券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 2 | 59.90 | 1 | 60.50 | 59.70 | 1 | 613 | 0.16% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 616 | -0.16% |
|
| 2025/01/17 | 1 | 60.20 | 0 | 0.00 | 58.60 | 1 | 616 | 0.16% |
|
| 2025/01/14 | 0 | 0.00 | 28 | 61.42 | 62.90 | -28 | 621 | -4.50% |
|
| 2025/01/13 | 2 | 64.85 | 3 | 65.00 | 62.80 | -1 | 627 | -0.16% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 64.75 | 65.40 | -2 | 624 | -0.32% |
|
| 2025/01/08 | 1 | 63.10 | 0 | 0.00 | 62.00 | 1 | 618 | 0.16% |
|
| 2025/01/07 | 1 | 63.40 | 1 | 63.30 | 62.80 | 0 | 622 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 64.70 | 65.10 | -1 | 623 | -0.16% |
|
| 2024/12/31 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 669 | 0.15% |
|
| 2024/12/30 | 2 | 67.35 | 2 | 67.20 | 66.70 | 0 | 692 | 0.00% |
|
| 2024/12/27 | 6.1 | 62.37 | 0 | 0.00 | 63.30 | 6.1 | 697 | 0.88% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 72.30 | 66.60 | -1 | 692 | -0.14% |
|
| 2024/12/25 | 1 | 75.10 | 0 | 0.00 | 74.00 | 1 | 683 | 0.15% |
|
| 2024/12/24 | 11 | 69.12 | 3 | 72.37 | 73.00 | 8 | 677 | 1.18% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 62.90 | 66.40 | -3 | 680 | -0.44% |
|
| 2024/12/20 | 1 | 60.60 | 1 | 61.40 | 60.40 | 0 | 684 | 0.00% |
|
| 2024/12/19 | 3 | 62.97 | 0 | 0.00 | 62.70 | 3 | 695 | 0.43% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 58.15 | 60.90 | -2 | 678 | -0.29% |
|
| 2024/12/16 | 1 | 56.30 | 0 | 0.00 | 54.50 | 1 | 679 | 0.15% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 53.70 | 54.90 | -5 | 678 | -0.74% |
|
| 2024/12/12 | 10 | 56.35 | 0 | 0.00 | 54.90 | 10 | 678 | 1.47% |
|
| 2024/12/11 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 666 | 0.15% |
|
| 2024/12/10 | 6 | 63.92 | 2 | 61.30 | 60.90 | 4 | 648 | 0.62% |
|
| 2024/12/06 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 651 | 0.15% |
|
| 2024/12/02 | 1 | 66.20 | 0 | 0.00 | 66.60 | 1 | 663 | 0.15% |
|
| 2024/11/29 | 1 | 65.80 | 1 | 66.30 | 67.90 | 0 | 671 | 0.00% |
|
| 2024/11/28 | 3 | 65.17 | 0 | 0.00 | 64.80 | 3 | 672 | 0.45% |
|
| 2024/11/25 | 3 | 71.87 | 0 | 0.00 | 71.90 | 3 | 681 | 0.44% |
|
| 2024/11/22 | 2 | 69.80 | 5 | 71.52 | 73.00 | -3 | 672 | -0.45% |
|
| 2024/11/21 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 662 | 0.15% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 69.20 | 67.40 | -1 | 666 | -0.15% |
|
| 2024/11/18 | 1 | 66.70 | 1 | 68.80 | 67.00 | 0 | 676 | 0.00% |
|
| 2024/11/15 | 1 | 67.60 | 0 | 0.00 | 66.00 | 1 | 678 | 0.15% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 68.30 | 69.00 | -2 | 670 | -0.30% |
|
| 2024/11/13 | 2 | 63.20 | 0 | 0.00 | 64.00 | 2 | 652 | 0.31% |
|
| 2024/11/12 | 3 | 64.00 | 7 | 67.49 | 70.00 | -4 | 632 | -0.63% |
|
| 2024/11/08 | 1 | 82.50 | 0 | 0.00 | 77.80 | 1 | 603 | 0.17% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 87.80 | 86.10 | -1 | 620 | -0.16% |
|
| 2024/11/06 | 1.1 | 85.32 | 0 | 0.00 | 85.20 | 1.1 | 634 | 0.17% |
|
