潤隆 (1808)-中國信託-永康券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股▲0.30%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	40.80	10	41.00	40.75	-6	4,081	-0.15%
2024/11/20	2	40.55	0	0.00	40.35	2	4,167	0.05%
2024/11/18	2	40.45	0	0.00	40.45	2	4,176	0.05%
2024/11/14	1	40.55	0.2	40.75	40.55	0.8	4,218	0.02%
2024/11/13	2	41.75	0	0.00	41.20	2	4,232	0.05%
2024/11/12	3	42.30	0	0.00	42.10	3	4,204	0.07%
2024/11/11	0	0.00	8.4	43.10	43.25	-8.4	4,207	-0.20%
2024/11/08	5	42.90	0	0.00	42.65	5	4,236	0.12%
2024/11/07	33	42.61	4.2	42.64	42.55	28.8	4,219	0.68%
2024/11/06	2	43.60	0	0.00	43.50	2	4,165	0.05%
2024/11/04	31	45.09	0	0.00	44.65	31	4,210	0.74%
2024/11/01	30.4	46.47	1.4	45.41	46.75	29	4,136	0.70%
2024/10/30	0	0.00	0.1	48.25	48.20	-0.1	4,107	0.00%
2024/10/29	5	48.53	1	48.20	48.20	4	4,149	0.10%
2024/10/28	0	0.00	1	49.95	49.50	-1	4,174	-0.02%
2024/10/24	5	47.69	0	0.00	47.80	5	4,334	0.12%
2024/10/23	3	49.10	0	0.00	48.80	3	4,442	0.07%
2024/10/22	1	49.15	0	0.00	49.00	1	4,449	0.02%
2024/10/18	5	49.17	0	0.00	49.35	5	4,501	0.11%
2024/10/17	3	49.35	0	0.00	49.30	3	4,532	0.07%
2024/10/14	22	47.20	9.2	47.66	48.25	12.8	4,643	0.28%
2024/10/11	1	49.05	0	0.00	48.65	1	4,599	0.02%
2024/10/09	0.1	50.00	0	0.00	49.80	0.1	4,588	0.00%
2024/10/08	1	51.50	0	0.00	51.20	1	4,538	0.02%
2024/10/07	4	51.73	0	52.40	52.00	4	4,516	0.09%
2024/10/04	0.1	51.80	0	0.00	51.50	0.1	4,505	0.00%
2024/10/01	23	52.83	0.3	52.70	52.80	22.7	4,464	0.51%
2024/09/30	23	52.80	5	53.18	53.30	18	4,470	0.40%
2024/09/27	12.1	53.83	0.1	54.00	53.60	11.9	4,440	0.27%
2024/09/26	6	54.07	1.1	54.04	53.50	5	4,359	0.11%
2024/09/25	6.1	120.59	1.2	121.35	119.50	4.9	4,000	0.12%
2024/09/24	2.4	119.54	0.7	119.82	119.50	1.6	3,824	0.04%
2024/09/23	2	116.00	3	117.00	115.00	-1	3,732	-0.03%
2024/09/20	4.8	122.63	11	121.18	121.00	-6.2	3,632	-0.17%
2024/09/19	0	0.00	3	134.17	134.00	-3	3,442	-0.09%
2024/09/18	1.5	131.67	1.4	131.61	131.50	0.2	3,398	0.00%
2024/09/16	2	130.50	2.5	130.70	130.00	-0.5	3,386	-0.01%
2024/09/13	0	0.00	4	130.25	129.00	-4	3,373	-0.12%
2024/09/11	2	121.75	6.5	122.23	122.50	-4.5	3,296	-0.14%
2024/09/10	3.5	125.39	0	0.00	123.00	3.5	3,298	0.10%
2024/09/09	3	123.00	0	0.00	125.00	3	3,378	0.09%
2024/09/05	8	126.94	1	125.00	125.50	7	3,352	0.21%
2024/09/04	0	0.00	1	124.50	123.00	-1	3,346	-0.03%
2024/09/03	4.2	125.43	20	125.50	125.50	-15.8	3,366	-0.47%
2024/09/02	6	129.67	1	129.00	127.00	5	3,328	0.15%
2024/08/30	0	0.00	19.3	130.07	131.00	-19.3	3,214	-0.60%
2024/08/28	6	117.92	0	0.00	118.50	6	2,935	0.20%
2024/08/22	2	117.00	0	0.00	117.00	2	2,936	0.07%
2024/08/21	0	0.00	3	122.00	120.50	-3	2,835	-0.11%
2024/08/20	1	124.00	0	0.00	123.00	1	2,817	0.04%
2024/08/19	2	124.00	2.2	124.00	124.00	-0.2	2,810	-0.01%
2024/08/16	1	125.50	2.7	123.59	124.50	-1.7	2,790	-0.06%
2024/08/15	0	0.00	0.2	122.50	121.50	-0.2	2,741	-0.01%
2024/08/14	0	0.00	1	118.50	118.50	-1	2,715	-0.04%
2024/08/13	3.1	115.29	1	114.98	115.50	2.1	2,700	0.08%
2024/08/12	0	0.00	1	113.00	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	2	109.75	109.00	-2	2,661	-0.08%
2024/08/08	0.1	107.50	0	0.00	107.00	0.1	2,671	0.00%
2024/08/07	1	110.00	0	0.00	111.00	1	2,668	0.04%
2024/08/06	0.2	104.50	0	0.00	105.50	0.2	2,659	0.01%
2024/08/05	2.2	108.07	1	109.50	107.50	1.2	2,605	0.04%
