官田鋼 (2017)-中國信託-永康券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.90
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市鋼鐵類股▲0.14%
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	10.90	0	0.00	10.90	1	559	0.18%
2024/12/16	1	10.90	0	0.00	10.90	1	560	0.18%
2024/12/13	1	11.05	0	0.00	11.10	1	559	0.18%
2024/12/11	2	11.25	0	0.00	11.25	2	558	0.36%
2024/12/03	0	0.00	3	11.45	11.45	-3	626	-0.48%
2024/11/21	8	11.75	0	0.00	11.70	8	645	1.24%
2024/11/04	0	0.00	37	11.95	12.00	-37	722	-5.12%
2024/10/30	1	11.95	0	0.00	11.95	1	767	0.13%
2024/10/28	0	0.00	0	12.25	12.20	0	769	0.00%
2024/10/21	0	0.00	10	12.44	12.45	-10	824	-1.21%
2024/10/09	1.1	12.88	0	0.00	12.50	1.1	906	0.12%
2024/10/04	1	13.40	5	13.30	13.30	-4	903	-0.44%
2024/10/01	2	13.00	4	13.05	13.10	-2	894	-0.22%
2024/09/30	3	13.32	0	0.00	13.10	3	929	0.32%
2024/09/27	0	0.00	24	13.18	13.25	-24	901	-2.66%
2024/09/26	4	12.40	0	0.00	12.30	4	855	0.47%
2024/09/24	2	12.05	0	0.00	12.05	2	848	0.24%
2024/09/20	2	12.30	0	0.00	12.20	2	855	0.23%
2024/09/16	0	0.00	5	12.15	12.15	-5	856	-0.58%
2024/09/09	5	11.40	0	0.00	11.60	5	955	0.52%
2024/09/06	2	11.85	0	0.00	11.90	2	972	0.21%
2024/09/05	0.1	12.30	0	0.00	12.05	0.1	954	0.01%
2024/09/04	1	12.00	0	0.00	12.05	1	965	0.10%
2024/09/03	0.1	12.85	0	0.00	12.65	0.1	956	0.01%
2024/08/26	0	0.00	1	12.90	12.85	-1	1,018	-0.10%
2024/08/23	2	12.55	0	0.00	12.65	2	1,023	0.20%
2024/08/21	4	12.70	6	12.60	12.70	-2	1,058	-0.19%
2024/08/20	0	0.00	1	12.70	12.70	-1	1,069	-0.09%
2024/08/19	1	12.70	0	0.00	12.70	1	1,110	0.09%
2024/08/16	3	12.83	0	0.00	12.75	3	1,139	0.26%
2024/08/14	1	12.90	0	0.00	12.85	1	1,282	0.08%
2024/08/13	12	12.79	0	0.00	12.65	12	1,309	0.92%
2024/08/08	2	12.95	0	0.00	13.00	2	1,361	0.15%
2024/08/06	5	12.56	5	12.90	12.45	0	1,417	0.00%
2024/08/05	9	12.84	5	12.84	12.75	4	1,398	0.29%
2024/08/02	6	14.17	0	0.00	14.15	6	1,363	0.44%
2024/08/01	0	0.00	2	14.40	14.50	-2	1,388	-0.14%
2024/07/30	6	14.11	1	14.30	14.35	5	1,408	0.36%
2024/07/26	0	0.00	0.1	14.60	14.45	-0.1	1,434	-0.01%
2024/07/22	0	0.00	1	14.60	14.65	-1	1,496	-0.07%
2024/07/19	0	0.00	1	14.55	14.65	-1	1,482	-0.07%
2024/07/15	0	0.00	2	14.65	14.55	-2	1,492	-0.13%
2024/07/12	0	0.00	2	14.45	14.40	-2	1,522	-0.13%
2024/07/11	2	14.33	2	14.50	14.30	0	1,544	0.00%
2024/07/10	2	14.30	0	0.00	14.35	2	1,541	0.13%
2024/07/09	4	14.30	0	0.00	14.30	4	1,541	0.26%
2024/07/08	1	14.55	2	14.60	14.55	-1	1,530	-0.07%
2024/07/04	0	0.00	2	14.85	14.75	-2	1,572	-0.13%
2024/07/03	1	14.30	0	0.00	14.30	1	1,590	0.06%
2024/07/02	2	14.30	0	0.00	14.25	2	1,610	0.12%
2024/07/01	2	14.40	0	0.00	14.40	2	1,626	0.12%
2024/06/28	3	14.55	2	14.65	14.55	1	1,619	0.06%
2024/06/27	20	14.25	0	0.00	14.35	20	1,612	1.24%
2024/06/25	3	14.40	0	0.00	14.45	3	1,606	0.19%
2024/06/20	1	14.75	0	0.00	14.75	1	1,606	0.06%
2024/06/18	0	0.00	10	14.75	14.75	-10	1,596	-0.63%
2024/06/14	2	14.85	0	0.00	14.90	2	1,548	0.13%
2024/06/13	20	14.70	11	14.80	14.75	9	1,518	0.59%
2024/06/11	0	0.00	2.4	14.21	14.15	-2.4	1,475	-0.16%
2024/06/07	0	0.00	2	14.35	14.35	-2	1,477	-0.14%
2024/06/06	2.8	14.13	0	0.00	14.10	2.8	1,483	0.19%
2024/06/05	1	14.30	0	0.00	14.30	1	1,466	0.07%
2024/06/04	13	14.49	0	0.00	14.40	13	1,468	0.89%
2024/06/03	0	0.00	1	14.55	14.60	-1	1,482	-0.07%
2024/05/29	12	14.60	1	14.60	14.55	11	1,479	0.74%
2024/05/28	0	0.00	13	14.77	14.75	-13	1,471	-0.88%
2024/05/24	2	14.45	0	0.00	14.55	2	1,450	0.14%
2024/05/23	16	14.60	0	0.00	14.55	16	1,445	1.11%
2024/05/21	0	0.00	11	15.16	15.30	-11	1,396	-0.79%
2024/05/20	19	15.75	0	0.00	15.35	19	1,378	1.38%
2024/05/17	4.7	15.67	1	15.60	15.35	3.7	1,270	0.29%
2024/05/14	0	0.00	1	15.55	15.30	-1	1,230	-0.08%
2024/05/13	25	15.65	1	15.65	15.60	24	1,208	1.99%
2024/05/09	0	0.00	3	14.80	14.65	-3	1,138	-0.26%
2024/05/07	13	14.79	0	0.00	14.50	13	1,158	1.12%
2024/05/03	30	15.10	0	0.00	15.10	30	1,160	2.58%
2024/05/02	0	0.00	1	15.30	15.25	-1	1,155	-0.09%
2024/04/30	10	15.50	0	0.00	15.25	10	1,145	0.87%
2024/04/29	12	15.25	2	15.55	15.55	10	1,121	0.89%
