東和鋼鐵 (2006)-中國信託-永康券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
1,127張
產業
上市鋼鐵類股
778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0.1	77.30	0	0.00	77.30	0.1	1,580	0.01%
2024/10/11	2	77.00	0	0.00	77.50	2	1,602	0.12%
2024/10/09	1	77.80	0	0.00	77.20	1	1,610	0.06%
2024/10/08	1	80.00	1	78.70	78.50	0	1,614	0.00%
2024/10/07	0.1	80.80	3	81.03	81.20	-2.9	1,616	-0.18%
2024/10/04	1	80.30	0	0.00	80.30	1	1,616	0.06%
2024/09/30	0	0.00	1	79.20	79.20	-1	1,607	-0.06%
2024/09/27	0	0.00	1.1	77.71	78.50	-1.1	1,614	-0.07%
2024/09/26	2	76.75	1	77.60	76.40	1	1,622	0.06%
2024/09/23	0	0.00	0.3	76.30	76.30	-0.3	1,681	-0.02%
2024/09/20	1	77.10	2.1	76.89	76.80	-1.1	1,674	-0.06%
2024/09/13	0	0.00	2	77.10	76.80	-2	1,714	-0.12%
2024/09/12	1	77.20	1	77.90	77.10	0	1,738	0.00%
2024/09/11	0.1	75.50	0	0.00	75.50	0.1	1,768	0.01%
2024/09/10	0	0.00	0.2	76.70	76.80	-0.2	1,757	-0.01%
2024/09/09	1	77.30	0	0.00	78.00	1	1,767	0.06%
2024/09/06	3	78.23	3	78.83	78.80	0	1,791	0.00%
2024/09/05	0	0.00	1	79.10	79.00	-1	1,802	-0.06%
2024/09/02	0	0.00	1	79.10	79.10	-1	1,811	-0.06%
2024/08/30	1	78.70	0	0.00	78.20	1	1,838	0.05%
2024/08/29	0	0.00	1	79.30	78.70	-1	1,848	-0.05%
2024/08/27	0	0.00	0	77.70	78.70	0	1,882	0.00%
2024/08/23	1	77.90	0	0.00	78.00	1	1,892	0.05%
2024/08/20	0	0.00	0.1	77.00	77.30	-0.1	1,937	-0.01%
2024/08/19	2	75.40	3	76.30	76.30	-1	1,947	-0.05%
2024/08/16	2.2	77.28	21	76.71	76.40	-18.8	1,939	-0.97%
2024/08/13	1	77.10	2	76.80	77.40	-1	1,902	-0.05%
2024/08/09	0	0.00	4.2	76.16	75.90	-4.2	1,940	-0.21%
2024/08/08	1	76.50	0	0.00	76.50	1	1,936	0.05%
2024/08/07	5.4	76.04	1	75.80	76.00	4.4	1,925	0.23%
2024/08/06	1	73.00	2	71.70	73.00	-1	1,895	-0.05%
2024/08/02	10	74.60	0	0.00	74.70	10	1,892	0.53%
2024/08/01	0	0.00	1	74.90	75.00	-1	1,913	-0.05%
2024/07/31	0	0.00	11	73.45	73.70	-11	1,911	-0.58%
2024/07/30	0	0.00	1	74.10	74.40	-1	1,912	-0.05%
2024/07/26	1	72.60	0	0.00	72.60	1	1,918	0.05%
2024/07/23	20	73.42	1.2	73.38	72.90	18.8	1,894	0.99%
2024/07/22	5	72.62	0	0.00	73.70	5	1,884	0.27%
2024/07/19	1	72.50	4	72.78	72.90	-3	1,857	-0.16%
2024/07/18	0	0.00	2	71.50	71.90	-2	1,882	-0.11%
2024/07/17	1	70.70	0	0.00	70.70	1	1,905	0.05%
2024/07/16	0	0.00	1	71.40	71.00	-1	1,949	-0.05%
2024/07/12	0	70.50	0	0.00	70.90	0	2,060	0.00%
2024/07/10	0	0.00	1	70.20	69.70	-1	2,107	-0.05%
2024/07/04	0	0.00	0.7	70.90	71.20	-0.7	2,120	-0.03%
2024/07/01	0	0.00	7	70.97	70.90	-7	2,187	-0.32%
2024/06/28	2	70.30	2	69.90	69.60	0	2,169	0.00%
2024/06/26	0	0.00	2	69.50	69.50	-2	2,107	-0.09%
2024/06/20	1	69.40	0	0.00	69.60	1	2,139	0.05%
2024/06/19	0	0.00	0.2	68.70	68.90	-0.2	2,330	-0.01%
2024/06/05	3	70.20	0	0.00	69.50	3	2,550	0.12%
2024/05/31	2	68.70	0	0.00	69.10	2	2,581	0.08%
2024/05/27	2	69.40	0	0.00	69.20	2	2,640	0.08%
2024/05/24	0	69.60	1	69.50	69.60	-1	2,684	-0.04%
2024/05/22	1	69.80	0	0.00	70.10	1	2,683	0.04%
2024/05/20	0	0.00	16.2	69.90	69.90	-16.2	2,721	-0.60%
2024/05/17	16	69.10	0	0.00	69.00	16	2,704	0.59%
2024/05/16	0.1	69.70	0	0.00	69.40	0.1	2,688	0.00%
2024/05/14	0	70.50	0	0.00	70.40	0	2,662	0.00%
2024/05/02	0	0.00	3	73.00	72.80	-3	2,619	-0.11%
2024/04/25	1	72.90	0	0.00	73.00	1	2,571	0.04%
2024/04/19	0	0.00	0.2	71.80	73.40	-0.2	2,420	-0.01%
2024/04/18	0	0.00	1	72.10	72.80	-1	2,362	-0.04%
2024/04/16	0	0.00	0.3	69.80	70.20	-0.3	2,295	-0.01%
2024/04/12	0	0.00	1	71.10	70.80	-1	2,254	-0.04%
2024/04/11	0	0.00	0.1	72.30	71.50	-0.1	2,242	0.00%
2024/04/10	0.6	72.60	2	72.95	72.30	-1.4	2,227	-0.06%
2024/04/09	1	72.70	0	0.00	72.60	1	2,216	0.05%
2024/04/08	3.2	71.34	2	71.20	71.10	1.2	2,210	0.05%
2024/04/03	3	74.13	3	71.63	71.00	0	2,202	0.00%
2024/03/29	1	69.10	0	0.00	69.10	1	2,181	0.05%
2024/03/28	0	0.00	1	68.60	68.60	-1	2,193	-0.05%
2024/03/25	1	69.10	0	0.00	69.10	1	2,322	0.04%
2024/03/22	3	68.50	0	0.00	68.50	3	2,342	0.13%
2024/03/21	0	0.00	2	77.80	77.70	-2	2,199	-0.09%
2024/03/18	1	76.50	0	0.00	76.50	1	2,127	0.05%
2024/03/15	0	0.00	1	76.90	76.50	-1	2,115	-0.05%
2024/03/14	2	77.10	1	77.20	77.10	1	2,109	0.05%
2024/03/13	1	76.50	3	77.20	76.60	-2	2,087	-0.10%
2024/03/11	0	0.00	1	78.00	77.70	-1	2,040	-0.05%
2024/03/08	0	78.00	1	78.00	76.90	-1	2,007	-0.05%
2024/03/05	0	0.00	1	78.00	78.70	-1	1,933	-0.05%
2024/03/04	1	76.90	1	76.90	77.00	0	1,916	0.00%
2024/03/01	1	77.70	0	0.00	78.00	1	1,895	0.05%
2024/02/29	0.2	76.90	2.2	77.00	77.30	-2.1	1,877	-0.11%
2024/02/27	0	0.00	3.5	76.63	76.30	-3.5	1,838	-0.19%
2024/02/23	0.8	74.00	0	0.00	74.40	0.8	1,784	0.04%
2024/02/22	0.1	74.10	0	0.00	74.40	0.1	1,791	0.01%
2024/02/21	0	0.00	1	73.00	72.80	-1	1,771	-0.06%
2024/02/15	0	0.00	2	71.80	71.90	-2	1,821	-0.11%
2024/02/02	0	0.00	2	72.80	72.40	-2	1,814	-0.11%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/24	0	0.00	1	72.40	72.40	-1	1,969	-0.05%
2024/01/18	0	0.00	1.3	71.93	72.00	-1.3	2,039	-0.06%
2024/01/16	0	0.00	4	71.50	71.70	-4	2,013	-0.20%
2024/01/12	0.1	70.70	0	0.00	71.10	0.1	2,004	0.00%
2024/01/10	0.1	69.70	0	0.00	70.50	0.1	2,048	0.00%
2024/01/02	4	70.70	0	0.00	71.30	4	2,062	0.19%
2023/12/27	0.2	70.05	44	70.00	69.70	-43.8	2,011	-2.18%
2023/12/26	0	0.00	0.4	71.30	71.30	-0.4	1,975	-0.02%
2023/12/25	45	71.37	2	72.00	70.90	43	1,964	2.19%