2024/08/02	1.1	122.86	2	121.25	119.00	-0.9	2,595	-0.03%
2024/08/01	0.2	124.50	2	124.50	123.50	-1.8	2,618	-0.07%
2024/07/30	1	124.50	3	120.00	123.50	-2	2,604	-0.08%
2024/07/29	18	122.72	6.1	121.72	119.50	11.9	2,643	0.45%
2024/07/26	1.1	117.45	4.1	122.24	121.50	-3	2,533	-0.12%
2024/07/23	0	0.00	0.4	116.00	115.50	-0.4	2,460	-0.02%
2024/07/22	2	111.50	2	112.50	111.00	0	2,473	0.00%
2024/07/18	0.3	120.44	0	0.00	119.50	0.3	2,576	0.01%
2024/07/17	8.4	121.95	4	121.75	121.00	4.4	2,662	0.16%
2024/07/16	1.7	120.98	4	120.00	120.00	-2.3	2,752	-0.08%
2024/07/15	0	0.00	3	117.17	117.50	-3	2,796	-0.11%
2024/07/12	0.5	115.00	2	114.50	115.00	-1.5	2,843	-0.05%
2024/07/11	4	115.75	0.1	115.50	115.00	4	2,889	0.14%
2024/07/09	0.1	112.50	1.2	111.17	111.50	-1.1	2,954	-0.04%
2024/07/08	0.2	113.50	0	0.00	113.00	0.2	2,977	0.01%
2024/07/05	0.1	115.50	0	0.00	114.00	0.1	3,028	0.00%
2024/07/04	3	116.00	0.1	114.50	115.50	3	3,061	0.10%
2024/07/03	1	113.50	0	0.00	112.50	1	3,056	0.03%
2024/07/02	0.1	114.00	0	0.00	114.50	0.1	3,073	0.00%
2024/07/01	0.1	114.00	2	114.00	114.50	-1.9	3,134	-0.06%
2024/06/28	1	113.00	0	0.00	112.50	1	3,186	0.03%
2024/06/27	0	0.00	0.5	113.50	113.50	-0.5	3,222	-0.01%
2024/06/26	2	114.00	1	113.00	113.00	1	3,287	0.03%
2024/06/25	0	114.00	0	0.00	114.00	0	3,432	0.00%
2024/06/24	0	0.00	0.2	113.00	113.00	-0.2	3,904	-0.01%
2024/06/20	0	0.00	1	114.00	114.00	-1	3,988	-0.03%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/14	3.3	115.29	4	116.75	117.00	-0.7	4,071	-0.02%
2024/06/13	0	111.00	0	0.00	111.00	0	3,981	0.00%
2024/06/12	0.1	110.00	0	109.50	110.00	0.1	4,007	0.00%
2024/06/11	2	112.50	0	0.00	109.50	2	4,101	0.05%
2024/06/07	0	0.00	4	111.50	111.50	-4	4,150	-0.10%
2024/06/06	0	0.00	3	106.00	107.00	-3	4,252	-0.07%
2024/06/04	0	0.00	0.1	107.00	107.50	-0.1	4,283	0.00%
2024/05/31	0	0.00	1	107.00	107.00	-1	4,285	-0.02%
2024/05/30	12	104.38	0	0.00	103.50	12	4,260	0.28%
2024/05/29	0.1	105.00	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/24	1	103.00	0	0.00	102.50	1	4,236	0.02%
2024/05/23	3.1	103.97	7	103.36	102.50	-3.9	4,234	-0.09%
2024/05/22	0.1	105.50	7	105.00	104.50	-7	4,201	-0.17%
2024/05/21	20.1	104.50	0.2	104.50	104.00	20	4,200	0.47%
2024/05/20	0.3	106.50	0	0.00	105.50	0.3	4,186	0.01%
2024/05/17	2	105.75	0	0.00	107.00	2	4,165	0.05%
2024/05/16	3	106.67	2.5	107.00	107.00	0.5	4,151	0.01%
2024/05/15	0.6	105.95	1	105.50	105.00	-0.4	4,127	-0.01%
2024/05/14	3.3	106.33	0	0.00	106.50	3.3	4,117	0.08%
2024/05/13	2	109.25	0	0.00	109.50	2	4,082	0.05%
2024/05/09	20.2	107.00	0	0.00	106.00	20.2	4,008	0.50%
2024/05/08	20.1	111.00	0	0.00	109.50	20.1	3,955	0.51%
2024/05/07	23.1	112.81	0	0.00	114.00	23.1	3,913	0.59%
2024/05/06	1.7	116.07	1	116.00	116.50	0.7	3,832	0.02%
2024/05/03	2	117.00	0	0.00	116.00	2	3,780	0.05%
2024/05/02	13	116.50	4.1	116.76	116.50	8.9	3,730	0.24%
2024/04/29	1.1	116.45	1	113.00	114.00	0.1	3,572	0.00%
2024/04/26	2	110.75	0	0.00	112.00	2	3,501	0.06%
2024/04/24	2	110.25	0	0.00	112.00	2	3,422	0.06%
2024/04/22	1	105.50	4	110.63	106.50	-3	3,163	-0.09%
2024/04/19	1	105.00	0	0.00	103.50	1	3,002	0.03%
2024/04/18	1	102.50	0	0.00	104.50	1	2,873	0.03%
2024/04/17	5	105.00	0	0.00	104.00	5	2,789	0.18%
2024/04/16	4	105.00	0	0.00	104.00	4	2,739	0.15%