2024/04/19	0	0.00	3	15.15	15.20	-3	1,029	-0.29%
2024/04/18	0	0.00	7	15.22	15.10	-7	994	-0.70%
2024/04/17	0	0.00	6	14.97	15.00	-6	958	-0.63%
2024/04/16	1	14.05	0	0.00	14.10	1	937	0.11%
2024/04/15	0	0.00	10	14.56	14.40	-10	943	-1.06%
2024/04/12	8	14.44	0	0.00	14.40	8	947	0.84%
2024/04/11	6	14.68	5	15.05	14.65	1	941	0.11%
2024/04/10	2.5	15.05	14	15.10	15.15	-11.5	927	-1.24%
2024/04/09	3	15.17	28.5	15.16	15.15	-25.5	895	-2.85%
2024/04/08	7	14.37	13	14.60	14.65	-6	844	-0.71%
2024/04/03	1	14.55	0	0.00	14.05	1	821	0.12%
2024/04/01	0	0.00	10	13.80	13.80	-10	807	-1.24%
2024/03/28	20	13.88	0	0.00	13.85	20	847	2.36%
2024/03/27	0	0.00	0.2	13.85	13.80	-0.2	869	-0.02%
2024/03/26	1	13.90	15	13.85	13.85	-14	873	-1.60%
2024/03/25	5	13.95	0	0.00	14.00	5	898	0.56%
2024/03/21	0	0.00	2	14.20	14.15	-2	1,037	-0.19%
2024/03/20	1	14.00	2	13.95	13.90	-1	1,223	-0.08%
2024/03/19	0	0.00	1	14.10	14.05	-1	1,226	-0.08%
2024/03/15	1	14.05	0	0.00	14.10	1	1,236	0.08%
2024/03/14	0	0.00	1	14.25	14.25	-1	1,235	-0.08%
2024/03/13	4	14.25	0	0.00	14.15	4	1,250	0.32%
2024/03/12	4	14.45	0	0.00	14.40	4	1,247	0.32%
2024/03/08	1	14.25	0	0.00	14.25	1	1,268	0.08%
2024/03/07	1	14.25	6.1	14.40	14.55	-5.1	1,291	-0.40%
2024/03/06	1	14.20	0	0.00	14.30	1	1,287	0.08%
2024/03/05	2	14.25	0	0.00	14.25	2	1,286	0.16%
2024/03/04	4	14.41	3	14.35	14.45	1	1,275	0.08%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/29	2	14.30	0.4	14.40	14.35	1.6	1,296	0.13%
2024/02/27	5	14.40	5	14.30	14.35	0	1,306	0.00%
2024/02/26	2	14.60	15	14.60	14.60	-13	1,355	-0.96%
2024/02/23	12	14.63	2	14.60	14.55	10	1,363	0.73%
2024/02/22	9	14.88	1	15.00	14.95	8	1,370	0.58%
2024/02/21	3	14.95	0	0.00	14.95	3	1,392	0.22%
2024/02/20	8	15.21	1.4	15.18	15.05	6.6	1,398	0.47%
2024/02/19	9	15.38	0	0.00	15.35	9	1,389	0.65%
2024/02/05	3	15.05	1	15.20	15.20	2	1,335	0.15%
2024/01/29	0	0.00	21	15.28	15.55	-21	1,292	-1.62%
2024/01/25	22	15.02	13	15.15	14.85	9	1,251	0.72%
2024/01/24	5	14.70	0	0.00	14.75	5	1,245	0.40%
2024/01/23	0	0.00	79.1	14.30	14.45	-79.1	1,240	-6.38%
2024/01/22	3	14.25	0	0.00	14.15	3	1,231	0.24%
2024/01/19	0	0.00	6	14.20	14.20	-6	1,229	-0.49%
2024/01/17	2	14.43	0	0.00	14.40	2	1,232	0.16%
2024/01/16	1	14.70	0	0.00	14.65	1	1,226	0.08%
2024/01/15	2	15.10	0	0.00	15.05	2	1,218	0.16%
2024/01/10	1	14.40	0	0.00	14.35	1	1,212	0.08%
2024/01/09	2	14.73	0	0.00	14.60	2	1,209	0.17%
2024/01/08	0	0.00	0.3	15.00	14.95	-0.3	1,206	-0.02%
2024/01/05	1	14.95	0	0.00	14.85	1	1,222	0.08%
2024/01/03	3	14.75	0	0.00	14.80	3	1,232	0.24%
2023/12/28	1	15.00	5	14.90	14.95	-4	1,226	-0.33%
2023/12/26	0	0.00	2	15.00	15.00	-2	1,251	-0.16%
2023/12/25	23	15.23	24	15.24	15.00	-1	1,366	-0.07%
2023/12/22	10	15.06	0	0.00	14.90	10	1,347	0.74%
2023/12/21	11	15.26	5	15.32	15.25	6	1,334	0.45%
2023/12/20	5	15.60	0	0.00	15.35	5	1,335	0.37%
2023/12/19	0	0.00	9	15.21	15.40	-9	1,312	-0.69%
2023/12/18	8	15.34	2	15.55	15.25	6	1,284	0.47%
2023/12/15	2	15.45	19	15.57	15.80	-17	1,203	-1.41%
2023/12/14	13	14.79	0.9	15.00	14.75	12.1	1,049	1.15%
2023/12/07	10	15.60	0	0.00	15.45	10	1,067	0.94%
2023/12/06	1	15.55	29	15.38	15.60	-28	1,059	-2.64%
2023/12/05	0	0.00	7	15.59	15.55	-7	1,038	-0.67%
2023/12/04	0	0.00	1.4	15.03	15.50	-1.4	1,022	-0.14%
2023/12/01	10	14.70	20	14.88	14.90	-10	988	-1.01%
2023/11/27	10	14.65	13	14.84	14.60	-3	968	-0.31%
2023/11/24	0	0.00	2	14.50	14.65	-2	945	-0.21%
2023/11/17	5	13.45	0	0.00	13.45	5	815	0.61%
2023/11/16	0	0.00	1	13.50	13.45	-1	803	-0.12%
2023/11/01	0	0.00	1	13.10	13.15	-1	948	-0.11%
2023/10/31	2	13.28	0	0.00	13.10	2	960	0.21%
2023/10/30	1	13.30	0	0.00	13.30	1	991	0.10%
2023/10/12	0	0.00	4	13.45	13.60	-4	1,038	-0.39%
2023/10/03	0	0.00	2	13.85	13.70	-2	1,063	-0.19%
2023/10/02	1	13.40	6	13.51	13.65	-5	1,056	-0.47%
2023/09/28	12	13.33	6	13.45	13.45	6	1,041	0.58%
2023/09/27	1	14.10	0	0.00	13.85	1	936	0.11%
2023/09/21	1	14.50	0	0.00	14.50	1	954	0.10%
2023/09/20	2	15.10	0	0.00	15.05	2	952	0.21%