2023/12/22	0	0.00	0.7	72.00	72.40	-0.7	1,975	-0.03%
2023/12/20	0	0.00	0	72.10	73.60	0	1,864	0.00%
2023/12/19	0	0.00	2	72.05	72.70	-2	1,801	-0.11%
2023/12/18	0	0.00	0.4	72.00	72.50	-0.4	1,753	-0.02%
2023/12/15	1	71.20	40.7	72.38	72.00	-39.7	1,705	-2.33%
2023/12/14	0	0.00	12	70.70	71.00	-12	1,646	-0.73%
2023/12/13	0.3	70.87	0	0.00	70.60	0.3	1,638	0.02%
2023/12/12	0.1	71.10	2.1	71.57	71.90	-2	1,642	-0.12%
2023/12/11	1	71.10	0	0.00	71.20	1	1,650	0.06%
2023/12/08	0	0.00	1	70.00	70.00	-1	1,633	-0.06%
2023/12/07	0	0.00	1	69.50	69.80	-1	1,638	-0.06%
2023/12/06	0	0.00	10	69.20	69.70	-10	1,643	-0.61%
2023/11/27	0	0.00	0.6	69.30	69.60	-0.6	1,690	-0.03%
2023/11/23	0	0.00	1.2	68.29	68.60	-1.2	1,700	-0.07%
2023/11/22	0	0.00	1	69.30	69.30	-1	1,693	-0.06%
2023/11/20	0.2	68.60	0	0.00	68.60	0.2	1,682	0.01%
2023/11/17	0.2	69.10	0	0.00	69.00	0.2	1,683	0.01%
2023/11/16	0.2	68.70	0	0.00	68.90	0.2	1,680	0.01%
2023/11/15	0.2	68.50	0	0.00	69.30	0.2	1,668	0.01%
2023/11/13	0	0.00	0.4	67.50	68.00	-0.4	1,605	-0.02%
2023/11/10	0.2	67.70	1	67.80	67.60	-0.8	1,611	-0.05%
2023/11/08	0	0.00	2	67.70	67.80	-2	1,612	-0.12%
2023/11/07	0.2	67.37	1	67.90	67.90	-0.9	1,593	-0.05%
2023/11/03	2	65.60	0	0.00	65.90	2	1,552	0.13%
2023/11/01	1	65.90	0	0.00	65.90	1	1,593	0.06%
2023/10/27	0	0.00	2	62.40	62.50	-2	1,660	-0.12%
2023/10/26	2	62.50	1	62.40	62.40	1	1,667	0.06%
2023/10/20	1	61.00	0	0.00	61.60	1	1,694	0.06%
2023/10/18	0	0.00	6	62.50	63.20	-6	1,687	-0.36%
2023/10/16	0	0.00	1	61.70	61.90	-1	1,649	-0.06%
2023/10/12	2	60.35	0	0.00	60.80	2	1,646	0.12%
2023/10/05	1	59.80	0	0.00	59.70	1	1,626	0.06%
2023/10/04	1	60.10	0	0.00	60.10	1	1,611	0.06%
2023/10/03	0	0.00	0.4	60.30	60.20	-0.4	1,604	-0.02%
2023/09/28	1	60.90	0	0.00	60.70	1	1,601	0.06%
2023/09/26	0	0.00	4	63.00	63.00	-4	1,555	-0.26%
2023/09/22	10	63.80	0	0.00	63.20	10	1,549	0.65%
2023/09/21	1	63.90	5	63.40	63.30	-4	1,539	-0.26%
2023/09/19	0	0.00	0.1	63.00	63.90	-0.1	1,517	-0.01%
2023/09/14	0	0.00	9	62.20	62.30	-9	1,487	-0.61%
2023/09/13	0	0.00	4	61.30	61.40	-4	1,472	-0.27%
2023/09/12	0	0.00	6	61.07	61.10	-6	1,493	-0.40%
2023/09/11	0	0.00	2	60.90	61.30	-2	1,496	-0.13%
2023/09/07	12	60.82	0	0.00	61.00	12	1,498	0.80%
2023/09/06	2	61.40	0	0.00	61.50	2	1,489	0.13%
2023/09/05	2	60.80	0	0.00	61.30	2	1,471	0.14%
2023/09/04	0	0.00	1	61.20	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	0	59.70	59.90	0	1,464	0.00%
2023/08/29	0	0.00	0.1	59.30	59.30	-0.1	1,461	0.00%
2023/08/23	0	0.00	11	58.73	59.40	-11	1,487	-0.74%
2023/08/16	0	0.00	2	60.00	60.00	-2	1,503	-0.13%
2023/08/15	2	58.90	0	0.00	58.90	2	1,496	0.13%
2023/08/10	0	60.40	0	0.00	60.40	0	1,477	0.00%
2023/08/09	11	60.20	3	60.20	60.30	8	1,458	0.55%
2023/08/08	0.1	60.20	1	60.50	60.80	-0.9	1,436	-0.06%
2023/08/04	0	0.00	2	60.40	60.50	-2	1,313	-0.15%
2023/08/02	1	59.30	5	58.42	58.10	-4	1,205	-0.33%
2023/08/01	0	0.00	2.5	57.32	57.90	-2.5	1,157	-0.21%
2023/07/26	0	0.00	0.2	57.00	56.80	-0.2	1,077	-0.02%
2023/07/19	0.1	55.80	0	0.00	55.40	0.1	1,059	0.01%
2023/07/18	1	56.30	0	0.00	56.00	1	1,057	0.09%
2023/07/17	2	56.60	0	0.00	56.60	2	1,057	0.19%
2023/07/11	0	0.00	2	57.30	57.20	-2	1,088	-0.18%
2023/07/07	0	0.00	40	57.01	57.60	-40	1,133	-3.53%
2023/07/04	0	0.00	1	59.20	59.50	-1	1,166	-0.09%
2023/06/27	0	0.00	1	59.50	59.50	-1	1,407	-0.07%
2023/06/21	0	0.00	0	58.60	59.30	0	1,445	0.00%
2023/06/16	0	0.00	4	58.05	58.50	-4	1,441	-0.28%
2023/06/14	2	56.90	0	0.00	57.30	2	1,438	0.14%
2023/06/08	0	0.00	2.1	58.09	57.90	-2.1	1,506	-0.14%
2023/06/02	0	0.00	3	56.00	56.20	-3	1,530	-0.20%
2023/06/01	1	55.50	0	0.00	56.20	1	1,541	0.06%
2023/05/31	0	0.00	2	56.05	55.90	-2	1,554	-0.13%
2023/05/25	1	56.90	0	0.00	56.80	1	1,739	0.06%
2023/05/19	4	57.00	0	0.00	57.00	4	1,735	0.23%
2023/05/16	0	0.00	1	57.50	57.60	-1	1,739	-0.06%
2023/05/12	1	57.09	0	0.00	57.20	1	1,764	0.05%
2023/05/11	1	57.09	0	0.00	57.20	1	1,769	0.05%
2023/05/04	0	0.00	0	56.90	57.40	0	1,832	0.00%
2023/04/28	0	0.00	1	56.20	57.70	-1	1,908	-0.05%
2023/04/27	1	56.40	1	56.40	56.10	0	1,922	0.00%
2023/04/26	1	56.00	0	0.00	56.80	1	1,937	0.05%
2023/04/24	0	57.10	0	0.00	56.50	0	1,957	0.00%
2023/04/20	1	59.40	0	0.00	59.50	1	1,937	0.05%
2023/04/14	1	58.80	1	58.90	58.90	0	1,886	0.00%
2023/04/13	3	59.00	0	0.00	59.00	3	1,886	0.16%
2023/04/11	5	57.90	0	0.00	58.10	5	1,860	0.27%
2023/04/07	0	0.00	1	57.20	57.50	-1	1,836	-0.05%
2023/03/31	1	56.20	0	0.00	56.00	1	1,802	0.06%
2023/03/30	7	56.54	0	0.00	56.40	7	1,851	0.38%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0	60.00	0	0.00	60.30	0	1,853	0.00%
2023/03/27	1	61.10	2	60.35	60.30	-1	1,890	-0.05%
2023/03/21	2	61.00	1	61.70	61.30	1	1,924	0.05%
2023/03/17	0	0.00	1	62.00	63.00	-1	1,912	-0.05%
2023/03/16	1	61.50	0	0.00	61.10	1	1,888	0.05%
2023/03/14	1	62.50	0	0.00	62.00	1	1,877	0.05%
2023/03/10	1	63.50	0	0.00	63.90	1	1,851	0.05%
2023/03/08	0	0.00	0.6	63.40	63.80	-0.6	1,828	-0.03%
2023/03/07	1	63.20	0	0.00	63.20	1	1,814	0.06%
2023/03/03	1	62.70	1	62.20	62.50	0	1,797	0.00%
2023/03/02	1	62.20	2	61.90	62.00	-1	1,778	-0.06%
2023/03/01	1	61.70	0	0.00	62.00	1	1,747	0.06%
2023/02/24	0	0.00	1	59.10	59.60	-1	1,646	-0.06%
2023/02/23	0	0.00	7	58.00	57.90	-7	1,606	-0.44%