| 2024/10/11 | 0 | 0.00 | 0.3 | 115.00 | 114.50 | -0.3 | 824 | -0.04% |
|
| 2024/10/09 | 1 | 123.00 | 0 | 0.00 | 119.00 | 1 | 838 | 0.12% |
|
| 2024/10/08 | 1 | 124.50 | 0.2 | 125.00 | 126.00 | 0.8 | 839 | 0.10% |
|
| 2024/10/07 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 830 | 0.12% |
|
| 2024/10/01 | 0.1 | 97.20 | 0 | 0.00 | 97.20 | 0.1 | 787 | 0.01% |
|
| 2024/09/27 | 0.1 | 120.50 | 3 | 120.00 | 120.00 | -2.9 | 796 | -0.36% |
|
| 2024/09/26 | 0.2 | 134.25 | 0 | 0.00 | 133.00 | 0.2 | 785 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 789 | -0.13% |
|
| 2024/09/23 | 0.1 | 156.50 | 5 | 161.60 | 158.00 | -4.9 | 794 | -0.62% |
|
| 2024/09/16 | 1 | 175.00 | 2 | 176.00 | 175.50 | -1 | 780 | -0.13% |
|
| 2024/09/11 | 1 | 188.00 | 0 | 0.00 | 185.00 | 1 | 792 | 0.13% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 185.00 | 183.00 | -1 | 812 | -0.12% |
|
| 2024/09/04 | 1 | 209.00 | 0 | 0.00 | 207.00 | 1 | 802 | 0.12% |
|
| 2024/08/29 | 1 | 210.50 | 1 | 216.00 | 221.00 | 0 | 795 | 0.00% |
|
| 2024/08/27 | 1 | 217.00 | 1 | 220.00 | 220.00 | 0 | 785 | 0.00% |
|
| 2024/08/19 | 1 | 202.00 | 0 | 0.00 | 201.50 | 1 | 820 | 0.12% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 190.50 | 191.50 | -1 | 827 | -0.12% |
|
| 2024/08/13 | 2.1 | 191.94 | 1 | 191.00 | 189.00 | 1.1 | 843 | 0.13% |
|
| 2024/08/05 | 1 | 174.00 | 0 | 0.00 | 180.00 | 1 | 768 | 0.13% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 183.50 | 177.50 | -1 | 749 | -0.13% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 171.00 | 175.50 | -1 | 732 | -0.14% |
|
| 2024/07/26 | 1 | 153.00 | 0 | 0.00 | 148.00 | 1 | 700 | 0.14% |
|
| 2024/07/22 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 667 | 0.15% |
|
| 2024/07/18 | 1 | 188.00 | 0 | 0.00 | 196.50 | 1 | 611 | 0.16% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 159.00 | 162.00 | -1 | 544 | -0.18% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 154.00 | 149.00 | -1 | 531 | -0.19% |
|
| 2024/07/10 | 0 | 0.00 | 18 | 148.75 | 152.50 | -18 | 512 | -3.51% |
|
| 2024/07/08 | 0 | 0.00 | 18 | 138.22 | 138.50 | -18 | 493 | -3.65% |
|
| 2024/07/03 | 5 | 125.00 | 2 | 125.00 | 124.50 | 3 | 474 | 0.63% |
|
| 2024/07/02 | 5 | 138.00 | 5 | 139.00 | 138.00 | 0 | 446 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 18 | 130.00 | 130.00 | -18 | 413 | -4.35% |
|
| 2024/06/25 | 0 | 0.00 | 45 | 100.58 | 101.50 | -45 | 373 | -12.04% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 105.50 | 106.00 | -5 | 368 | -1.36% |
|
| 2024/06/18 | 1 | 107.50 | 0 | 0.00 | 104.50 | 1 | 364 | 0.27% |
|
| 2024/06/17 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 353 | 0.57% |
|
| 2024/06/12 | 3 | 96.50 | 0 | 0.00 | 97.40 | 3 | 327 | 0.92% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 94.90 | 98.10 | -10 | 320 | -3.12% |
|
| 2024/06/06 | 1 | 95.00 | 5 | 96.00 | 95.00 | -4 | 318 | -1.26% |
|
| 2024/06/05 | 0 | 0.00 | 8 | 97.93 | 98.60 | -8 | 315 | -2.53% |
|
| 2024/06/04 | 3 | 96.33 | 0.2 | 96.00 | 96.00 | 2.8 | 316 | 0.89% |