2023/09/19	0	0.00	1	15.55	15.55	-1	945	-0.11%
2023/09/15	1	15.40	0	0.00	15.30	1	1,071	0.09%
2023/09/05	1	14.25	0	0.00	14.35	1	1,214	0.08%
2023/08/30	5	13.77	0	0.00	13.80	5	1,231	0.41%
2023/08/29	3	13.80	0	0.00	13.75	3	1,236	0.24%
2023/08/28	2	14.10	0	0.00	14.05	2	1,266	0.16%
2023/08/24	4	14.33	0	0.00	14.25	4	1,278	0.31%
2023/08/23	6	14.44	0	0.00	14.35	6	1,278	0.47%
2023/08/22	5	14.40	0	0.00	14.50	5	1,295	0.39%
2023/08/21	7	14.84	0	0.00	14.85	7	1,293	0.54%
2023/08/16	4	14.34	0	0.00	14.25	4	1,292	0.31%
2023/08/15	11	14.32	0	0.00	14.25	11	1,284	0.86%
2023/08/14	5	14.43	0	0.00	14.45	5	1,279	0.39%
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/07	1	17.05	0	0.00	17.00	1	1,190	0.08%
2023/08/02	5	17.25	5	17.55	17.30	0	1,177	0.00%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,144	-0.09%
2023/07/31	20	17.25	0	0.00	17.05	20	1,140	1.75%
2023/07/28	0	0.00	3	17.20	17.20	-3	1,137	-0.26%
2023/07/21	5	17.30	0	0.00	17.15	5	1,145	0.44%
2023/07/20	0	0.00	5	17.35	17.40	-5	1,155	-0.43%
2023/07/17	0	0.00	0.1	16.45	16.45	-0.1	1,160	-0.01%
2023/07/13	1	17.00	0	0.00	16.85	1	1,159	0.09%
2023/07/12	2	17.20	1	17.20	17.00	1	1,159	0.09%
2023/07/11	2	17.38	0	0.00	17.30	2	1,188	0.17%
2023/07/10	2	17.30	2	17.50	17.55	0	1,219	0.00%
2023/07/07	2	17.20	2	17.40	17.35	0	1,222	0.00%
2023/07/06	0	0.00	2	17.55	17.45	-2	1,233	-0.16%
2023/07/05	1	17.40	1	17.55	17.65	0	1,229	0.00%
2023/07/03	0	0.00	10	17.85	17.70	-10	1,230	-0.81%
2023/06/30	0	0.00	3	17.45	17.50	-3	1,201	-0.25%
2023/06/28	3	17.25	0	0.00	17.25	3	1,197	0.25%
2023/06/26	0	0.00	4	17.69	17.55	-4	1,192	-0.34%
2023/06/21	5	17.81	2	17.95	17.60	3	1,165	0.26%
2023/06/20	0	0.00	1.1	17.51	17.80	-1.1	1,050	-0.10%
2023/06/15	2	16.40	0	0.00	16.40	2	1,101	0.18%
2023/06/14	10	16.40	0	0.00	16.40	10	1,129	0.89%
2023/06/13	0	0.00	109	16.26	16.35	-109	1,251	-8.71%	大賣/鉅額交易
2023/06/09	0	0.00	4	17.15	17.05	-4	1,383	-0.29%
2023/06/08	0	0.00	0.1	17.25	17.10	-0.1	1,450	0.00%
2023/06/06	0	0.00	1.2	17.34	17.30	-1.2	1,528	-0.08%
2023/06/05	0	0.00	4	17.34	17.30	-4	1,542	-0.26%
2023/06/02	2	17.10	1	17.10	17.10	1	1,562	0.06%
2023/06/01	4	17.06	6	17.20	17.10	-2	1,577	-0.13%
2023/05/22	0	0.00	0.2	17.45	17.60	-0.2	1,791	-0.01%
2023/05/19	1	17.45	0	0.00	17.45	1	1,838	0.05%
2023/05/09	10	17.25	0	0.00	17.15	10	2,009	0.50%
2023/05/08	4	17.39	3	17.35	17.35	1	2,020	0.05%
2023/05/03	0	0.00	1	17.65	17.50	-1	2,113	-0.05%
2023/05/02	1	17.70	0.1	17.75	17.80	0.9	2,132	0.04%
2023/04/26	1	17.50	0	0.00	17.65	1	2,145	0.05%
2023/04/25	0	0.00	1	18.30	17.65	-1	2,138	-0.05%
2023/04/18	2	18.15	10	18.20	17.90	-8	2,131	-0.38%
2023/04/14	0	0.00	10	18.30	18.25	-10	2,103	-0.48%
2023/04/13	2	18.40	0	0.00	18.40	2	2,061	0.10%
2023/04/06	10	17.75	0	0.00	17.80	10	2,007	0.50%
2023/03/28	1	18.40	0	0.00	18.40	1	2,069	0.05%
2023/03/23	1	18.80	4	18.75	18.75	-3	2,081	-0.14%
2023/03/22	0	0.00	13	19.36	19.15	-13	2,076	-0.63%
2023/03/21	12	19.10	2	19.70	19.15	10	2,070	0.48%
2023/03/20	2	18.38	2	18.30	18.35	0	1,978	0.00%
2023/03/17	1	17.20	5	17.36	17.55	-4	1,934	-0.21%
2023/03/16	10	17.32	21	17.48	17.15	-11	1,899	-0.58%
2023/03/15	14	19.63	8	19.13	19.00	6	1,773	0.34%
2023/03/14	5	20.18	0.1	20.20	19.65	4.9	1,674	0.29%
2023/03/13	9	19.61	26	19.92	20.00	-17	1,598	-1.06%
2023/03/10	7	19.56	32	19.73	19.50	-25	1,523	-1.64%
2023/03/09	5	19.00	6	19.40	19.15	-1	1,457	-0.07%
2023/03/08	3	19.28	18	19.31	19.40	-15	1,441	-1.04%
2023/03/07	6	19.08	55	19.21	19.25	-49	1,424	-3.44%
2023/03/06	4	18.80	13	18.87	18.90	-9	1,386	-0.65%
2023/03/02	2	18.45	0	0.00	18.35	2	1,347	0.15%
2023/03/01	6	18.34	0	0.00	18.25	6	1,335	0.45%
2023/02/24	4	19.03	2.1	18.83	19.10	1.9	1,295	0.15%
2023/02/23	2	18.65	2	19.08	18.60	0	1,231	0.00%
2023/02/22	14	18.30	3.5	18.25	18.50	10.5	1,157	0.90%
2023/02/21	11	18.77	40	18.38	18.15	-29	1,125	-2.58%
2023/02/20	28	18.68	1.3	18.85	18.80	26.7	1,090	2.45%
2023/02/17	28	18.25	1.1	18.29	18.60	26.9	1,065	2.53%
2023/02/16	49	18.04	5	18.05	18.10	44	1,032	4.26%