2023/02/21	1	57.30	0	0.00	57.30	1	1,590	0.06%
2023/02/20	3	56.47	0	0.00	57.00	3	1,598	0.19%
2023/02/07	0	0.00	4	57.93	58.30	-4	1,647	-0.24%
2023/02/03	0	0.00	1	57.20	57.60	-1	1,638	-0.06%
2023/02/02	5	57.06	4	56.70	56.80	1	1,639	0.06%
2023/02/01	0	0.00	0.7	57.05	57.00	-0.7	1,616	-0.04%
2023/01/31	0	0.00	1	57.30	57.80	-1	1,602	-0.06%
2023/01/30	0	0.00	2	56.10	56.50	-2	1,580	-0.13%
2023/01/16	2	55.00	1	55.30	55.00	1	1,565	0.06%
2023/01/12	0	0.00	1.3	54.15	54.40	-1.3	1,598	-0.08%
2023/01/10	0	0.00	1.4	52.97	53.10	-1.4	1,645	-0.09%
2023/01/09	0	0.00	2	53.10	53.10	-2	1,668	-0.12%
2023/01/05	0.1	52.10	2.6	52.07	52.20	-2.5	1,700	-0.15%
2023/01/03	0.2	51.89	0	0.00	51.80	0.2	1,745	0.01%
2022/12/29	0.2	51.70	0	51.90	51.30	0.2	1,748	0.01%
2022/12/28	0.3	52.80	0	0.00	52.50	0.3	1,765	0.02%
2022/12/20	4	49.78	11	51.15	49.80	-7	1,701	-0.41%
2022/12/19	0	0.00	3	53.13	51.50	-3	1,630	-0.18%
2022/12/16	7	52.40	8	52.40	53.30	-1	1,574	-0.06%
2022/12/15	10	52.10	0	0.00	52.00	10	1,563	0.64%
2022/12/14	0.3	52.10	0	0.00	52.10	0.3	1,660	0.02%
2022/12/09	0.2	52.00	0	0.00	52.50	0.2	1,858	0.01%
2022/12/07	0	0.00	10	52.60	52.20	-10	1,904	-0.53%
2022/12/05	10	52.40	17	52.66	53.10	-7	1,893	-0.37%
2022/12/02	2	52.70	0	0.00	53.00	2	1,881	0.11%
2022/11/15	1	51.80	0	0.00	51.80	1	1,852	0.05%
2022/11/14	0.3	51.00	0	0.00	51.70	0.3	1,846	0.02%
2022/11/07	0	0.00	8	50.00	49.85	-8	1,860	-0.43%
2022/11/04	5	49.34	3	49.25	49.25	2	1,862	0.11%
2022/11/03	7	50.00	1	49.90	49.90	6	1,848	0.32%
2022/11/02	0	0.00	8	50.45	50.80	-8	1,839	-0.43%
2022/11/01	4	49.10	0	0.00	49.80	4	1,836	0.22%
2022/10/31	4	49.30	0	0.00	49.40	4	1,837	0.22%
2022/10/20	0	0.00	5	53.60	55.40	-5	1,885	-0.27%
2022/10/19	0	0.00	1	54.40	54.60	-1	1,843	-0.05%
2022/10/12	0	0.00	1	54.70	54.30	-1	2,120	-0.05%
2022/10/11	0	0.00	0.4	54.20	54.30	-0.4	2,175	-0.02%
2022/10/06	0	0.00	5	54.18	54.00	-5	2,217	-0.23%
2022/10/05	4	53.60	1	53.60	53.50	3	2,229	0.13%
2022/10/04	1	53.20	1	52.70	53.20	0	2,240	0.00%
2022/09/21	2	52.35	1	51.80	51.80	1	2,320	0.04%
2022/09/16	1	54.00	0	0.00	54.00	1	2,201	0.05%
2022/09/08	3	53.50	3	53.90	53.70	0	3,252	0.00%
2022/09/06	3	54.00	0	0.00	53.70	3	3,502	0.09%
2022/09/02	1	54.30	0	0.00	54.20	1	3,608	0.03%
2022/08/31	4	54.60	0	0.00	54.10	4	3,718	0.11%
2022/08/26	2	55.20	0	0.00	55.20	2	4,015	0.05%
2022/08/23	2	54.20	0	0.00	54.10	2	4,139	0.05%
2022/08/17	0	0.00	0	54.60	54.60	0	4,262	0.00%
2022/08/01	0	0.00	1	52.90	52.90	-1	4,630	-0.02%
2022/07/29	0	0.00	1	51.60	51.70	-1	4,622	-0.02%
2022/07/28	1	50.70	0	0.00	51.00	1	4,644	0.02%
2022/07/27	0	0.00	1	50.90	51.30	-1	4,639	-0.02%
2022/07/25	1	50.70	3	50.77	51.00	-2	4,690	-0.04%
2022/07/20	0	0.00	1	49.20	49.40	-1	4,658	-0.02%
2022/07/19	0	0.00	6	48.90	49.75	-6	4,618	-0.13%
2022/07/18	3	48.05	0	0.00	48.90	3	4,583	0.07%
2022/07/15	5	48.45	0	0.00	48.35	5	4,579	0.11%
2022/07/13	0	0.00	3	50.30	49.45	-3	4,602	-0.07%
2022/07/12	1.1	49.32	0	0.00	49.20	1.1	4,607	0.02%
2022/07/11	0	0.00	3	50.30	50.60	-3	4,599	-0.07%
2022/07/08	0	0.00	1	50.50	49.80	-1	4,622	-0.02%
2022/07/07	7	49.44	0	0.00	49.15	7	4,648	0.15%
2022/07/06	1	50.20	1	49.65	49.65	0	4,636	0.00%
2022/07/04	1	51.00	0	0.00	50.20	1	4,708	0.02%
2022/06/30	2	51.80	0	0.00	51.90	2	4,796	0.04%
2022/06/29	1	52.60	0	0.00	52.40	1	4,866	0.02%
2022/06/28	1	52.20	1	52.50	53.00	0	4,898	0.00%
2022/06/23	0	0.00	1.3	53.73	53.50	-1.3	5,026	-0.03%
2022/06/22	4	57.25	1	54.90	54.90	3	5,196	0.06%
2022/06/21	3	57.73	3	58.53	58.30	0	5,154	0.00%
2022/06/20	1	61.80	3	60.67	58.90	-2	5,112	-0.04%
2022/06/16	0.1	66.80	0	0.00	65.00	0.1	5,004	0.00%
2022/06/15	1	65.60	0	0.00	65.50	1	5,011	0.02%
2022/06/13	0	0.00	1	69.40	68.50	-1	5,062	-0.02%
2022/06/10	0.5	69.45	0	0.00	69.90	0.5	5,162	0.01%
2022/06/09	0	0.00	1	70.00	70.00	-1	5,436	-0.02%
2022/06/08	0.4	68.97	1	69.19	69.20	-0.7	5,864	-0.01%
2022/06/07	2.2	68.87	2	69.20	69.30	0.2	5,872	0.00%
2022/06/06	1	68.00	3	68.77	68.60	-2	5,848	-0.03%
2022/06/01	0	0.00	1	63.60	65.00	-1	5,863	-0.02%
2022/05/25	1	61.50	0	0.00	61.80	1	6,127	0.02%
2022/05/19	1	59.80	0	0.00	59.80	1	6,246	0.02%
2022/05/18	0	0.00	7	59.71	60.00	-7	6,251	-0.11%
2022/05/17	0	0.00	2	58.70	58.70	-2	6,246	-0.03%
2022/05/16	0	0.00	2	58.00	58.00	-2	6,331	-0.03%
2022/05/12	0	0.00	13	57.00	57.00	-13	6,377	-0.20%
2022/05/11	7.1	58.03	2	58.25	58.20	5.1	6,376	0.08%
2022/05/10	1.1	58.95	6	58.60	59.40	-4.9	6,397	-0.08%
2022/05/09	4.3	60.02	2	59.20	58.80	2.3	6,392	0.04%
2022/05/06	2	61.30	1	61.70	61.80	1	6,465	0.02%
2022/05/05	0	0.00	2	62.50	62.80	-2	6,613	-0.03%
2022/05/04	0	0.00	0.1	62.80	62.20	-0.1	6,600	0.00%
2022/04/29	1	63.20	0	0.00	63.20	1	6,605	0.02%
2022/04/27	0.2	63.00	0	0.00	62.70	0.2	6,752	0.00%
2022/04/26	1	63.70	1	63.80	64.00	0	6,787	0.00%
2022/04/25	1	65.00	4	65.12	65.40	-3	6,769	-0.04%
2022/04/22	0	0.00	2	68.00	67.80	-2	6,759	-0.03%
2022/04/21	27	69.27	27	69.58	68.70	0	6,776	0.00%
2022/04/20	20	69.45	3	69.20	69.10	17	6,729	0.25%
2022/04/19	0	0.00	1.7	70.22	71.10	-1.7	6,709	-0.02%
2022/04/18	0	0.00	1	69.30	70.10	-1	6,702	-0.01%
2022/04/13	1	68.90	2	70.05	70.30	-1	6,690	-0.01%
2022/04/12	1	68.30	0.1	68.70	68.90	0.9	6,656	0.01%
2022/04/11	16	68.44	3	67.60	67.60	13	6,642	0.20%