2024/04/15	4	109.50	0	0.00	109.00	4	2,698	0.15%
2024/04/12	0	0.00	1	112.01	112.50	-1	2,654	-0.04%
2024/04/11	1.2	111.58	0	0.00	111.00	1.2	2,616	0.05%
2024/04/10	0	115.00	0	0.00	114.50	0	2,550	0.00%
2024/04/08	20	115.00	0	0.00	114.00	20	2,478	0.81%
2024/04/03	25.3	115.15	3	118.00	114.50	22.3	2,438	0.91%
2024/04/02	22.5	119.68	2	119.00	119.50	20.5	2,379	0.86%
2024/04/01	21	123.48	0	0.00	123.00	21	2,308	0.91%
2024/03/29	23.6	124.66	3	126.50	124.00	20.6	2,268	0.91%
2024/03/28	0	0.00	4	128.25	127.00	-4	2,236	-0.18%
2024/03/27	34.7	128.46	16.4	127.77	124.50	18.3	2,205	0.83%
2024/03/26	1	126.50	0	0.00	127.50	1	1,847	0.05%
2024/03/25	0.2	127.50	0	0.00	129.50	0.2	1,903	0.01%
2024/03/22	1	124.50	2	122.50	125.50	-1	2,019	-0.05%
2024/03/21	0	0.00	14	117.75	119.00	-14	2,066	-0.68%
2024/03/20	2.1	115.48	1	114.50	115.00	1.1	2,025	0.05%
2024/03/18	0.1	116.99	0	0.00	119.00	0.1	1,980	0.01%
2024/03/15	5.5	117.09	0	0.00	118.50	5.5	1,947	0.28%
2024/03/14	62.5	117.90	54	117.75	119.00	8.5	1,898	0.45%
2024/03/13	55.1	112.00	48.1	111.55	113.00	7	1,795	0.39%
2024/03/12	0	0.00	17	111.56	112.50	-17	1,714	-0.99%
2024/03/05	5	102.50	3	102.00	102.50	2	1,477	0.14%
2024/03/04	7	101.93	0	0.00	102.00	7	1,471	0.48%
2024/02/29	5.2	102.02	18	103.61	103.00	-12.8	1,474	-0.87%
2024/02/27	17	99.82	0.1	99.90	100.50	16.9	1,463	1.16%
2024/02/26	19	98.43	19	98.88	98.20	0	1,458	0.00%
2024/02/23	5	97.10	0	0.00	96.90	5	1,459	0.34%
2024/02/21	0.1	97.50	11	97.52	97.00	-10.9	1,461	-0.75%
2024/02/20	12	95.38	11	95.03	95.10	1	1,464	0.07%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	6	95.48	0	0.00	95.20	6	1,482	0.40%
2024/02/15	3	99.93	2	100.00	97.70	1	1,482	0.07%
2024/02/05	2	101.50	0	0.00	103.50	2	1,490	0.13%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/31	1	102.50	0	0.00	103.00	1	1,514	0.07%
2024/01/30	0.1	106.00	0	0.00	103.00	0.1	1,521	0.01%
2024/01/29	1	103.00	0	0.00	104.00	1	1,491	0.07%
2024/01/24	0	0.00	6	103.50	104.00	-6	1,537	-0.39%
2024/01/19	2	103.25	1	103.50	103.00	1	1,532	0.07%
2024/01/18	2	103.50	3	102.67	104.50	-1	1,522	-0.07%
2024/01/17	1	100.50	2	101.00	101.50	-1	1,514	-0.07%
2024/01/12	3	103.83	0	0.00	106.00	3	1,495	0.20%
2024/01/10	2	106.00	0	0.00	107.50	2	1,493	0.13%
2024/01/08	1	106.50	0	0.00	105.50	1	1,481	0.07%
2024/01/05	0	0.00	4	104.50	104.50	-4	1,476	-0.27%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/26	1	102.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	3	101.00	0	0.00	101.50	3	1,485	0.20%
2023/12/22	4	111.88	5	110.10	109.50	-1	1,442	-0.07%
2023/12/21	1	108.50	1	109.00	112.00	0	1,312	0.00%
2023/12/20	2	105.75	2	105.00	108.00	0	1,190	0.00%
2023/12/19	19	104.45	19	102.55	105.50	0	1,068	0.00%
2023/12/18	0	0.00	41	102.83	99.80	-41	897	-4.57%
2023/12/14	9	95.92	0	0.00	95.30	9	782	1.15%
2023/12/13	0	0.00	1	95.30	95.70	-1	783	-0.13%
2023/12/11	2	93.35	0	0.00	93.30	2	970	0.21%
2023/12/08	7	93.94	0	0.00	93.60	7	982	0.71%
2023/12/07	4	94.25	0	0.00	94.60	4	995	0.40%
2023/12/06	3	94.80	0	0.00	94.40	3	1,018	0.29%
2023/12/05	1	95.00	0	0.00	94.80	1	1,064	0.09%
2023/12/04	0	0.00	1	95.50	96.70	-1	1,073	-0.09%
2023/12/01	0	0.00	1	96.90	96.60	-1	1,080	-0.09%
2023/11/30	0	0.00	9	96.90	97.20	-9	1,099	-0.82%
2023/11/29	8	97.23	0	0.00	97.00	8	1,114	0.72%