2023/02/15	40	17.16	2	17.25	17.20	38	975	3.90%
2023/02/14	90	16.88	2	16.70	17.20	88	941	9.35%
2023/02/13	38	16.17	0	0.00	16.30	38	889	4.27%
2023/02/10	0	0.00	3	15.80	15.90	-3	871	-0.34%
2023/02/06	2	16.00	0	0.00	16.00	2	816	0.25%
2023/02/02	0	0.00	1	15.40	15.60	-1	785	-0.13%
2023/01/30	1	14.75	0	0.00	14.75	1	667	0.15%
2023/01/04	3	14.00	3	14.15	13.85	0	594	0.00%
2022/12/30	0	0.00	1	14.40	13.85	-1	590	-0.17%
2022/12/28	1	14.25	0	0.00	13.90	1	580	0.17%
2022/12/23	0	0.00	5	14.25	14.20	-5	575	-0.87%
2022/12/13	0	0.00	1	13.75	13.75	-1	431	-0.23%
2022/11/29	0	0.00	2	13.00	13.15	-2	487	-0.41%
2022/11/28	0.9	12.80	0.1	12.80	12.85	0.9	484	0.18%
2022/11/24	0	0.00	1	12.95	12.95	-1	495	-0.20%
2022/11/15	0	0.00	3	13.05	13.20	-3	532	-0.56%
2022/11/14	4.9	12.84	2	12.85	12.85	2.9	538	0.55%
2022/11/03	0	0.00	1	12.20	12.20	-1	785	-0.13%
2022/10/20	1	11.80	0	0.00	12.00	1	911	0.11%
2022/10/12	3	12.40	0	0.00	12.30	3	892	0.34%
2022/10/11	0	0.00	1	12.55	12.60	-1	894	-0.11%
2022/10/05	1	13.25	0	0.00	13.10	1	930	0.11%
2022/09/30	2	12.65	0	0.00	12.70	2	930	0.22%
2022/09/26	2	12.80	0	0.00	12.80	2	952	0.21%
2022/09/16	0	0.00	11	13.72	13.80	-11	961	-1.14%
2022/09/15	0	0.00	1.4	14.00	14.05	-1.4	971	-0.14%
2022/09/12	6	14.00	0.1	14.05	14.10	5.9	982	0.60%
2022/09/08	0	0.00	1	13.80	14.05	-1	979	-0.10%
2022/09/07	1	13.60	0	0.00	13.20	1	957	0.10%
2022/09/06	0	0.00	1	13.40	13.20	-1	950	-0.11%
2022/09/05	1	13.30	0	0.00	13.05	1	954	0.10%
2022/09/02	0	0.00	2	13.45	13.40	-2	960	-0.21%
2022/08/29	0	0.00	20	13.55	13.55	-20	951	-2.10%
2022/08/24	1	14.10	0	0.00	14.00	1	940	0.11%
2022/08/23	16	13.89	6	13.88	14.00	10	928	1.08%
2022/08/22	0	0.00	11	14.00	13.85	-11	928	-1.18%
2022/08/19	0	0.00	3	14.20	14.30	-3	920	-0.33%
2022/08/18	1	14.50	1	14.35	14.35	0	906	0.00%
2022/08/17	2	14.13	5	14.30	14.15	-3	866	-0.35%
2022/08/16	6	13.63	1	13.75	13.55	5	804	0.62%
2022/08/15	15	13.70	16	13.62	13.95	-1	767	-0.13%
2022/08/12	3	12.83	2	12.95	12.70	1	692	0.14%
2022/08/11	1	12.45	4	12.35	12.40	-3	664	-0.45%
2022/08/10	10	12.15	0	0.00	12.20	10	669	1.49%
2022/08/04	1	12.15	1	12.15	12.10	0	690	0.00%
2022/08/02	26	12.64	10	12.57	12.45	16	694	2.30%
2022/08/01	15	12.86	1	13.00	13.10	14	684	2.05%
2022/07/28	6	11.84	0	0.00	11.80	6	669	0.90%
2022/07/27	0	0.00	4	11.96	12.00	-4	672	-0.59%
2022/07/13	0	0.00	3	13.30	13.45	-3	882	-0.34%
2022/07/07	1	12.90	0	0.00	12.95	1	1,313	0.08%
2022/07/05	0	0.00	3	13.20	13.25	-3	1,367	-0.22%
2022/07/01	1	13.00	3	13.00	12.55	-2	1,385	-0.14%
2022/06/29	2	13.55	0	0.00	13.60	2	1,369	0.15%
2022/06/28	1	13.80	0	0.00	13.80	1	1,373	0.07%
2022/06/23	1	13.20	0	0.00	13.50	1	1,417	0.07%
2022/06/22	1	13.35	0	0.00	13.45	1	1,420	0.07%
2022/06/20	2	13.50	0	0.00	13.45	2	1,435	0.14%
2022/06/14	2	14.88	0	0.00	14.90	2	1,514	0.13%
2022/06/13	1	14.90	0	0.00	15.05	1	1,520	0.07%
2022/06/06	2	15.90	0	0.00	15.90	2	1,624	0.12%
2022/05/23	0	0.00	5	15.90	15.90	-5	2,021	-0.25%
2022/05/12	9	15.29	0	0.00	14.95	9	2,098	0.43%
2022/05/10	0	0.00	3	15.67	15.70	-3	2,116	-0.14%
2022/05/09	5	15.49	1	15.50	15.45	4	2,179	0.18%
2022/05/05	2	16.90	0	0.00	16.85	2	2,155	0.09%
2022/04/29	3.5	17.09	0	0.00	16.85	3.5	2,162	0.16%
2022/04/28	1.1	16.94	0	0.00	16.95	1.1	2,162	0.05%
2022/04/27	37	16.55	0	0.00	16.90	37	2,156	1.72%
2022/04/26	2	17.25	0	0.00	17.20	2	2,128	0.09%
2022/04/25	2	17.63	0	0.00	17.60	2	2,108	0.09%
2022/04/22	2	18.55	0	0.00	18.55	2	2,078	0.10%
2022/04/21	2	18.65	0	0.00	18.60	2	2,066	0.10%
2022/04/18	6	19.38	6	19.05	19.05	0	2,041	0.00%
2022/04/15	0	0.00	1	20.50	20.00	-1	2,010	-0.05%
2022/04/14	7	20.87	7	20.40	20.40	0	1,964	0.00%
2022/04/13	2	19.55	2	20.40	20.50	0	1,734	0.00%
2022/04/12	0	0.00	1	19.70	19.55	-1	1,644	-0.06%
2022/04/08	1	19.00	1	19.20	19.20	0	1,596	0.00%
2022/04/07	2	18.90	0	0.00	18.85	2	1,583	0.13%
2022/04/01	0	0.00	1	19.25	19.30	-1	1,581	-0.06%
2022/03/31	3	19.43	2	19.40	19.35	1	1,591	0.06%
2022/03/29	4	19.03	0	0.00	19.00	4	1,576	0.25%