2022/04/08	1	67.60	4	68.70	68.70	-3	6,600	-0.05%
2022/04/07	6	67.50	0	0.00	67.20	6	6,563	0.09%
2022/04/06	6	68.35	1	68.60	68.00	5	6,506	0.08%
2022/04/01	7	69.41	2	69.70	69.50	5	6,435	0.08%
2022/03/31	10	70.59	1	70.40	70.40	9	6,368	0.14%
2022/03/30	12	70.24	6	71.17	71.40	6	6,341	0.09%
2022/03/29	7	71.27	4	70.65	70.70	3	6,278	0.05%
2022/03/28	5	72.62	0	0.00	72.70	5	6,246	0.08%
2022/03/25	19.2	74.16	1	73.30	73.20	18.2	6,337	0.29%
2022/03/24	17	81.27	0	0.00	81.00	17	6,228	0.27%
2022/03/23	4	80.93	1	80.70	80.70	3	6,342	0.05%
2022/03/22	31	82.05	30.7	81.89	81.80	0.3	6,264	0.01%
2022/03/21	25	80.84	16.4	82.19	80.60	8.6	6,111	0.14%
2022/03/18	22	79.99	2	80.00	79.90	20	5,900	0.34%
2022/03/17	1.4	78.70	13	79.10	79.30	-11.6	5,785	-0.20%
2022/03/16	6	79.58	2	78.30	78.70	4	5,702	0.07%
2022/03/15	4	79.08	3	79.17	79.70	1	5,545	0.02%
2022/03/14	4.2	78.50	12.1	79.19	80.00	-7.9	5,424	-0.15%
2022/03/11	48	76.32	51.5	77.24	77.30	-3.5	5,131	-0.07%
2022/03/08	1	73.30	2	71.35	69.20	-1	4,798	-0.02%
2022/03/07	8.3	72.92	6.2	73.49	72.90	2.1	4,733	0.04%
2022/03/04	12.3	74.89	20	72.87	73.00	-7.7	4,657	-0.17%
2022/03/03	0	0.00	2	70.90	71.00	-2	4,515	-0.04%
2022/03/02	2.2	70.55	33	69.95	70.30	-30.8	4,560	-0.68%
2022/03/01	1	70.70	2	70.90	71.00	-1	4,563	-0.02%
2022/02/25	1	69.50	9	67.72	69.70	-8	4,517	-0.18%
2022/02/24	1	66.90	0	0.00	67.00	1	4,505	0.02%
2022/02/23	0	0.00	1	68.30	68.90	-1	4,532	-0.02%
2022/02/22	1	68.80	2	69.05	68.80	-1	4,529	-0.02%
2022/02/21	1	70.40	0.7	70.30	70.10	0.3	4,571	0.01%
2022/02/18	0	0.00	1	68.80	69.50	-1	4,626	-0.02%
2022/02/16	13	70.12	7	69.79	69.30	6	4,602	0.13%
2022/02/15	2	71.00	0	0.00	71.20	2	4,521	0.04%
2022/02/14	8	71.50	7	71.16	71.30	1	4,517	0.02%
2022/02/11	2	72.55	2	72.80	73.00	0	4,505	0.00%
2022/02/10	26	73.07	32	72.61	72.50	-6	4,512	-0.13%
2022/02/09	17	71.79	9	72.37	72.50	8	4,467	0.18%
2022/02/08	2	72.15	4	71.90	72.10	-2	4,389	-0.05%
2022/02/07	0	0.00	18.4	71.34	72.00	-18.4	4,255	-0.43%
2022/01/26	1	67.40	0	0.00	67.50	1	4,101	0.02%
2022/01/25	1	67.50	0	0.00	67.50	1	4,135	0.02%
2022/01/24	4.1	66.83	1.1	66.99	67.50	3	4,190	0.07%
2022/01/21	17.4	67.71	0	0.00	67.50	17.4	4,204	0.41%
2022/01/20	11.7	68.63	54	68.98	69.00	-42.3	4,147	-1.02%
2022/01/19	0	0.00	5.6	67.94	68.00	-5.6	4,105	-0.14%
2022/01/18	3	67.43	1	67.10	67.50	2	4,040	0.05%
2022/01/17	1	66.30	4.3	66.08	66.70	-3.3	4,001	-0.08%
2022/01/13	0.6	64.80	2	65.00	65.10	-1.4	4,006	-0.03%
2022/01/11	1	65.20	1	65.00	65.20	0	4,055	0.00%
2022/01/10	6	65.88	3	64.60	65.50	3	4,069	0.07%
2022/01/07	0	0.00	7.2	65.36	65.70	-7.2	4,118	-0.17%
2022/01/06	2	65.60	0	0.00	65.40	2	4,221	0.05%
2022/01/05	0	0.00	1	66.60	65.90	-1	4,300	-0.02%
2022/01/03	0	0.00	12	66.62	67.00	-12	4,378	-0.27%
2021/12/29	1	66.70	16.1	67.10	67.50	-15.1	4,427	-0.34%
2021/12/28	1	67.10	3.7	66.94	67.30	-2.7	4,451	-0.06%
2021/12/27	1	67.80	4	67.80	67.80	-3	4,503	-0.07%
2021/12/24	0	0.00	4.4	68.16	68.50	-4.4	4,649	-0.09%
2021/12/23	0	0.00	14	68.18	68.20	-14	4,699	-0.30%
2021/12/22	8	67.85	0	0.00	67.60	8	4,735	0.17%
2021/12/21	2	67.15	1.7	67.82	68.70	0.3	4,745	0.01%
2021/12/20	19	68.27	4.3	68.07	68.70	14.7	4,771	0.31%
2021/12/17	6	66.75	52.7	66.07	67.00	-46.7	4,669	-1.00%
2021/12/16	1	62.40	0.7	62.20	62.50	0.3	4,451	0.01%
2021/12/15	0	0.00	0.7	61.10	60.50	-0.7	4,420	-0.02%
2021/12/14	7.3	60.11	0	0.00	59.90	7.3	4,486	0.16%
2021/12/13	0.3	60.70	6	60.70	60.90	-5.7	4,527	-0.13%
2021/12/10	1	60.70	0	0.00	60.80	1	4,592	0.02%
2021/12/09	4.9	60.63	19.7	60.64	60.70	-14.8	4,709	-0.31%
2021/12/08	1	61.80	4.8	61.95	61.00	-3.8	4,939	-0.08%
2021/12/07	0.3	60.04	0.6	60.00	60.80	-0.3	5,043	-0.01%
2021/12/06	0.7	59.80	1	59.75	59.60	-0.3	5,155	-0.01%
2021/11/24	3	43.37	38	43.49	43.60	-35	5,193	-0.67%
2021/11/23	21	43.00	1	43.00	42.55	20	5,171	0.39%
2021/11/22	1	42.45	0	0.00	42.45	1	5,402	0.02%
2021/11/19	7	42.16	5	41.85	41.85	2	5,434	0.04%
2021/11/18	10	42.41	0	0.00	42.35	10	5,527	0.18%
2021/11/17	24	42.39	2	42.30	42.55	22	5,597	0.39%
2021/11/16	0	0.00	2	42.18	42.25	-2	5,716	-0.03%
2021/11/15	0	0.00	36	42.17	42.25	-36	5,841	-0.62%
2021/11/12	6	42.05	0	0.00	42.20	6	5,989	0.10%
2021/11/11	2.4	42.68	2	41.95	41.90	0.4	6,088	0.01%
2021/11/10	6	41.35	0	0.00	41.40	6	6,111	0.10%
2021/11/09	4	42.15	1	42.05	41.75	3	6,152	0.05%
2021/11/08	2	41.95	1	41.85	41.60	1	6,112	0.02%
2021/11/05	10	40.20	5	40.15	40.30	5	6,075	0.08%
2021/11/02	0	0.00	3	40.10	39.90	-3	6,271	-0.05%
2021/11/01	2	40.35	2	40.35	40.10	0	6,400	0.00%
2021/10/29	1	40.20	0	0.00	40.40	1	6,442	0.02%
2021/10/26	0	0.00	2	39.65	39.40	-2	6,636	-0.03%
2021/10/22	3	38.70	2	38.38	38.55	1	6,768	0.01%
2021/10/20	1	39.40	0	0.00	39.25	1	6,854	0.01%
2021/10/18	0	0.00	1	38.80	39.40	-1	7,006	-0.01%
2021/10/15	0	0.00	2	38.68	38.70	-2	7,165	-0.03%
2021/10/14	0	0.00	1.2	38.07	38.30	-1.2	7,318	-0.02%
2021/10/13	0	0.00	11	37.30	37.40	-11	7,458	-0.15%
2021/10/12	3	38.35	0	0.00	38.00	3	7,522	0.04%
2021/10/08	0	0.00	1	39.85	39.00	-1	7,628	-0.01%
2021/10/07	3	39.10	0	0.00	39.10	3	7,826	0.04%
2021/10/06	0	0.00	2	39.25	39.10	-2	8,225	-0.02%
2021/10/04	7	39.00	0	0.00	38.45	7	8,761	0.08%
2021/10/01	4	40.00	0	0.00	40.20	4	9,049	0.04%