2023/11/27	2	95.95	0	0.00	96.20	2	1,149	0.17%
2023/11/17	2	94.65	0	0.00	93.50	2	1,090	0.18%
2023/11/15	1	92.50	0	0.00	94.90	1	1,116	0.09%
2023/11/14	0	0.00	5.2	91.19	91.30	-5.2	1,110	-0.47%
2023/11/13	3.1	91.79	0	0.00	92.00	3.1	1,119	0.27%
2023/11/10	3.2	94.10	0	0.00	94.80	3.2	1,116	0.28%
2023/11/09	1	98.20	1	97.50	97.00	0	1,127	0.00%
2023/11/08	8	97.84	0	0.00	97.30	8	1,134	0.71%
2023/11/06	2	95.25	0	0.00	95.40	2	1,157	0.17%
2023/11/03	3	95.27	0	0.00	95.10	3	1,165	0.26%
2023/11/02	0	0.00	1	96.00	94.70	-1	1,175	-0.09%
2023/10/18	0	0.00	7	94.37	94.20	-7	1,134	-0.62%
2023/10/13	0	0.00	1	92.80	92.70	-1	1,106	-0.09%
2023/10/12	1	94.90	0	0.00	95.20	1	1,100	0.09%
2023/10/06	6	94.80	0	0.00	93.90	6	1,079	0.56%
2023/10/04	1	93.90	0	0.00	94.20	1	1,069	0.09%
2023/09/22	0	0.00	1	94.80	94.90	-1	1,081	-0.09%
2023/09/19	1	93.10	0	0.00	93.00	1	1,071	0.09%
2023/09/15	0	0.00	5	91.30	91.50	-5	1,057	-0.47%
2023/09/14	0	0.00	2	93.30	93.30	-2	873	-0.23%
2023/09/12	2	93.00	3	94.40	95.60	-1	833	-0.12%
2023/09/08	4	95.80	1	96.50	96.00	3	780	0.38%
2023/09/07	0	0.00	3	93.30	94.10	-3	732	-0.41%
2023/09/06	0	0.00	1	93.00	92.50	-1	715	-0.14%
2023/09/05	0	0.00	1	92.40	92.20	-1	699	-0.14%
2023/09/04	6	91.40	2	91.70	92.00	4	675	0.59%
2023/09/01	0	0.00	2	89.90	90.00	-2	652	-0.31%
2023/08/22	0	0.00	1	82.00	81.60	-1	567	-0.18%
2023/08/21	1	80.30	0	0.00	80.30	1	551	0.18%
2023/08/18	0	0.00	1	89.10	88.30	-1	498	-0.20%
2023/08/15	0	0.00	2	82.90	85.60	-2	414	-0.48%
2023/08/14	2	80.80	0	0.00	81.50	2	388	0.52%
2023/08/11	0	0.00	6	82.90	83.60	-6	382	-1.57%
2023/08/10	1	78.00	0	0.00	80.20	1	351	0.28%
2023/08/09	2	77.40	0	0.00	78.10	2	338	0.59%
2023/08/08	1	79.50	0	0.00	79.20	1	329	0.30%
2023/08/02	1	79.60	0	0.00	79.60	1	311	0.32%
2023/08/01	1	80.80	0	0.00	81.30	1	304	0.33%
2023/07/20	0	0.00	2	79.70	81.00	-2	300	-0.67%
2023/07/19	2	79.60	0	0.00	79.20	2	298	0.67%
2023/07/18	1	80.10	0	0.00	79.80	1	300	0.33%
2023/07/14	1	82.30	0	0.00	82.30	1	306	0.33%
2023/07/13	1	84.90	0	0.00	82.50	1	311	0.32%
2023/07/12	0	0.00	1	84.00	84.70	-1	304	-0.33%
2023/07/11	2	82.60	0	0.00	83.00	2	295	0.68%
2023/07/10	1	82.80	0	0.00	82.00	1	285	0.35%
2023/07/04	0	0.00	1	77.30	77.40	-1	260	-0.38%
2023/07/03	1	77.00	0	0.00	77.40	1	261	0.38%
2023/06/28	2	75.60	0	0.00	75.90	2	242	0.83%
2023/06/27	1	76.10	0	75.80	76.00	1	241	0.41%
2023/05/19	0	0.00	0.1	77.10	76.20	-0.1	301	-0.03%
2023/05/03	1	74.10	0	0.00	74.10	1	356	0.28%
2023/04/20	2	75.20	0	0.00	75.20	2	354	0.56%
2023/04/19	1	76.60	0	0.00	76.40	1	350	0.29%
2023/04/11	0	0.00	2	73.00	72.90	-2	363	-0.55%
2023/03/29	2	68.40	0	0.00	68.40	2	399	0.50%
2023/03/27	0	0.00	0.1	69.50	69.60	-0.1	400	-0.01%
2023/03/24	3	69.80	0	0.00	69.80	3	410	0.73%
2023/03/23	0	0.00	0.1	69.50	70.60	-0.1	409	-0.02%
2023/02/23	2	70.90	0	0.00	71.30	2	373	0.54%
2023/02/13	0	0.00	2	75.10	73.70	-2	360	-0.56%
2023/02/08	0	0.00	3	74.40	74.50	-3	335	-0.90%
2023/02/06	2	72.60	0	0.00	72.50	2	313	0.64%
2023/02/03	1	70.70	0	0.00	72.20	1	303	0.33%
2023/02/02	0	0.00	1	71.30	71.20	-1	286	-0.35%
2023/01/30	1	69.60	2	71.00	70.50	-1	273	-0.37%
2022/12/29	2	70.10	2	70.50	70.10	0	263	0.00%
2022/12/27	2	69.80	2	71.70	69.20	0	245	0.00%
2022/12/16	2	64.40	0	0.00	64.30	2	225	0.89%
2022/12/15	2	65.60	0	0.00	65.10	2	227	0.88%
