | 2,620 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 35.98 | 33.75 | -3 | 2,479 | -0.12% |
|
| 2018/04/27 | 1 | 35.15 | 1 | 37.40 | 34.00 | 0 | 2,379 | 0.00% |
|
| 2018/04/26 | 5 | 37.59 | 3 | 38.43 | 36.20 | 2 | 2,269 | 0.09% |
|
| 2018/04/25 | 2 | 40.03 | 0 | 0.00 | 40.20 | 2 | 2,092 | 0.10% |
|
| 2018/04/24 | 58 | 40.61 | 60 | 37.36 | 36.55 | -2 | 1,863 | -0.11% |
|
| 2018/04/23 | 78 | 37.75 | 77 | 38.96 | 39.10 | 1 | 1,636 | 0.06% |
|
| 2018/04/20 | 21 | 34.76 | 23 | 35.25 | 35.55 | -2 | 1,467 | -0.14% |
|
| 2018/04/19 | 3 | 30.90 | 1 | 29.70 | 32.35 | 2 | 1,149 | 0.17% |
|
| 2018/04/17 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 1,072 | 0.09% |
|
| 2018/04/16 | 1 | 30.75 | 1 | 30.40 | 30.40 | 0 | 1,030 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 32.00 | 30.05 | -3 | 957 | -0.31% |
|
| 2018/04/12 | 6 | 32.76 | 4 | 32.64 | 32.00 | 2 | 904 | 0.22% |
|
| 2018/04/11 | 2 | 29.80 | 0 | 0.00 | 32.10 | 2 | 747 | 0.27% |
|
| 2018/04/10 | 3 | 33.30 | 9 | 30.76 | 29.20 | -6 | 663 | -0.90% |
|
| 2018/04/03 | 3 | 26.15 | 1 | 26.40 | 27.70 | 2 | 420 | 0.48% |
|
| 2018/04/02 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 331 | 0.30% |
|
| 2018/03/30 | 1 | 24.95 | 1 | 25.55 | 25.10 | 0 | 305 | 0.00% |
|
| 2018/03/29 | 4 | 26.81 | 0 | 0.00 | 26.25 | 4 | 284 | 1.41% |
|
| 2018/01/17 | 0 | 0.00 | 0 | 24.75 | 22.70 | 0 | 219 | 0.00% |
|