2021/09/30	3	40.95	0	0.00	41.10	3	9,473	0.03%
2021/09/29	0	0.00	10	40.60	40.50	-10	10,639	-0.09%
2021/09/27	0	0.00	2	40.95	41.00	-2	11,931	-0.02%
2021/09/24	2	40.80	0	0.00	41.05	2	12,578	0.02%
2021/09/23	15	40.43	0	0.00	40.45	15	13,664	0.11%
2021/09/22	1	40.30	0	0.00	40.25	1	14,565	0.01%
2021/09/17	1	43.10	3	43.25	42.80	-2	14,877	-0.01%
2021/09/16	3	43.45	6	43.45	43.35	-3	14,973	-0.02%
2021/09/15	1	42.90	1	43.60	43.45	0	15,137	0.00%
2021/09/14	21	43.76	8	43.54	43.80	13	15,363	0.08%
2021/09/13	11	42.86	9	42.96	43.75	2	15,643	0.01%
2021/09/10	5	42.25	1	42.30	42.25	4	15,630	0.03%
2021/09/09	0	0.00	2	41.23	41.80	-2	15,700	-0.01%
2021/09/08	2	41.58	4	40.85	40.75	-2	15,791	-0.01%
2021/09/07	0	0.00	6	41.90	41.95	-6	15,800	-0.04%
2021/09/06	6	41.79	3	42.35	41.80	3	15,913	0.02%
2021/09/03	5	41.85	3	42.20	41.65	2	15,930	0.01%
2021/09/02	57	42.06	2	42.10	41.85	55	16,039	0.34%
2021/09/01	49.1	43.79	3	43.62	43.60	46.1	15,988	0.29%
2021/08/31	9	44.39	2	43.70	44.50	7	15,991	0.04%
2021/08/30	0	0.00	4	43.40	43.60	-4	16,208	-0.02%
2021/08/27	0.2	42.95	0	0.00	43.60	0.2	16,574	0.00%
2021/08/26	16	44.61	11	45.32	43.20	5	17,181	0.03%
2021/08/25	31	42.65	3	42.17	42.95	28	17,499	0.16%
2021/08/24	7	43.61	4	42.70	42.65	3	17,579	0.02%
2021/08/23	0	0.00	5	42.32	42.25	-5	17,929	-0.03%
2021/08/20	1	41.55	4	41.80	41.35	-3	18,274	-0.02%
2021/08/19	17.5	43.15	15	43.03	42.55	2.5	18,241	0.01%
2021/08/18	4.5	42.31	6	41.18	44.20	-1.5	18,205	-0.01%
2021/08/17	3	42.58	5	41.85	41.70	-2	18,238	-0.01%
2021/08/16	2	44.75	25	44.18	44.05	-23	18,218	-0.13%
2021/08/13	0.1	45.80	0	0.00	45.75	0.1	18,386	0.00%
2021/08/12	5	46.50	0	0.00	46.60	5	18,748	0.03%
2021/08/11	3	46.00	1	46.40	45.60	2	19,139	0.01%
2021/08/10	2	45.90	0	0.00	46.00	2	19,225	0.01%
2021/08/09	4	46.95	11	46.84	46.80	-7	19,528	-0.04%
2021/08/06	0	0.00	2	46.20	45.60	-2	19,684	-0.01%
2021/08/05	5	45.87	3	45.95	45.60	2	19,883	0.01%
2021/08/04	0.5	46.77	8	46.76	46.90	-7.5	20,133	-0.04%
2021/08/03	1	46.70	0	0.00	46.85	1	20,558	0.00%
2021/08/02	25	47.00	3	47.33	47.65	22	20,799	0.11%
2021/07/30	4.2	47.22	2	46.55	46.60	2.2	20,980	0.01%
2021/07/29	1	47.80	0.5	47.06	47.80	0.5	21,134	0.00%
2021/07/28	1.6	47.06	12	46.79	46.85	-10.4	21,487	-0.05%
2021/07/27	10	47.03	1	47.15	46.75	9	21,777	0.04%
2021/07/26	4	48.69	11	48.10	47.90	-7	22,047	-0.03%
2021/07/23	0	0.00	12	48.14	48.70	-12	22,437	-0.05%
2021/07/22	13	47.26	5	47.35	47.30	8	22,649	0.04%
2021/07/21	27	49.20	8	48.80	48.20	19	22,826	0.08%
2021/07/20	3	48.78	1	49.40	48.95	2	22,942	0.01%
2021/07/19	8	50.63	10	49.89	50.00	-2	23,176	-0.01%
2021/07/16	16	49.75	5	49.55	49.50	11	23,804	0.05%
2021/07/15	10	49.85	7	49.78	50.50	3	23,913	0.01%
2021/07/14	9	48.05	15	48.12	49.05	-6	24,021	-0.02%
2021/07/13	17	50.70	48	50.74	49.50	-31	24,292	-0.13%
2021/07/12	23	54.26	6	54.00	53.00	17	24,307	0.07%
2021/07/09	16.2	53.25	4	53.70	53.00	12.2	24,199	0.05%
2021/07/08	30	54.11	13	54.45	54.80	17	24,553	0.07%
2021/07/07	37	54.18	25.2	53.20	53.10	11.9	24,397	0.05%
2021/07/06	78	56.97	31	56.77	55.90	47	24,264	0.19%
2021/07/05	20	56.13	25.5	57.11	57.30	-5.5	23,381	-0.02%
2021/07/02	18.2	51.87	11	51.83	52.10	7.2	22,924	0.03%
2021/07/01	36.8	51.98	57	51.45	50.80	-20.3	22,671	-0.09%
2021/06/30	64	52.23	56	52.22	52.50	8	22,189	0.04%
2021/06/29	66.5	50.86	83	50.48	50.00	-16.5	21,338	-0.08%
2021/06/28	54	48.65	34.3	48.36	49.30	19.7	20,564	0.10%
2021/06/25	63	47.02	2	47.05	46.70	61	20,346	0.30%
2021/06/24	15	48.29	27	47.88	47.95	-12	20,689	-0.06%
2021/06/23	13	48.43	61	47.64	47.35	-48	20,961	-0.23%
2021/06/22	23.5	49.28	40	48.96	49.00	-16.5	20,871	-0.08%
2021/06/21	15.1	46.99	4	47.43	46.50	11.1	21,055	0.05%
2021/06/18	0	0.00	5	48.45	47.95	-5	21,254	-0.02%
2021/06/17	5	48.36	2	48.15	48.10	3	21,247	0.01%
2021/06/16	7	49.55	7	48.34	48.50	0	21,380	0.00%
2021/06/15	2	49.35	4	48.98	49.25	-2	21,349	-0.01%
2021/06/11	16.1	48.14	1	48.40	48.40	15.1	21,266	0.07%
2021/06/10	12	47.09	6	46.78	47.80	6	21,331	0.03%
2021/06/09	13	48.56	10	48.97	48.20	3	21,190	0.01%
2021/06/08	8	49.68	6	49.88	49.60	2	21,122	0.01%
2021/06/07	45	49.71	56	50.02	49.40	-11	21,164	-0.05%
2021/06/04	14	52.49	21	53.03	51.70	-7	20,970	-0.03%
2021/06/03	80	52.92	20	53.00	52.50	60	20,921	0.29%
2021/06/02	18	50.62	12	51.51	51.90	6	20,592	0.03%
2021/06/01	2	47.83	4	48.51	48.55	-2	20,218	-0.01%
2021/05/31	51.5	50.14	46	50.14	48.35	5.5	20,473	0.03%
2021/05/28	55	48.86	37.1	48.16	47.95	17.9	20,205	0.09%
2021/05/27	19	46.52	6	47.60	45.90	13	19,871	0.07%
2021/05/26	6	47.00	1	46.40	47.00	5	19,832	0.03%
2021/05/25	20	45.51	17	46.60	46.15	3	19,798	0.02%
2021/05/24	21	47.17	5	47.00	46.85	16	19,666	0.08%
2021/05/21	24	47.08	17	47.46	47.90	7	19,748	0.04%
2021/05/20	15.3	48.10	18	49.25	46.90	-2.7	19,583	-0.01%
2021/05/19	23.2	49.83	12	50.95	51.40	11.2	19,293	0.06%
2021/05/18	49.4	46.55	59	46.94	47.05	-9.6	19,018	-0.05%
2021/05/17	16	43.94	17	44.27	42.80	-1	18,945	-0.01%
2021/05/14	7	48.98	10	48.25	47.05	-3	18,609	-0.02%
2021/05/13	0	0.00	4	49.30	49.00	-4	18,434	-0.02%
2021/05/12	9	51.60	24.3	51.76	51.10	-15.3	18,194	-0.08%
2021/05/11	22	59.00	33	58.14	55.50	-11	17,851	-0.06%