2022/08/31	0	0.00	0.3	72.50	72.90	-0.3	235	-0.13%
2022/06/08	2	65.80	2	67.40	67.10	0	807	0.00%
2022/05/27	0	0.00	1	70.20	69.30	-1	778	-0.13%
2022/05/23	0	0.00	2	69.60	69.60	-2	775	-0.26%
2022/05/20	0	0.00	5	69.10	69.10	-5	767	-0.65%
2022/05/16	0.6	71.00	0	0.00	69.30	0.6	732	0.08%
2022/05/12	9.3	71.18	2	71.10	70.80	7.3	668	1.09%
2022/05/11	0.2	68.00	0	0.00	69.90	0.2	627	0.02%
2022/05/09	0.3	63.90	1	64.10	64.00	-0.8	567	-0.13%
2022/05/06	0	0.00	5	64.50	62.90	-5	540	-0.92%
2022/05/05	0	0.00	1	62.50	62.40	-1	513	-0.19%
2022/05/03	0	0.00	1	60.00	61.30	-1	499	-0.20%
2022/04/28	0	0.00	12	60.20	60.20	-12	479	-2.50%
2022/04/06	0	0.00	1	58.60	59.60	-1	420	-0.24%
2022/04/01	2	58.10	0	0.00	58.60	2	423	0.47%
2022/03/23	1	56.80	0	0.00	57.00	1	444	0.23%
2022/03/18	1	57.60	0	0.00	57.60	1	388	0.26%
2022/03/17	1	57.50	0	0.00	59.00	1	235	0.43%
2022/03/15	0	0.00	1.1	60.53	60.80	-1.1	215	-0.50%
2022/02/22	1	54.00	0	0.00	54.40	1	166	0.60%
2022/02/10	1	54.50	0	0.00	54.50	1	174	0.57%
2022/02/07	1	54.30	0	0.00	54.30	1	174	0.57%
2022/01/24	0	0.00	4	54.60	54.50	-4	175	-2.27%
2021/12/24	5	54.26	0	0.00	54.20	5	152	3.28%
2021/12/17	0	0.00	0.1	59.40	59.10	-0.1	130	-0.05%
2021/12/15	0	0.00	0	59.00	58.90	0	135	0.00%
2021/11/17	2	59.70	0	0.00	60.00	2	148	1.34%
2021/11/04	0	0.00	1	59.50	59.60	-1	159	-0.63%
2021/10/26	0	0.00	4	59.20	59.20	-4	171	-2.33%
2021/10/08	0	0.00	2	59.80	59.70	-2	181	-1.10%
2021/09/16	0	0.00	3	60.70	60.50	-3	160	-1.87%
2021/08/02	0	0.00	6	60.70	61.60	-6	172	-3.47%
2021/07/30	0	0.00	8	60.59	60.60	-8	169	-4.72%
2021/07/27	11	59.60	0	0.00	59.70	11	167	6.58%
2021/07/22	0	0.00	2	58.00	58.40	-2	161	-1.24%
2021/07/20	0	0.00	1	57.20	56.40	-1	160	-0.62%
2021/07/13	0	0.00	1	57.50	57.70	-1	177	-0.56%
2021/06/01	0	0.00	1	58.00	58.00	-1	263	-0.38%
2021/05/31	0	0.00	1	56.80	57.60	-1	260	-0.38%
2021/05/28	0	0.00	8	55.10	55.00	-8	256	-3.12%
2021/05/19	1	50.00	0	0.00	50.10	1	271	0.37%
2021/05/14	2	51.90	0	0.00	51.80	2	278	0.72%
2021/05/12	1	52.10	0	0.00	52.10	1	275	0.36%
2021/05/11	5	56.00	7	57.00	55.50	-2	266	-0.75%
2021/05/06	2	55.00	0	0.00	54.70	2	267	0.75%
2021/04/27	3	57.20	0	0.00	56.80	3	268	1.12%
2021/04/26	1	56.90	0	0.00	56.70	1	266	0.38%
2021/04/22	2	56.10	0	0.00	55.50	2	264	0.76%
2021/03/31	0	0.00	1	57.60	57.60	-1	247	-0.40%
2021/03/29	1	58.60	0	0.00	58.30	1	241	0.41%
2021/03/25	1	57.30	0	0.00	57.20	1	236	0.42%
2021/03/22	2	59.50	0	0.00	59.10	2	215	0.93%
2021/03/12	0	0.00	1	61.90	62.20	-1	231	-0.43%
2021/02/23	0	0.00	4	62.40	62.80	-4	228	-1.75%
2021/02/19	2	60.70	0	0.00	61.30	2	224	0.89%
2021/02/01	0	0.00	1	59.20	59.00	-1	224	-0.45%
2021/01/29	4	57.70	0	0.00	57.50	4	218	1.83%
2021/01/15	0	0.00	1	59.00	59.30	-1	223	-0.45%
2021/01/13	1	60.40	0	0.00	60.30	1	237	0.42%
2020/12/30	0	0.00	1	59.30	60.00	-1	242	-0.41%
2020/12/24	1	58.70	0	0.00	59.00	1	240	0.42%
2020/12/23	0	0.00	0.2	58.20	58.20	-0.2	243	-0.08%
2020/12/21	1	58.20	0	0.00	58.60	1	302	0.33%
2020/12/18	1	58.70	0	0.00	58.70	1	329	0.30%
2020/12/15	1	57.90	0	0.00	57.90	1	364	0.27%
2020/12/14	3	58.00	0	0.00	58.60	3	369	0.81%
2020/12/09	10	59.10	2	60.00	58.90	8	365	2.19%
2020/12/08	0	0.00	4	60.70	60.40	-4	352	-1.14%
2020/12/07	6	62.43	0	0.00	62.40	6	339	1.77%
2020/12/03	0	0.00	12	61.33	61.30	-12	335	-3.57%