2022/03/28	2	19.20	0	0.00	19.30	2	1,576	0.13%
2022/03/25	0	0.00	10	19.85	19.85	-10	1,645	-0.61%
2022/03/24	0	0.00	2	20.00	19.95	-2	1,688	-0.12%
2022/03/23	1	19.80	0.5	19.95	19.80	0.5	1,725	0.03%
2022/03/22	1	20.00	2	20.08	20.00	-1	1,714	-0.06%
2022/03/21	12	19.88	1	19.85	19.95	11	1,673	0.66%
2022/03/17	2	19.00	1	18.95	19.05	1	1,650	0.06%
2022/03/16	0	0.00	2	19.30	18.80	-2	1,663	-0.12%
2022/03/15	4	19.30	0	0.00	19.10	4	1,661	0.24%
2022/03/14	15	19.85	26	19.84	19.80	-11	1,672	-0.66%
2022/03/11	3	19.35	3	19.50	19.70	0	1,663	0.00%
2022/03/10	3	18.85	4	19.35	19.35	-1	1,649	-0.06%
2022/03/09	3	18.55	3	18.65	18.80	0	1,641	0.00%
2022/03/08	11	19.66	9	19.30	18.45	2	1,629	0.12%
2022/03/07	6	19.56	5	19.75	19.80	1	1,539	0.06%
2022/03/04	1	19.55	1	19.70	19.60	0	1,486	0.00%
2022/03/03	5	20.04	0	0.00	19.90	5	1,478	0.34%
2022/03/02	4	20.05	4	19.83	20.05	0	1,460	0.00%
2022/03/01	1	19.55	0	0.00	19.45	1	1,416	0.07%
2022/02/25	1	18.85	7	19.06	19.15	-6	1,415	-0.42%
2022/02/24	0	0.00	10	18.55	18.25	-10	1,417	-0.71%
2022/02/23	0	0.00	8	19.01	18.95	-8	1,422	-0.56%
2022/02/22	29.5	18.90	2	18.55	18.95	27.5	1,440	1.91%
2022/02/21	33	19.25	10	19.43	19.15	23	1,430	1.61%
2022/02/15	2	18.45	0	0.00	18.30	2	1,471	0.14%
2022/02/14	1	18.55	0	0.00	18.50	1	1,535	0.07%
2022/02/10	7	19.36	4	19.08	19.10	3	1,587	0.19%
2022/01/21	0	0.00	8	18.00	18.00	-8	1,627	-0.49%
2022/01/19	1	18.05	0	0.00	17.95	1	1,625	0.06%
2022/01/13	52	18.60	1	18.55	18.55	51	1,708	2.99%
2022/01/12	0	0.00	5	18.18	18.15	-5	1,697	-0.29%
2022/01/11	0	0.00	3	18.50	18.30	-3	1,697	-0.18%
2022/01/10	4	18.79	3	18.70	18.70	1	1,705	0.06%
2022/01/07	0	0.00	2	19.10	19.05	-2	1,711	-0.12%
2022/01/05	0	0.00	1	19.75	19.65	-1	1,760	-0.06%
2022/01/04	0	0.00	2	19.80	19.80	-2	1,779	-0.11%
2021/12/28	3	19.95	3	19.98	19.90	0	1,893	0.00%
2021/12/24	0	0.00	2	20.20	20.25	-2	1,945	-0.10%
2021/12/23	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2021/12/21	2	20.30	0	0.00	20.70	2	1,975	0.10%
2021/12/20	13	20.84	1	20.80	21.00	12	1,917	0.63%
2021/12/17	1	20.55	1	20.45	20.25	0	1,866	0.00%
2021/12/16	1	19.85	0	0.00	19.85	1	1,843	0.05%
2021/12/15	4	19.83	0	0.00	19.90	4	1,902	0.21%
2021/12/14	20	19.68	0	0.00	19.70	20	1,915	1.04%
2021/12/09	0	0.00	2	20.20	20.20	-2	1,924	-0.10%
2021/12/08	2	20.23	0	0.00	20.15	2	1,963	0.10%
2021/12/07	1	20.35	1	20.30	20.25	0	1,974	0.00%
2021/12/06	0	0.00	1	20.30	20.00	-1	1,980	-0.05%
2021/12/03	0	0.00	2	20.00	19.95	-2	1,990	-0.10%
2021/12/01	0	0.00	1	19.90	20.00	-1	2,037	-0.05%
2021/11/30	0.3	19.80	0	0.00	19.85	0.3	2,070	0.02%
2021/11/26	0	0.00	1	19.95	19.95	-1	2,145	-0.05%
2021/11/25	0	0.00	2	20.50	20.40	-2	2,232	-0.09%
2021/11/24	3	20.27	3	20.60	20.55	0	2,229	0.00%
2021/11/23	6	20.00	2	19.80	19.65	4	2,202	0.18%
2021/11/19	2	19.18	0	0.00	19.15	2	2,368	0.08%
2021/11/18	1	19.70	0	0.00	19.65	1	2,383	0.04%
2021/11/17	5	19.74	1	20.00	19.75	4	2,419	0.17%
2021/11/16	2	19.85	0	0.00	19.75	2	2,446	0.08%
2021/11/15	3	20.20	0	0.00	20.15	3	2,448	0.12%
2021/11/09	17	20.78	3	20.90	20.90	14	2,623	0.53%
2021/11/08	8	21.04	10	21.44	21.30	-2	2,693	-0.07%
2021/11/05	0	0.00	2	20.15	20.20	-2	2,696	-0.07%
2021/11/04	1	21.00	0	0.00	20.60	1	2,710	0.04%
2021/11/03	1	20.85	0	0.00	20.80	1	2,771	0.04%
2021/11/02	1	20.50	0	0.00	20.30	1	2,787	0.04%
2021/11/01	0	0.00	7	20.71	20.35	-7	2,834	-0.25%
2021/10/29	0	0.00	3	20.27	20.40	-3	2,856	-0.11%
2021/10/28	0	0.00	1.5	20.53	20.50	-1.5	2,868	-0.05%
2021/10/27	0	0.00	0	20.10	20.25	0	2,919	0.00%
2021/10/26	0	0.00	2	20.55	20.40	-2	3,044	-0.07%
2021/10/22	2	20.00	0	0.00	19.90	2	3,218	0.06%
2021/10/20	1	21.05	0	0.00	20.45	1	3,336	0.03%
2021/10/18	1	21.00	0.1	21.00	21.00	0.9	3,613	0.03%
2021/10/15	1	20.65	1	20.95	20.70	0	3,817	0.00%
2021/10/14	0	0.00	16	20.38	20.80	-16	4,028	-0.40%
2021/10/13	2	19.90	3	19.88	19.80	-1	4,383	-0.02%
2021/10/08	2	21.55	0	0.00	20.95	2	4,831	0.04%
2021/10/07	1	20.90	14	21.50	21.50	-13	5,189	-0.25%
2021/10/05	1	20.05	7	20.88	21.50	-6	7,003	-0.09%