|
| 2024/05/31 | 2.1 | 92.96 | 0 | 0.00 | 91.80 | 2.1 | 317 | 0.66% |
|
| 2024/05/30 | 12.1 | 92.65 | 6 | 91.00 | 90.90 | 6.1 | 320 | 1.90% |
|
| 2024/05/29 | 8 | 96.15 | 0 | 0.00 | 94.50 | 8 | 319 | 2.50% |
|
| 2024/05/28 | 2 | 98.00 | 0 | 0.00 | 100.00 | 2 | 312 | 0.64% |
|
| 2024/05/27 | 11 | 98.77 | 0 | 0.00 | 100.00 | 11 | 307 | 3.58% |
|
| 2024/05/24 | 44 | 99.43 | 0 | 0.00 | 105.00 | 44 | 298 | 14.74% |
|
| 2024/05/23 | 11 | 95.40 | 0 | 0.00 | 100.50 | 11 | 286 | 3.84% |
|
| 2024/05/21 | 4 | 92.43 | 0 | 0.00 | 93.00 | 4 | 250 | 1.60% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 238 | -0.42% |
|
| 2024/05/17 | 0 | 0.00 | 1.4 | 77.64 | 78.50 | -1.4 | 229 | -0.60% |
|
| 2024/05/13 | 3 | 74.33 | 0 | 0.00 | 74.00 | 3 | 258 | 1.16% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 70.75 | 71.30 | -10 | 258 | -3.87% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 256 | -0.39% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 64.53 | 65.40 | -3 | 253 | -1.18% |
|
| 2024/04/01 | 3 | 68.50 | 0 | 0.00 | 69.90 | 3 | 247 | 1.21% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 69.65 | 69.80 | -4 | 237 | -1.68% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 63.20 | 64.30 | -2 | 230 | -0.87% |
|
| 2024/03/20 | 1 | 59.00 | 0 | 0.00 | 59.60 | 1 | 226 | 0.44% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 59.90 | 59.60 | -3 | 226 | -1.32% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 225 | -0.44% |
|
| 2024/03/14 | 3 | 55.83 | 4 | 56.70 | 57.70 | -1 | 229 | -0.44% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 57.38 | 57.40 | -4 | 226 | -1.77% |
|
| 2024/03/12 | 1 | 61.00 | 3 | 61.40 | 59.90 | -2 | 222 | -0.90% |
|
| 2024/03/11 | 0 | 0.00 | 19.4 | 60.84 | 61.40 | -19.4 | 218 | -8.89% |
|
| 2024/03/08 | 2 | 59.20 | 0 | 0.00 | 61.00 | 2 | 214 | 0.93% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 65.65 | 65.90 | -4 | 206 | -1.94% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 64.16 | 64.00 | -10 | 200 | -4.99% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 59.86 | 60.20 | -22 | 193 | -11.37% |
|
| 2024/03/01 | 1 | 55.00 | 6 | 54.73 | 54.80 | -5 | 183 | -2.72% |
|
| 2024/02/29 | 0 | 0.00 | 17 | 54.39 | 54.60 | -17 | 180 | -9.41% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 52.02 | 54.50 | -6 | 180 | -3.33% |
|
| 2024/02/26 | 1 | 51.50 | 0 | 0.00 | 52.10 | 1 | 181 | 0.55% |
|
| 2024/02/23 | 5 | 52.34 | 1 | 52.20 | 52.20 | 4 | 182 | 2.19% |
|
| 2024/02/22 | 2 | 50.00 | 7 | 50.60 | 51.10 | -5 | 182 | -2.73% |
|
| 2024/02/21 | 3 | 46.83 | 0 | 0.00 | 47.00 | 3 | 182 | 1.64% |
|
| 2024/02/20 | 12 | 48.33 | 0 | 0.00 | 48.30 | 12 | 180 | 6.64% |
|
| 2024/02/16 | 3 | 53.53 | 0 | 0.00 | 52.00 | 3 | 183 | 1.64% |
|
| 2024/02/15 | 0 | 0.00 | 11 | 55.25 | 55.50 | -11 | 177 | -6.19% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 50.50 | 50.50 | -8 | 164 | -4.86% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 153 | -0.65% |
|