2020/12/02	2	61.90	0	0.00	61.90	2	334	0.60%
2020/11/30	6	62.30	0	0.00	61.30	6	345	1.74%
2020/11/27	4	61.95	0	0.00	62.00	4	342	1.17%
2020/11/09	0	0.00	1	62.60	62.60	-1	370	-0.27%
2020/11/04	1	63.20	0	0.00	62.90	1	377	0.26%
2020/10/27	0	0.00	1	64.80	64.90	-1	391	-0.26%
2020/09/28	1	60.50	1	60.50	61.80	0	429	0.00%
2020/09/25	1	62.50	0	0.00	61.10	1	428	0.23%
2020/09/24	4	62.90	3	62.90	62.50	1	422	0.24%
2020/09/23	1	76.50	6	74.90	74.00	-5	374	-1.33%
2020/09/22	0	0.00	2	75.85	76.10	-2	347	-0.58%
2020/09/14	1	72.00	0	0.00	72.20	1	303	0.33%
2020/09/09	1	70.10	0	0.00	70.90	1	297	0.34%
2020/08/13	0	0.00	7	68.91	68.90	-7	266	-2.62%
2020/08/11	0	0.00	1	67.70	67.70	-1	249	-0.40%
2020/08/03	1	67.90	0	0.00	68.20	1	250	0.40%
2020/07/28	0	0.00	1	65.70	65.90	-1	228	-0.44%
2020/07/24	0	0.00	7	67.00	66.50	-7	226	-3.10%
2020/07/23	2	67.40	2	65.70	67.40	0	221	0.00%
2020/07/22	7	66.73	1	66.20	66.50	6	215	2.79%
2020/07/21	1	64.00	0	0.00	64.30	1	197	0.51%
2020/07/20	0	0.00	1	62.10	62.60	-1	186	-0.54%
2020/07/08	0	0.00	1	62.40	62.80	-1	203	-0.49%
2020/07/02	0	0.00	1	61.50	61.50	-1	201	-0.50%
2020/06/03	0	0.00	2	63.00	63.20	-2	323	-0.62%
2020/06/02	0	0.00	3	62.60	62.80	-3	320	-0.93%
2020/06/01	0	0.00	1	63.00	62.70	-1	318	-0.31%
2020/05/27	0	0.00	2	60.60	60.00	-2	313	-0.64%
2020/05/08	1	59.30	0	0.00	59.40	1	305	0.33%
2020/05/07	5	58.90	0	0.00	58.90	5	305	1.64%
2020/05/06	1	58.50	0	0.00	58.60	1	305	0.33%
2020/05/05	1	59.00	0	0.00	59.20	1	308	0.32%
2020/05/04	0	0.00	1	58.80	59.00	-1	310	-0.32%
2020/04/29	1	58.00	0	0.00	58.30	1	323	0.31%
2020/04/21	0	0.00	5	56.60	55.90	-5	329	-1.52%
2020/04/09	0	0.00	1	56.00	55.30	-1	329	-0.30%
2020/03/31	0	0.00	1	55.00	55.10	-1	365	-0.27%
2020/03/25	0	0.00	2	54.75	55.10	-2	349	-0.57%
2020/03/24	0	0.00	1	51.60	51.70	-1	337	-0.30%
2020/03/23	1	47.00	15	47.00	47.00	-14	325	-4.30%
2020/03/20	3	40.10	0	0.00	42.75	3	315	0.95%
2020/03/19	0	0.00	1	41.00	40.10	-1	309	-0.32%
2020/03/17	1	47.50	0	0.00	46.30	1	291	0.34%
2020/03/16	1	50.50	0	0.00	50.50	1	283	0.35%
2020/03/13	2	51.35	0	0.00	53.30	2	277	0.72%
2020/02/20	0	0.00	1	59.90	59.90	-1	302	-0.33%
2020/02/19	0	0.00	1	59.60	59.70	-1	318	-0.31%
2020/02/07	2	59.60	0	0.00	60.00	2	414	0.48%
2020/02/03	1	57.50	0	0.00	59.00	1	580	0.17%
2020/01/30	0	0.00	1	59.10	59.90	-1	599	-0.17%
2020/01/15	0	0.00	1	61.20	61.00	-1	710	-0.14%
2020/01/14	1	61.00	0	0.00	60.30	1	720	0.14%
2020/01/10	0	0.00	1	61.10	61.10	-1	773	-0.13%
2020/01/06	0	0.00	2	62.50	62.40	-2	839	-0.24%
2020/01/03	0	0.00	2	61.90	61.70	-2	859	-0.23%
2020/01/02	0	0.00	4	62.20	62.80	-4	870	-0.46%
2019/12/26	1	59.00	4	59.15	59.90	-3	946	-0.32%
2019/12/25	0	0.00	5	59.00	58.80	-5	948	-0.53%
2019/12/19	1	58.30	0	0.00	58.20	1	971	0.10%
2019/12/18	0	0.00	10	58.40	58.30	-10	973	-1.03%
2019/12/06	2	57.75	0	0.00	57.70	2	980	0.20%
2019/12/02	0	0.00	5	59.00	58.50	-5	988	-0.51%
2019/11/22	5	57.64	0	0.00	57.50	5	980	0.51%
2019/11/21	3	57.90	0	0.00	58.40	3	977	0.31%
2019/11/19	5	57.42	0	0.00	59.20	5	971	0.51%
2019/11/18	7	58.50	0	0.00	58.20	7	952	0.73%
2019/11/15	5	59.64	0	0.00	59.50	5	940	0.53%
2019/11/14	0	0.00	1	60.10	59.80	-1	941	-0.11%
2019/11/13	0	0.00	1	60.40	61.30	-1	932	-0.11%
2019/11/12	1	60.70	0	0.00	60.60	1	915	0.11%