2021/10/04	1	20.85	2	21.08	20.20	-1	7,529	-0.01%
2021/10/01	7	21.79	1	21.75	21.80	6	8,183	0.07%
2021/09/30	1	22.90	3	23.00	23.05	-2	8,667	-0.02%
2021/09/29	1	22.70	0	0.00	22.00	1	9,754	0.01%
2021/09/27	3	22.57	9.9	22.72	22.60	-6.9	11,223	-0.06%
2021/09/22	8	21.71	7	21.84	21.40	1	13,972	0.01%
2021/09/17	2	23.20	0	0.00	23.40	2	14,650	0.01%
2021/09/16	2	23.23	0	0.00	23.20	2	15,001	0.01%
2021/09/13	0	0.00	1	24.30	24.50	-1	16,262	-0.01%
2021/09/10	1.2	24.02	0	0.00	23.75	1.2	16,320	0.01%
2021/09/08	0	0.00	2	23.75	23.55	-2	16,626	-0.01%
2021/09/07	0	0.00	1	24.00	24.05	-1	16,740	-0.01%
2021/09/06	2	24.55	0	0.00	24.15	2	16,819	0.01%
2021/09/03	1	25.25	2	25.90	24.70	-1	16,851	-0.01%
2021/09/02	5	25.65	0	0.00	25.20	5	16,917	0.03%
2021/09/01	5	26.55	0	0.00	26.40	5	16,973	0.03%
2021/08/31	2	26.60	4	26.80	26.75	-2	17,004	-0.01%
2021/08/30	0	0.00	0.1	26.00	26.00	-0.1	17,157	0.00%
2021/08/27	1	25.70	0	0.00	25.95	1	17,679	0.01%
2021/08/26	23	26.86	22	26.70	26.10	1	17,835	0.01%
2021/08/25	13	25.06	2	25.50	25.40	11	18,075	0.06%
2021/08/24	2	25.70	3	25.13	25.60	-1	18,329	-0.01%
2021/08/23	13	25.92	5	25.95	25.45	8	18,911	0.04%
2021/08/20	3	24.80	3	24.93	24.90	0	19,162	0.00%
2021/08/19	2	24.70	2	25.40	24.50	0	19,463	0.00%
2021/08/18	3	24.65	10	23.99	25.85	-7	19,469	-0.04%
2021/08/17	7	25.33	7	25.08	24.25	0	19,438	0.00%
2021/08/16	1	26.50	2	26.20	26.10	-1	19,460	-0.01%
2021/08/13	8	27.03	3	27.35	26.75	5	19,555	0.03%
2021/08/12	3	27.58	45	27.28	28.40	-42	19,668	-0.21%
2021/08/11	14	27.20	16	27.10	26.25	-2	19,728	-0.01%
2021/08/10	2	27.40	0.1	27.47	27.00	1.9	19,768	0.01%
2021/08/09	4	28.03	10	27.85	27.50	-6	19,854	-0.03%
2021/08/06	1	27.80	16	27.22	27.35	-15	19,920	-0.08%
2021/08/05	12	27.33	3	27.33	27.20	9	20,080	0.04%
2021/08/04	9	28.41	2	28.65	28.30	7	20,197	0.03%
2021/08/03	4	28.85	4	28.80	28.75	0	20,777	0.00%
2021/08/02	4	28.98	4	29.00	29.35	0	21,196	0.00%
2021/07/30	17	29.29	6	29.48	28.70	11	21,203	0.05%
2021/07/29	2	29.00	4	28.80	29.20	-2	21,152	-0.01%
2021/07/28	6	28.57	14	28.14	27.60	-8	21,127	-0.04%
2021/07/27	20	28.55	16	28.37	27.80	4	21,060	0.02%
2021/07/26	14	29.24	16	29.08	29.40	-2	21,034	-0.01%
2021/07/23	26	29.03	27	28.87	29.00	-1	21,075	0.00%
2021/07/22	20	28.86	33	29.02	28.25	-13	21,086	-0.06%
2021/07/21	26	31.26	22	30.25	29.30	4	21,006	0.02%
2021/07/20	41	31.56	46	31.78	31.25	-5	20,880	-0.02%
2021/07/19	53	32.53	53.3	32.53	32.20	-0.3	20,817	0.00%
2021/07/16	18	31.41	7	31.55	30.95	11	21,167	0.05%
2021/07/15	4	31.59	3.6	31.30	32.00	0.4	21,873	0.00%
2021/07/14	19	31.89	55	30.12	29.70	-36	22,403	-0.16%
2021/07/13	111	34.21	31	35.79	32.60	80	22,402	0.36%	大買/
2021/07/12	25	35.65	44.1	36.04	36.20	-19.1	21,892	-0.09%
2021/07/09	46	33.64	42	33.66	33.10	4	21,079	0.02%
2021/07/08	64.1	33.69	82	33.01	32.75	-17.9	20,867	-0.09%
2021/07/07	72.8	32.72	52	31.99	31.90	20.8	20,350	0.10%
2021/07/06	149.3	33.57	124	33.65	32.95	25.3	20,180	0.13%	大買/大賣/
2021/07/05	30	31.29	45.1	31.94	32.25	-15.1	19,822	-0.08%
2021/07/02	35.2	31.02	47	30.68	29.35	-11.8	19,036	-0.06%
2021/07/01	126	32.13	81	32.30	30.50	45	18,846	0.24%	大買/
2021/06/30	39	31.63	50	31.97	32.10	-11	17,852	-0.06%
2021/06/29	35.1	28.69	52.5	28.96	29.20	-17.4	17,581	-0.10%
2021/06/28	7	25.78	62	26.47	26.55	-55	16,386	-0.34%
2021/06/25	22	24.47	33	24.08	24.15	-11	15,698	-0.07%
2021/06/24	50	23.76	54	23.87	23.55	-4	15,425	-0.03%
2021/06/23	33	23.54	41	23.73	22.50	-8	15,035	-0.05%
2021/06/22	10	22.35	20	22.72	23.10	-10	14,389	-0.07%
2021/06/21	31	21.14	17	21.51	21.00	14	14,239	0.10%
2021/06/18	6	22.52	4	22.93	22.25	2	14,146	0.01%
2021/06/17	15	23.21	4	22.70	22.60	11	13,965	0.08%
2021/06/16	14	23.13	10	22.65	22.35	4	13,797	0.03%
2021/06/15	9	23.03	27	22.58	23.20	-18	13,671	-0.13%
2021/06/11	11	21.95	5	22.73	22.25	6	13,574	0.04%
2021/06/10	4	21.75	5	22.25	22.40	-1	13,538	-0.01%
2021/06/09	7	21.95	2	22.15	22.15	5	13,454	0.04%
2021/06/08	2	22.50	0	0.00	22.65	2	13,374	0.01%