2021/05/10	19.3	58.70	9.2	59.33	59.40	10.1	17,404	0.06%
2021/05/07	1	57.60	6	56.92	57.60	-5	17,183	-0.03%
2021/05/06	9	56.07	23	56.23	56.10	-14	17,015	-0.08%
2021/05/05	36.4	55.71	35	55.58	54.20	1.4	16,752	0.01%
2021/05/04	21	55.83	22	54.13	53.50	-1	16,410	-0.01%
2021/05/03	37	60.01	28	59.38	58.00	9	16,080	0.06%
2021/04/29	16	60.33	13	60.08	59.20	3	15,819	0.02%
2021/04/28	28	58.99	14	58.61	58.50	14	15,474	0.09%
2021/04/27	20	61.44	6	62.28	60.70	14	15,347	0.09%
2021/04/26	2	60.80	4	62.52	62.00	-2	15,124	-0.01%
2021/04/23	18	58.97	19	58.18	59.30	-1	14,900	-0.01%
2021/04/22	28	62.20	20.1	63.03	59.50	7.9	14,591	0.05%
2021/04/21	2	57.75	9	58.33	58.90	-7	13,851	-0.05%
2021/04/20	37	57.11	13	57.45	58.30	24	13,806	0.17%
2021/04/19	28.1	58.88	26	59.03	59.20	2.1	13,667	0.02%
2021/04/16	16	54.36	28	54.83	55.20	-12	13,253	-0.09%
2021/04/15	8	52.50	16	52.45	52.30	-8	12,929	-0.06%
2021/04/14	21	52.14	10.2	53.27	51.50	10.9	12,790	0.08%
2021/04/13	3.2	51.51	4	50.70	50.90	-0.8	12,390	-0.01%
2021/04/12	16	50.02	23	50.81	52.20	-7	12,452	-0.06%
2021/04/09	15	48.86	27	50.49	48.30	-12	12,374	-0.10%
2021/04/08	17	50.10	25	48.81	50.20	-8	12,166	-0.07%
2021/04/07	3	47.02	6	46.29	47.15	-3	12,013	-0.02%
2021/04/06	4	45.58	19	45.70	46.20	-15	12,151	-0.12%
2021/04/01	7	45.04	4	45.35	44.60	3	12,071	0.02%
2021/03/31	21	44.28	7	44.26	44.55	14	11,958	0.12%
2021/03/30	10	44.68	21	44.53	45.10	-11	11,975	-0.09%
2021/03/29	45	43.83	35	43.68	43.80	10	11,926	0.08%
2021/03/26	7	41.17	7.3	41.68	43.50	-0.3	12,258	0.00%
2021/03/25	3	39.07	3	39.60	39.60	0	12,414	0.00%
2021/03/24	68	40.45	46	40.17	39.75	22	12,411	0.18%
2021/03/23	5.3	41.42	1	41.40	41.50	4.3	11,929	0.04%
2021/03/22	5	39.71	0	0.00	40.00	5	11,793	0.04%
2021/03/19	10	40.13	17	39.73	40.15	-7	11,918	-0.06%
2021/03/18	5	38.81	4	38.50	39.10	1	11,716	0.01%
2021/03/16	9	38.11	27	38.01	38.15	-18	11,892	-0.15%
2021/03/15	2	38.93	4	39.03	38.75	-2	11,824	-0.02%
2021/03/12	3	39.35	8	39.23	39.25	-5	11,781	-0.04%
2021/03/11	5	39.50	7	39.71	39.95	-2	11,738	-0.02%
2021/03/10	0	0.00	3	39.00	39.50	-3	11,608	-0.03%
2021/03/09	7	39.73	10	39.71	39.45	-3	11,532	-0.03%
2021/03/08	1	39.90	9	39.59	38.70	-8	11,241	-0.07%
2021/03/05	11	38.20	6	38.13	38.20	5	10,964	0.05%
2021/03/04	15	37.73	30.6	38.08	38.30	-15.6	11,104	-0.14%
2021/03/03	0	0.00	8.5	36.93	37.30	-8.5	10,910	-0.08%
2021/03/02	1	36.45	6	36.44	35.95	-5	10,756	-0.05%
2021/02/26	1	36.10	28	35.43	36.05	-27	10,771	-0.25%
2021/02/25	25	35.65	5	35.45	35.95	20	10,715	0.19%
2021/02/24	27	35.61	2	35.28	35.35	25	10,732	0.23%
2021/02/23	5	36.03	11	35.93	35.95	-6	10,756	-0.06%
2021/02/22	0	0.00	14	34.39	35.10	-14	10,588	-0.13%
2021/02/19	26.5	33.87	10	33.80	33.90	16.5	10,606	0.16%
2021/02/18	2.6	33.42	16	33.22	34.55	-13.4	10,763	-0.12%
2021/02/17	10	33.05	1	33.00	33.20	9	10,654	0.08%
2021/02/03	8	31.75	0	0.00	31.65	8	10,641	0.08%
2021/02/02	0	0.00	3	32.15	32.00	-3	10,683	-0.03%
2021/02/01	1	31.70	0	0.00	31.90	1	10,805	0.01%
2021/01/29	2	31.50	0	0.00	31.40	2	10,839	0.02%
2021/01/28	3	32.35	7	31.99	32.10	-4	10,819	-0.04%
2021/01/27	9	33.23	0	0.00	32.85	9	10,853	0.08%
2021/01/26	1	33.05	5	33.55	33.35	-4	10,842	-0.04%
2021/01/25	1	33.10	0	0.00	33.35	1	10,814	0.01%
2021/01/22	3	32.50	2	32.55	33.15	1	10,851	0.01%
2021/01/21	0	0.00	8	32.07	32.15	-8	10,796	-0.07%
2021/01/20	6	32.34	1	32.40	32.20	5	10,939	0.05%
2021/01/19	3	33.67	5	33.40	33.40	-2	10,812	-0.02%
2021/01/18	2	34.05	1	34.00	34.00	1	10,762	0.01%
2021/01/15	0	0.00	1	34.80	34.55	-1	10,718	-0.01%
2021/01/14	2	35.50	1	35.75	35.60	1	10,703	0.01%
2021/01/13	5.3	35.22	0	0.00	35.15	5.3	10,690	0.05%
2021/01/12	8	36.41	2	36.45	36.10	6	10,562	0.06%
2021/01/11	0	0.00	16	36.90	37.00	-16	10,483	-0.15%
2021/01/08	0	0.00	3	36.75	37.00	-3	10,435	-0.03%
2021/01/07	1	36.50	2	36.53	36.60	-1	10,330	-0.01%
2021/01/06	10	36.87	4	37.35	36.80	6	10,253	0.06%
2021/01/05	3	37.82	8	37.39	37.75	-5	10,071	-0.05%
2021/01/04	11	36.45	2	37.35	36.95	9	9,841	0.09%
2020/12/31	3	36.10	2	36.05	36.50	1	9,587	0.01%
2020/12/30	34	36.51	1	36.95	36.15	33	9,502	0.35%
2020/12/29	9.2	37.28	9	37.44	37.40	0.2	9,217	0.00%
2020/12/28	2	36.55	2.1	36.50	36.30	-0.1	8,927	0.00%
2020/12/25	11	36.61	34	36.50	36.55	-23	8,843	-0.26%
2020/12/24	18	37.62	26	36.91	36.60	-8	8,722	-0.09%
2020/12/23	16	36.81	0	0.00	37.30	16	8,566	0.19%
2020/12/22	41	39.26	10	38.35	37.40	31	8,472	0.37%
2020/12/21	52.1	37.50	54	36.76	38.25	-1.9	7,763	-0.02%
2020/12/18	0	0.00	4	35.20	35.30	-4	7,197	-0.06%
2020/12/17	8	34.92	2	34.98	34.90	6	7,094	0.08%
2020/12/16	16	34.78	0	0.00	34.90	16	7,101	0.23%
2020/12/15	20	34.30	35	34.33	34.50	-15	7,053	-0.21%
2020/12/14	5	33.63	6	34.00	33.95	-1	6,976	-0.01%
2020/12/11	1	33.45	0	0.00	33.80	1	7,087	0.01%
2020/12/10	9	33.71	0	0.00	33.35	9	7,114	0.13%
2020/12/09	2	33.45	0	0.00	33.80	2	7,029	0.03%
2020/12/08	4	33.13	0	0.00	33.20	4	7,277	0.05%
2020/12/07	1	33.00	3	33.15	33.20	-2	7,495	-0.03%
2020/12/04	0	0.00	25	33.15	33.20	-25	7,767	-0.32%
2020/12/03	1	32.80	6	32.90	32.80	-5	8,068	-0.06%
2020/12/02	2	33.33	2	33.15	33.20	0	8,464	0.00%
2020/12/01	2	33.75	74	32.93	33.85	-72	8,699	-0.83%
2020/11/30	26	34.50	30	34.28	33.45	-4	8,782	-0.05%