2019/11/06	1	63.90	0	0.00	63.70	1	887	0.11%
2019/11/01	1	68.50	2	68.70	68.40	-1	773	-0.13%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/30	2	68.20	0	0.00	68.40	2	693	0.29%
2019/10/29	3	68.50	0	0.00	68.60	3	681	0.44%
2019/10/24	11	67.93	1	69.10	69.30	10	625	1.60%
2019/10/23	5	68.70	0	0.00	68.70	5	561	0.89%
2019/10/22	5	68.80	0	0.00	69.00	5	558	0.90%
2019/10/16	0	0.00	2	69.00	69.00	-2	507	-0.39%
2019/10/15	0	0.00	4	68.38	68.30	-4	484	-0.83%
2019/10/09	1	67.00	13.1	67.00	66.80	-12.1	456	-2.65%
2019/10/07	0	0.00	4	67.60	67.50	-4	421	-0.95%
2019/10/04	2	67.50	0	0.00	66.50	2	406	0.49%
2019/10/03	0	0.00	1	67.40	67.20	-1	399	-0.25%
2019/10/01	1	63.50	0	0.00	65.20	1	350	0.28%
2019/09/26	0	0.00	10	64.38	64.00	-10	340	-2.93%
2019/09/25	4	63.03	1	63.20	63.40	3	332	0.90%
2019/09/24	0	0.00	1	62.60	62.80	-1	326	-0.31%
2019/09/23	0	0.00	0	63.60	62.60	0	328	-0.01%
2019/09/09	0	0.00	0	62.50	62.40	0	390	0.00%
2019/09/05	0	0.00	1	61.80	62.20	-1	396	-0.25%
2019/08/22	1	61.40	0	0.00	61.90	1	454	0.22%
2019/08/15	3	61.53	0	0.00	61.90	3	529	0.57%
2019/08/14	2	62.25	0	0.00	62.30	2	541	0.37%
2019/08/08	7	62.50	0	0.00	62.70	7	570	1.23%
2019/08/07	1	62.40	0	0.00	62.40	1	584	0.17%
2019/08/06	1	61.80	0	0.00	62.40	1	595	0.17%
2019/08/05	0	0.00	1	63.00	62.80	-1	608	-0.16%
2019/07/31	4	62.93	0	0.00	63.00	4	634	0.63%
2019/07/29	1	63.40	0	0.00	63.40	1	645	0.15%
2019/07/19	1	64.40	0	0.00	64.30	1	654	0.15%
2019/07/16	1	64.80	0	0.00	64.70	1	664	0.15%
2019/07/09	1	64.90	0	0.00	65.00	1	706	0.14%
2019/07/05	1	64.80	0	0.00	64.50	1	705	0.14%
2019/07/01	0	0.00	1	64.20	64.40	-1	734	-0.14%
2019/06/27	1	64.00	0	0.00	63.80	1	764	0.13%
2019/06/21	0	0.00	7	64.50	64.50	-7	796	-0.88%
2019/06/19	0	0.00	1	64.40	64.10	-1	785	-0.13%
2019/06/18	3	64.00	0	0.00	63.90	3	793	0.38%
2019/06/10	2	63.20	0	0.00	63.30	2	989	0.20%
2019/06/05	1	63.00	0	0.00	63.00	1	1,115	0.09%
2019/05/29	0	0.00	1	64.90	64.90	-1	1,152	-0.09%
2019/05/22	1	61.80	0	0.00	61.70	1	1,118	0.09%
2019/05/21	1	60.60	0	0.00	61.50	1	1,132	0.09%
2019/05/20	2	62.00	0	0.00	62.00	2	1,132	0.18%
2019/05/17	2	62.00	0	0.00	62.00	2	1,132	0.18%
2019/05/14	5	62.00	0	0.00	63.10	5	1,131	0.44%
2019/05/13	1	65.50	0	0.00	64.00	1	1,141	0.09%
2019/05/10	2	66.05	0	0.00	66.10	2	1,137	0.18%
2019/05/09	0.2	67.00	0	0.00	66.60	0.2	1,130	0.01%
2019/05/08	1	67.00	0	0.00	67.20	1	1,127	0.09%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/04/26	2	66.55	0	0.00	66.60	2	1,126	0.18%
2019/04/18	10	66.80	0	0.00	66.30	10	1,127	0.89%
2019/04/17	0	0.00	1	67.60	67.20	-1	1,114	-0.09%
2019/04/11	1	68.70	0	0.00	68.50	1	1,094	0.09%
2019/04/08	0	0.00	3	69.20	69.50	-3	1,068	-0.28%
2019/03/26	0	0.00	1	69.90	69.60	-1	983	-0.10%
2019/03/19	0	0.00	1	68.90	69.10	-1	920	-0.11%
2019/03/18	0	0.00	1	69.10	69.10	-1	906	-0.11%
2019/03/15	2	67.75	1	67.90	68.90	1	878	0.11%
2019/03/14	4	66.90	0	0.00	67.00	4	816	0.49%
2019/03/13	1	64.80	2	65.45	65.70	-1	774	-0.13%
2019/03/12	0	0.00	1	63.50	63.50	-1	719	-0.14%
2019/03/11	2	65.05	0	0.00	62.90	2	691	0.29%
2019/03/08	0	0.00	2.1	63.10	64.00	-2.1	595	-0.35%
2019/03/07	0	0.00	39	61.92	62.40	-39	567	-6.87%
2019/03/06	0	0.00	2	61.50	61.50	-2	552	-0.36%
2019/03/04	1	60.60	0	0.00	60.60	1	549	0.18%
2019/02/27	1	61.40	0	0.00	61.40	1	545	0.18%