2021/06/07	18.2	22.70	4	22.34	22.35	14.2	13,323	0.11%
2021/06/04	27	25.43	45	25.10	24.10	-18	13,090	-0.14%
2021/06/03	22	24.45	20	24.26	24.30	2	12,625	0.02%
2021/06/02	28	24.44	26	24.79	24.25	2	12,471	0.02%
2021/06/01	21	24.06	21	23.62	24.00	0	12,187	0.00%
2021/05/31	37.2	24.52	22	24.90	23.70	15.2	12,146	0.13%
2021/05/28	52	22.77	52	23.38	23.40	0	11,534	0.00%
2021/05/27	2	21.18	32.6	21.30	21.30	-30.6	11,250	-0.27%
2021/05/25	10	19.25	2	18.75	19.35	8	10,938	0.07%
2021/05/24	4	19.86	24	20.14	19.50	-20	10,934	-0.18%
2021/05/21	4	19.53	14	20.01	19.85	-10	10,970	-0.09%
2021/05/20	17	19.71	13	19.93	19.25	4	10,847	0.04%
2021/05/19	27.2	19.36	34	19.38	19.60	-6.8	10,659	-0.06%
2021/05/18	3	17.30	42	17.79	17.85	-39	10,524	-0.37%
2021/05/17	2.1	16.35	9	16.29	16.25	-6.9	10,432	-0.07%
2021/05/14	7	18.15	17	18.72	18.05	-10	10,325	-0.10%
2021/05/13	31.5	20.10	19	19.65	19.65	12.5	10,187	0.12%
2021/05/12	35	22.29	51	24.22	21.80	-16	9,980	-0.16%
2021/05/11	154.2	26.01	43	25.28	24.20	111.2	9,820	1.13%	大買/鉅額交易
2021/05/10	52	24.65	54	24.58	25.30	-2	9,217	-0.02%
2021/05/07	4	21.93	4	22.50	23.00	0	8,785	0.00%
2021/05/06	13	22.23	16	21.87	22.80	-3	8,730	-0.03%
2021/05/05	6	21.31	4	20.71	21.50	2	8,660	0.02%
2021/05/04	15.3	20.70	23	20.31	20.25	-7.7	8,620	-0.09%
2021/05/03	27	23.17	7	22.89	22.50	20	8,583	0.23%
2021/04/29	4	22.43	4	22.43	23.00	0	8,525	0.00%
2021/04/28	10.2	21.77	12	21.95	21.65	-1.8	8,415	-0.02%
2021/04/27	17	22.67	14	22.89	22.70	3	8,300	0.04%
2021/04/26	9.1	23.33	34	23.31	23.25	-24.9	8,224	-0.30%
2021/04/23	20.1	23.07	15.1	23.01	23.20	5.1	8,150	0.06%
2021/04/22	55.3	25.97	51	25.67	25.20	4.3	8,003	0.05%
2021/04/21	54.2	23.53	32	24.13	24.40	22.2	7,276	0.31%
2021/04/20	87	21.84	58	21.34	23.35	29	6,402	0.45%
2021/04/19	38	20.83	12	21.16	21.25	26	5,609	0.46%
2021/04/16	6	18.49	29	18.86	19.35	-23	5,251	-0.44%
2021/04/15	10	17.34	14.4	17.37	17.60	-4.4	4,979	-0.09%
2021/04/14	48	17.31	62	17.38	16.85	-14	4,771	-0.29%
2021/04/13	33	16.94	58	16.85	16.75	-25	4,518	-0.55%
2021/04/12	31	17.24	33	17.25	17.35	-2	4,601	-0.04%
2021/04/09	136	17.06	95	16.50	16.60	41	4,383	0.94%	大買/
2021/04/08	3	16.23	3	16.30	16.30	0	3,741	0.00%
2021/04/07	35	14.00	24.5	14.58	14.85	10.5	4,306	0.24%
2021/04/06	37	12.92	20	13.22	13.50	17	4,078	0.42%
2021/04/01	0	0.00	16	12.54	12.30	-16	3,897	-0.41%
2021/03/31	26	12.29	0.3	12.00	12.15	25.7	3,866	0.66%
2021/03/30	0	0.00	2	12.68	12.35	-2	3,932	-0.05%
2021/03/29	2	12.45	1	12.50	12.45	1	4,096	0.02%
2021/03/25	0	0.00	2	12.28	11.95	-2	4,568	-0.04%
2021/03/23	12	11.72	0	0.00	11.70	12	4,627	0.26%
2021/03/22	0	0.00	20	11.74	11.90	-20	4,678	-0.43%
2021/03/19	0	0.00	3	11.78	11.80	-3	4,848	-0.06%
2021/03/16	1	11.90	5	12.00	11.75	-4	5,572	-0.07%
2021/03/12	0	0.00	1	12.00	12.10	-1	5,616	-0.02%
2021/03/11	5	12.10	8	12.18	12.15	-3	5,618	-0.05%
2021/03/10	3	12.03	0	0.00	12.05	3	5,598	0.05%
2021/03/09	3	12.15	6	12.38	12.15	-3	5,602	-0.05%
2021/03/08	0	0.00	9	12.01	11.95	-9	5,536	-0.16%
2021/03/05	9	12.07	40	11.97	11.90	-31	5,542	-0.56%
2021/03/04	44.1	11.79	6	12.08	12.00	38.1	5,545	0.69%
2021/02/26	0	0.00	0	11.30	11.35	0	5,352	0.00%
2021/02/25	17	11.29	0	0.00	11.30	17	5,338	0.32%
2021/02/24	6	11.65	0	0.00	11.20	6	5,376	0.11%
2021/02/23	2	11.75	3	11.87	11.95	-1	5,310	-0.02%
2021/02/19	0	0.00	1	11.05	11.05	-1	5,166	-0.02%
2021/02/17	0	0.00	6	10.73	11.00	-6	5,295	-0.11%
2021/02/05	1	10.05	37	10.05	10.00	-36	5,268	-0.68%
2021/02/04	1	10.05	0	0.00	10.10	1	5,256	0.02%
2021/02/03	0	0.00	11	10.25	10.25	-11	5,258	-0.21%
2021/02/02	30	10.25	0	0.00	10.25	30	5,258	0.57%
2021/02/01	0	0.00	1	10.15	10.10	-1	5,240	-0.02%
2021/01/29	1	10.05	0	0.00	10.25	1	5,228	0.02%
2021/01/28	4	10.18	5	10.18	10.30	-1	5,208	-0.02%
2021/01/25	0	0.00	2	10.78	10.70	-2	5,172	-0.04%
2021/01/22	0	0.00	3.5	10.70	10.75	-3.5	5,157	-0.07%
2021/01/21	0	0.00	13	10.05	10.10	-13	5,129	-0.25%
2021/01/20	2	10.10	2	10.20	10.10	0	5,119	0.00%
2021/01/18	0	0.00	4	10.45	10.55	-4	5,066	-0.08%