2020/11/27	69	33.43	2	32.63	33.55	67	8,605	0.78%
2020/11/26	4	32.00	0	0.00	32.25	4	8,472	0.05%
2020/11/25	11	31.95	13	31.98	32.00	-2	8,548	-0.02%
2020/11/24	0	0.00	28	31.20	31.30	-28	8,433	-0.33%
2020/11/23	29	31.37	0	0.00	31.80	29	8,398	0.35%
2020/11/20	0	0.00	1	30.60	30.90	-1	8,299	-0.01%
2020/11/19	0	0.00	2	31.70	31.45	-2	8,203	-0.02%
2020/11/18	4	32.28	10	31.94	32.00	-6	8,150	-0.07%
2020/11/17	26	32.53	16	31.77	32.50	10	8,045	0.12%
2020/11/16	1	30.80	0	0.00	30.85	1	7,804	0.01%
2020/11/13	0	0.00	1	30.90	30.60	-1	7,786	-0.01%
2020/11/12	15	30.18	0	0.00	30.00	15	7,779	0.19%
2020/11/11	1	30.50	9	30.33	30.80	-8	7,797	-0.10%
2020/11/10	2	30.88	0	0.00	30.75	2	7,771	0.03%
2020/11/09	9	31.21	5	31.23	31.20	4	7,697	0.05%
2020/11/06	14	30.61	11	30.70	30.60	3	7,563	0.04%
2020/11/05	1	30.30	0	0.00	30.35	1	7,526	0.01%
2020/11/04	2	30.35	1	30.55	30.35	1	7,493	0.01%
2020/11/02	2	29.88	10	29.60	29.85	-8	7,381	-0.11%
2020/10/30	0	0.00	5	29.98	30.20	-5	7,352	-0.07%
2020/10/29	3	29.83	16	29.88	30.05	-13	7,258	-0.18%
2020/10/28	17	30.43	7	30.78	30.40	10	7,223	0.14%
2020/10/27	0	0.00	8	29.75	29.90	-8	6,966	-0.11%
2020/10/26	3	29.75	0	0.00	29.75	3	6,917	0.04%
2020/10/23	6	29.53	1	29.55	29.45	5	6,898	0.07%
2020/10/22	0	0.00	3	29.20	29.25	-3	6,885	-0.04%
2020/10/21	0	0.00	4	29.15	29.15	-4	6,825	-0.06%
2020/10/19	7	29.06	0	0.00	28.90	7	6,771	0.10%
2020/10/14	1	29.05	0	0.00	29.00	1	6,688	0.01%
2020/10/13	1	28.45	0	0.00	28.90	1	6,646	0.02%
2020/10/12	1	28.65	0	0.00	28.45	1	6,615	0.02%
2020/10/08	1	28.65	0	0.00	29.15	1	6,538	0.02%
2020/10/06	1	28.80	0	0.00	28.95	1	6,428	0.02%
2020/10/05	0	0.00	4	28.76	28.95	-4	6,396	-0.06%
2020/09/30	0	0.00	7	28.36	28.50	-7	6,348	-0.11%
2020/09/29	3	28.25	0	0.00	28.35	3	6,306	0.05%
2020/09/28	0	0.00	1	28.50	28.50	-1	6,291	-0.02%
2020/09/25	2	28.75	4	28.19	28.05	-2	6,256	-0.03%
2020/09/24	7	29.14	0	0.00	28.75	7	6,161	0.11%
2020/09/23	7	29.36	6	29.55	29.40	1	6,080	0.02%
2020/09/22	1	29.80	10	29.95	29.85	-9	6,014	-0.15%
2020/09/21	4	29.35	13	29.59	29.70	-9	5,899	-0.15%
2020/09/18	0	0.00	3	29.53	29.50	-3	5,753	-0.05%
2020/09/17	15	30.41	0	0.00	30.20	15	5,605	0.27%
2020/09/16	2	30.40	10	30.60	30.60	-8	5,432	-0.15%
2020/09/15	4	29.61	48	29.99	30.00	-44	5,264	-0.84%
2020/09/14	1	29.80	18	29.77	30.00	-17	5,154	-0.33%
2020/09/11	34	30.04	27	29.66	29.55	7	5,015	0.14%
2020/09/10	21	30.27	0	0.00	30.00	21	4,700	0.45%
2020/09/09	5.1	30.55	5	30.20	30.70	0.1	4,502	0.00%
2020/09/08	20	30.14	16	29.79	30.65	4	4,220	0.09%
2020/09/07	21	29.48	16	29.66	29.65	5	3,982	0.13%
2020/09/04	7	28.95	7	28.25	28.95	0	3,599	0.00%
2020/09/03	5	28.15	0	0.00	28.10	5	3,323	0.15%
2020/09/02	1	27.70	4	27.40	27.70	-3	3,138	-0.10%
2020/09/01	2	27.20	1	26.90	26.95	1	2,928	0.03%
2020/08/31	2	26.68	117	26.22	26.75	-115	2,849	-4.04%	大賣/鉅額交易
2020/08/25	1	25.35	0	0.00	25.45	1	2,682	0.04%
2020/08/19	2	25.60	0	0.00	25.55	2	2,601	0.08%
2020/08/18	0	0.00	2	25.60	25.60	-2	2,564	-0.08%
2020/08/17	34	25.35	1	25.35	25.40	33	2,525	1.31%
2020/08/14	0	0.00	3	24.62	24.75	-3	2,462	-0.12%
2020/08/13	0	0.00	2	24.45	24.55	-2	2,427	-0.08%
2020/08/12	0	0.00	1	24.20	24.60	-1	2,438	-0.04%
2020/07/28	1	23.30	1	23.40	23.35	0	2,207	0.00%
2020/07/27	2	23.45	0	0.00	23.50	2	2,191	0.09%
2020/07/16	0	0.00	1	22.95	22.95	-1	2,046	-0.05%
2020/07/15	2	22.95	0	0.00	22.95	2	2,030	0.10%
2020/07/13	1	22.65	0	0.00	22.80	1	2,030	0.05%
2020/07/09	1	22.80	6	22.95	22.90	-5	2,022	-0.25%
2020/07/06	1	23.20	0	0.00	23.05	1	1,990	0.05%
2020/07/03	0	0.00	25	23.12	23.25	-25	1,971	-1.27%
2020/07/02	20	22.80	4	23.13	23.15	16	1,954	0.82%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/16	2	21.93	0	0.00	22.00	2	1,892	0.11%
2020/06/15	3	21.97	0	0.00	21.90	3	1,881	0.16%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	1	24.35	1	24.35	24.30	0	1,737	0.00%
2020/06/10	3	24.28	0	0.00	24.30	3	1,678	0.18%
2020/06/08	4	24.35	0	0.00	24.30	4	1,676	0.24%
2020/06/03	11	24.35	0	0.00	24.35	11	1,728	0.64%
2020/05/18	1	23.20	0	0.00	23.25	1	1,743	0.06%
2020/05/14	2	23.10	0	0.00	23.05	2	1,701	0.12%
2020/04/29	1	22.70	0	0.00	22.80	1	1,815	0.06%
2020/04/28	0	0.00	1	22.60	22.70	-1	1,815	-0.06%
2020/04/22	0	0.00	1	21.70	21.75	-1	1,870	-0.05%
2020/04/21	25	22.00	0	0.00	21.80	25	1,877	1.33%
2020/04/20	21	22.01	0	0.00	22.15	21	1,857	1.13%
2020/04/15	1	22.15	0	0.00	22.15	1	1,865	0.05%
2020/04/08	0	0.00	2	21.65	21.80	-2	1,944	-0.10%
2020/04/01	0	21.70	0	0.00	21.50	0	1,948	0.00%
2020/03/30	1	21.00	0	0.00	21.50	1	1,954	0.05%
2020/03/27	1	21.35	0	0.00	21.10	1	1,969	0.05%
2020/03/19	1	19.45	5	20.80	19.40	-4	1,922	-0.21%
2020/03/12	1	22.80	0	0.00	22.75	1	1,702	0.06%
2020/03/11	0	0.00	5	23.70	23.45	-5	1,674	-0.30%
2020/03/10	0	0.00	5	23.20	23.25	-5	1,661	-0.30%
2020/03/09	0	0.00	15	23.62	23.50	-15	1,628	-0.92%
2020/03/05	0	0.00	1	24.75	24.35	-1	1,567	-0.06%
2020/03/04	0	0.00	15	23.15	23.60	-15	1,479	-1.01%
2020/03/03	0	0.00	10	23.05	23.10	-10	1,474	-0.68%
2020/03/02	0	0.00	3	22.50	22.70	-3	1,482	-0.20%
2020/02/24	1	22.45	0	0.00	22.40	1	1,588	0.06%
2020/02/14	1	22.65	0	0.00	22.65	1	1,614	0.06%
2020/01/10	1	23.10	0	0.00	23.15	1	1,434	0.07%
2019/12/25	0	0.00	1	22.70	22.90	-1	1,303	-0.08%