2019/02/26	1	62.90	0	0.00	62.70	1	529	0.19%
2019/02/25	0	0.00	1	61.50	62.40	-1	516	-0.19%
2019/02/20	0	0.00	1	61.40	60.00	-1	483	-0.21%
2019/02/19	0	0.00	1	60.30	60.30	-1	465	-0.21%
2019/02/13	1	58.60	0	0.00	59.00	1	431	0.23%
2019/02/12	0	0.00	12	58.20	58.50	-12	416	-2.88%
2019/02/11	0	0.00	3	57.50	57.50	-3	399	-0.75%
2019/01/28	0	0.00	1	56.50	56.20	-1	382	-0.26%
2019/01/24	0	0.00	1	55.90	55.90	-1	369	-0.27%
2019/01/08	38	55.36	0	0.00	55.30	38	404	9.39%
2019/01/04	1	53.50	0	0.00	54.00	1	409	0.24%
2019/01/02	1	54.00	0	0.00	53.50	1	429	0.23%
2018/12/21	0	0.00	2	55.20	55.40	-2	472	-0.42%
2018/12/18	2	57.20	0	0.00	56.60	2	505	0.40%
2018/10/11	1	56.60	0	0.00	56.50	1	597	0.17%
2018/10/04	2	60.70	2	59.50	59.80	0	572	0.00%
2018/10/03	1	60.90	1	61.00	60.90	0	561	0.00%
2018/09/28	0	0.00	1	60.30	60.50	-1	575	-0.17%
2018/09/25	1	61.50	0	0.00	60.80	1	577	0.17%
2018/09/18	3	59.27	0	0.00	58.80	3	553	0.54%
2018/09/14	0	0.00	4	58.65	58.40	-4	551	-0.73%
2018/09/13	1	58.50	0	0.00	58.50	1	544	0.18%
2018/09/12	0	0.00	2	57.00	57.00	-2	540	-0.37%
2018/09/11	1	56.90	1	56.50	56.60	0	553	0.00%
2018/09/06	4	59.50	0	0.00	59.30	4	554	0.72%
2018/08/22	0	0.00	1	58.00	57.00	-1	636	-0.16%
2018/08/14	2	57.70	0	0.00	58.40	2	692	0.29%
2018/08/13	11	57.27	0	0.00	57.60	11	703	1.56%
2018/07/20	0.1	54.70	0	0.00	54.70	0.1	992	0.01%
2018/07/19	0	0.00	1	55.40	55.20	-1	999	-0.10%
2018/07/04	0	0.00	5	55.70	55.80	-5	1,202	-0.42%
2018/07/03	5	57.54	10	55.80	55.80	-5	1,220	-0.41%
2018/07/02	10	55.23	0	0.00	55.50	10	1,249	0.80%
2018/06/25	1	57.20	0	0.00	56.10	1	1,268	0.08%
2018/06/19	0	0.00	2	57.70	57.80	-2	1,335	-0.15%
2018/06/15	1	58.80	0	0.00	58.60	1	1,350	0.07%
2018/06/13	0	0.00	2	59.20	59.30	-2	1,401	-0.14%
2018/06/08	1	60.50	0	0.00	60.50	1	1,469	0.07%
2018/06/06	0	0.00	1	60.30	62.00	-1	1,505	-0.07%
2018/06/04	1	61.70	1	61.80	61.60	0	1,452	0.00%
2018/05/31	0	0.00	2	62.00	62.00	-2	1,441	-0.14%
2018/05/22	1	64.60	0	0.00	64.50	1	1,356	0.07%
2018/05/18	0	0.00	1	65.90	65.40	-1	1,340	-0.07%
2018/05/17	1	65.60	0	0.00	65.40	1	1,313	0.08%
2018/05/10	0	0.00	1	60.80	60.80	-1	1,222	-0.08%
2018/05/08	1	59.60	0	0.00	60.00	1	1,181	0.08%
2018/04/30	0	0.00	1	55.70	55.40	-1	1,165	-0.09%
2018/04/25	0	0.00	4	55.90	56.40	-4	1,215	-0.33%
2018/04/17	0	0.00	1	54.50	54.60	-1	1,133	-0.09%
2018/04/16	0	0.00	10	55.25	54.60	-10	1,110	-0.90%
2018/04/11	8	54.58	0	0.00	54.00	8	1,034	0.77%
2018/04/10	2	53.50	2	53.00	52.90	0	989	0.00%
2018/04/09	4	51.33	0	0.00	52.00	4	960	0.42%
2018/04/03	0	0.00	1	52.00	50.60	-1	955	-0.10%
2018/03/27	0	0.00	5	51.70	51.50	-5	899	-0.56%
2018/03/26	6	50.17	0	0.00	50.00	6	880	0.68%
2018/03/23	2	49.43	0	0.00	50.70	2	870	0.23%
2018/03/21	0	0.00	5	50.84	52.00	-5	816	-0.61%
2018/03/19	1	51.00	0	0.00	50.90	1	775	0.13%
2018/03/15	0	0.00	1	49.10	49.50	-1	704	-0.14%
2018/03/14	1	47.45	6	47.77	47.50	-5	665	-0.75%
2018/03/13	6	48.39	5	47.60	47.90	1	665	0.15%
2018/03/12	5	46.00	0	0.00	47.30	5	661	0.76%
2018/02/02	0	0.00	2	45.70	46.30	-2	639	-0.31%
2018/01/29	0	0.00	4	46.18	46.20	-4	644	-0.62%
2018/01/25	3	45.07	0	0.00	45.15	3	634	0.47%
2018/01/24	1	47.10	1	47.80	46.75	0	586	0.00%
2018/01/23	3	46.57	0	0.00	47.60	3	537	0.56%
2018/01/22	1	43.50	2	45.10	45.35	-1	477	-0.21%
2018/01/10	0	0.00	1	43.65	43.50	-1	474	-0.21%