2019/12/11	0	0.00	1	22.55	22.60	-1	1,127	-0.09%
2019/12/06	0	0.00	9	22.65	22.65	-9	1,142	-0.79%
2019/12/04	0	0.00	6	22.65	22.70	-6	1,139	-0.53%
2019/11/28	0	0.00	20	22.55	22.55	-20	1,149	-1.74%
2019/11/27	20	22.30	0	0.00	22.40	20	1,114	1.79%
2019/11/22	1	21.60	0	0.00	21.60	1	980	0.10%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/10/29	0	0.00	2	21.40	21.40	-2	1,086	-0.18%
2019/10/15	0	0.00	1	21.40	21.40	-1	1,024	-0.10%
2019/10/07	1	21.85	0	0.00	21.70	1	1,097	0.09%
2019/09/03	1	20.85	0	0.00	20.90	1	1,226	0.08%
2019/07/29	1	21.75	0	0.00	21.80	1	1,125	0.09%
2019/07/16	2	22.48	0	0.00	22.35	2	1,172	0.17%
2019/07/10	1	23.50	0	0.00	23.50	1	1,132	0.09%
2019/07/09	0	0.00	1	23.35	23.35	-1	1,125	-0.09%
2019/07/03	1	23.10	0	0.00	23.00	1	1,191	0.08%
2019/05/28	1	21.85	0	0.00	21.85	1	1,131	0.09%
2019/05/09	14	22.35	0	0.00	22.15	14	1,141	1.23%
2019/04/25	2	21.60	0	0.00	21.55	2	1,093	0.18%
2019/04/24	3	21.60	0	0.00	21.65	3	1,072	0.28%
2019/04/18	0	0.00	16	21.85	21.85	-16	1,012	-1.58%
2019/04/16	0	0.00	0.1	22.00	22.00	-0.1	986	-0.01%
2019/03/22	0	0.00	1	21.15	21.20	-1	1,240	-0.08%
2019/03/15	1	20.65	0	0.00	20.60	1	1,195	0.08%
2019/02/27	16	20.35	0	0.00	20.50	16	1,199	1.33%
2019/02/18	0	0.00	1	19.95	20.05	-1	1,132	-0.09%
2019/02/14	20	19.88	0	0.00	19.85	20	1,110	1.80%
2019/02/13	1	19.80	0	0.00	19.95	1	1,095	0.09%
2019/01/25	0	0.00	3	19.63	19.50	-3	1,054	-0.28%
2019/01/24	2	19.30	10	19.35	19.75	-8	1,044	-0.77%
2019/01/22	0	0.00	2	19.10	19.15	-2	1,027	-0.19%
2019/01/11	1	19.10	0	0.00	19.05	1	1,077	0.09%
2019/01/07	3	18.75	0	0.00	18.85	3	1,062	0.28%
2018/12/26	24	18.80	0	0.00	18.85	24	1,068	2.25%
2018/12/21	4	19.00	0	0.00	18.85	4	1,065	0.38%
2018/12/19	1	19.30	0	0.00	19.60	1	911	0.11%
2018/11/22	0.1	20.90	0	0.00	20.85	0.1	828	0.01%
2018/11/15	2	20.50	0	0.00	20.60	2	826	0.24%
2018/11/13	0	0.00	1	20.80	20.70	-1	819	-0.12%
2018/11/07	5	20.95	0	0.00	21.00	5	856	0.58%
2018/10/26	1	20.65	0	0.00	20.85	1	866	0.12%
2018/10/24	0	0.00	1	21.05	21.10	-1	869	-0.12%
2018/10/23	1	21.25	0	0.00	21.35	1	863	0.12%
2018/10/19	2	21.75	0	0.00	21.35	2	866	0.23%
2018/10/05	2	22.70	9	22.73	22.85	-7	807	-0.87%
2018/10/02	5	23.55	0	0.00	23.60	5	790	0.63%
2018/10/01	0	0.00	1	23.75	23.75	-1	787	-0.13%
2018/09/28	4.2	23.58	0	0.00	23.70	4.2	779	0.53%
2018/09/27	0	0.00	1	22.95	23.50	-1	744	-0.13%
2018/09/25	0	0.00	1	22.75	22.90	-1	750	-0.13%
2018/09/10	0	0.00	1	22.20	22.25	-1	1,059	-0.09%
2018/09/03	2	22.58	0	0.00	22.55	2	1,101	0.18%
2018/08/27	1	22.40	0	0.00	22.45	1	1,126	0.09%
2018/08/21	1	22.30	0	0.00	22.20	1	1,209	0.08%
2018/08/14	0	0.00	1	22.45	22.45	-1	1,248	-0.08%
2018/08/02	1	22.60	0	0.00	22.65	1	1,291	0.08%
2018/08/01	0	0.00	5	22.96	22.85	-5	1,282	-0.39%
2018/07/26	0	0.00	1	22.55	22.55	-1	1,330	-0.08%
2018/07/18	0	0.00	2	22.20	22.60	-2	1,376	-0.15%
2018/07/12	1	21.75	0	0.00	21.80	1	1,377	0.07%
2018/07/11	1	21.70	0	0.00	21.70	1	1,378	0.07%
2018/07/03	2	22.20	0	0.00	21.90	2	1,348	0.15%
2018/07/02	5	22.60	0	0.00	22.45	5	1,330	0.38%
2018/06/29	1	22.45	0	0.00	22.50	1	1,332	0.08%
2018/06/27	2	23.88	0	0.00	23.85	2	1,279	0.16%
2018/06/25	3	23.93	0	0.00	23.90	3	1,093	0.27%
2018/06/21	1	23.95	0	0.00	23.90	1	1,075	0.09%
2018/06/19	1	24.05	0	0.00	23.90	1	1,047	0.10%
2018/06/13	1	24.30	0	0.00	24.35	1	1,038	0.10%
2018/06/07	0	0.00	1	24.25	24.25	-1	1,078	-0.09%
2018/06/05	1	24.20	0	0.00	24.20	1	1,074	0.09%
2018/05/28	0	0.00	2	24.10	24.20	-2	1,032	-0.19%
2018/05/24	1	24.20	0	0.00	24.10	1	1,020	0.10%
2018/05/23	0.1	24.25	0	0.00	24.25	0.1	1,014	0.01%
2018/05/21	20	24.43	0	0.00	24.40	20	1,020	1.96%
2018/05/15	0	0.00	10	24.80	24.90	-10	1,028	-0.97%
2018/05/11	2	24.70	0	0.00	24.75	2	1,037	0.19%
2018/05/08	5	24.30	0	0.00	24.40	5	1,053	0.47%
2018/05/07	5	24.10	0	0.00	24.20	5	1,054	0.47%
2018/05/04	1	24.15	0	0.00	24.10	1	1,038	0.10%
2018/05/03	1	24.40	1	24.35	24.45	0	1,008	0.00%
2018/04/27	0	0.00	2	24.20	24.60	-2	973	-0.21%
2018/04/16	0	0.00	5	24.85	24.80	-5	1,346	-0.37%
2018/04/13	0	0.00	1	25.15	25.10	-1	1,410	-0.07%
2018/04/09	1	25.15	0	0.00	25.20	1	1,624	0.06%
2018/03/31	0	0.00	2	25.00	25.10	-2	1,749	-0.11%
2018/03/28	5	24.50	0	0.00	24.60	5	1,955	0.26%
2018/03/27	0	0.00	1	24.60	24.55	-1	1,981	-0.05%
2018/03/22	0	0.00	1	24.00	24.10	-1	1,983	-0.05%
2018/03/21	1	23.90	55	24.00	23.90	-54	1,978	-2.73%
2018/03/06	0.2	24.20	0	0.00	24.20	0.2	1,876	0.01%
2018/03/05	0.3	24.40	0	0.00	24.35	0.3	1,874	0.01%
2018/03/01	0	0.00	1	25.05	25.35	-1	1,831	-0.05%
2018/02/27	1	25.10	0	0.00	25.30	1	1,815	0.06%
2018/02/09	1	25.35	1	25.30	25.40	0	1,785	0.00%
2018/01/31	1	25.60	1	25.55	26.10	0	1,753	0.00%
2018/01/25	0	0.00	1	26.00	26.00	-1	1,758	-0.06%
2018/01/16	0	0.00	1	27.00	27.05	-1	1,679	-0.06%
2018/01/15	0	0.00	5	27.30	27.30	-5	1,659	-0.30%
2018/01/12	0	0.00	1	27.55	27.65	-1	1,621	-0.06%
2018/01/11	5.5	27.49	0	0.00	27.50	5.5	1,588	0.35%
2018/01/10	0	0.00	1	27.50	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	3	26.47	26.50	-3	1,396	-0.21%
2018/01/08	1	26.25	1	26.40	26.25	0	1,331	0.00%
2018/01/04	2	26.15	0	0.00	26.20	2	1,293	0.15%
2018/01/02	0	0.00	1	26.10	26.00	-1	1,116	-0.09%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析