2021/01/15	8	10.68	12	10.65	10.70	-4	5,035	-0.08%
2021/01/14	1	11.30	12	11.10	11.15	-11	5,011	-0.22%
2021/01/13	14	11.13	3	11.05	11.20	11	4,993	0.22%
2021/01/12	12	11.03	1	11.00	10.90	11	4,965	0.22%
2021/01/11	4	11.48	3	11.65	11.55	1	4,910	0.02%
2021/01/08	1	12.05	16	11.60	11.65	-15	4,885	-0.31%
2021/01/07	4	11.86	5	11.91	11.90	-1	4,850	-0.02%
2021/01/06	25	12.47	13	12.23	11.85	12	4,814	0.25%
2021/01/05	47	13.01	45	12.76	12.50	2	4,696	0.04%
2021/01/04	26	12.50	13	12.43	12.50	13	4,432	0.29%
2020/12/31	6	12.37	8	12.36	12.35	-2	4,300	-0.05%
2020/12/30	48.1	12.85	23.4	12.84	12.75	24.7	4,185	0.59%
2020/12/29	8	11.73	19	11.81	12.00	-11	3,487	-0.32%
2020/12/28	4.9	11.03	2	10.98	10.95	2.9	3,324	0.09%
2020/12/25	8	11.30	0	0.00	11.20	8	3,256	0.25%
2020/12/24	3	11.40	1	11.50	11.40	2	3,198	0.06%
2020/12/23	2	11.53	21	11.57	11.70	-19	3,103	-0.61%
2020/12/22	22	12.54	44	12.06	11.80	-22	2,896	-0.76%
2020/12/21	5	11.20	14.9	11.50	11.85	-9.9	2,536	-0.39%
2020/12/18	22	11.00	0	0.00	10.80	22	2,337	0.94%
2020/12/17	24	11.19	0	0.00	11.00	24	2,251	1.07%
2020/12/16	5	11.43	0	0.00	11.30	5	2,202	0.23%
2020/12/15	45	11.54	31	11.43	11.25	14	2,159	0.65%
2020/12/14	1	11.60	5	11.50	11.80	-4	1,997	-0.20%
2020/12/11	23	11.71	5	11.72	11.35	18	1,873	0.96%
2020/12/10	13	11.00	2.2	11.10	11.10	10.8	1,542	0.70%
2020/12/09	6	10.25	8.1	10.12	10.10	-2.1	1,343	-0.16%
2020/12/08	4	9.97	3	9.88	9.98	1	1,502	0.07%
2020/12/07	0	0.00	10	9.70	9.64	-10	1,502	-0.67%
2020/12/03	2	9.90	2	9.68	9.67	0	1,531	0.00%
2020/12/02	0	0.00	1	9.76	9.74	-1	1,550	-0.06%
2020/12/01	1	9.93	1	9.99	10.00	0	1,530	0.00%
2020/11/30	10	9.70	0	0.00	10.10	10	1,484	0.67%
2020/11/27	0	0.00	7	9.25	9.34	-7	1,361	-0.51%
2020/11/25	2	9.34	0	0.00	9.32	2	1,337	0.15%
2020/11/24	10	9.12	0	0.00	9.14	10	1,289	0.78%
2020/11/23	7	9.05	0	0.00	9.05	7	1,261	0.55%
2020/11/11	0	0.00	5	8.50	8.52	-5	989	-0.51%
2020/10/13	0	0.00	17	8.56	8.55	-17	960	-1.77%
2020/10/06	5	8.70	0	0.00	8.73	5	955	0.52%
2020/09/15	0	0.00	2	8.87	8.88	-2	926	-0.22%
2020/09/14	3	9.33	1	9.20	8.98	2	907	0.22%
2020/09/11	5	9.20	5	9.43	9.20	0	854	0.00%
2020/09/10	1	9.00	0	0.00	9.00	1	683	0.15%
2020/09/08	1	8.89	17	8.72	8.88	-16	631	-2.53%
2020/09/07	0	0.00	1	8.41	8.87	-1	588	-0.17%
2020/09/02	1	8.12	0	0.00	8.11	1	599	0.17%
2020/09/01	1	8.08	0	0.00	8.12	1	618	0.16%
2020/08/18	0	0.00	1	7.92	7.94	-1	769	-0.13%
2020/08/17	10	7.73	10	7.88	7.80	0	766	0.00%
2020/08/07	1	7.62	0	0.00	7.64	1	762	0.13%
2020/07/30	15	7.30	0	0.00	7.29	15	748	2.00%
2020/07/14	0	0.00	4	7.80	7.80	-4	740	-0.54%
2020/07/07	0	0.00	4	8.20	8.20	-4	742	-0.54%
2020/07/06	1	8.20	0	0.00	8.25	1	718	0.14%
2020/07/02	0	0.00	10	8.42	8.32	-10	703	-1.42%
2020/07/01	5	8.38	0	0.00	8.26	5	691	0.72%
2020/06/22	0	0.00	55	7.92	7.80	-55	624	-8.81%
2020/06/17	0	0.00	5	8.29	8.35	-5	606	-0.82%
2020/06/11	7	8.45	0	0.00	8.17	7	615	1.14%
2020/06/09	5	8.42	0	0.00	8.38	5	639	0.78%
2020/06/05	0	0.00	15	7.93	7.96	-15	626	-2.39%
2020/06/02	15	7.99	30	7.99	7.98	-15	698	-2.15%
2020/06/01	3	7.91	10	7.97	8.00	-7	684	-1.02%
2020/05/29	25	7.74	18	7.86	7.89	7	672	1.04%
2020/05/28	67	7.68	20	7.99	8.04	47	632	7.43%
2020/04/29	0	0.00	1	6.42	6.35	-1	449	-0.22%
2020/04/16	0	0.00	1	6.64	6.61	-1	433	-0.23%
2020/04/06	0.5	6.12	0	0.00	6.17	0.5	401	0.12%
2020/02/05	0	0.00	0.1	6.17	6.17	-0.1	176	-0.05%
2020/02/03	2	6.15	0	0.00	6.11	2	184	1.09%
2020/01/03	0	0.00	3	6.73	6.72	-3	195	-1.54%
2020/01/02	0	0.00	0.7	6.73	6.73	-0.7	195	-0.34%
2019/12/23	0	0.00	2	6.67	6.68	-2	206	-0.97%
2019/11/18	0.5	6.53	0	0.00	6.60	0.5	195	0.24%
2019/11/05	0	0.00	1	6.35	6.65	-1	170	-0.59%
2019/10/18	3	6.50	0	0.00	6.50	3	156	1.91%
2019/10/15	2	6.48	0	0.00	6.50	2	158	1.26%
2019/10/09	2	6.57	0	0.00	6.56	2	152	1.31%
2019/10/08	7	6.59	0	0.00	6.60	7	151	4.63%
2019/10/07	6	6.58	0	0.00	6.57	6	150	3.98%
2019/09/06	1	6.92	0	0.00	6.90	1	150	0.67%
2019/08/22	1	6.95	0	0.00	6.90	1	158	0.63%
2019/08/12	3	7.00	0	0.00	6.97	3	147	2.03%
2019/08/07	1	6.95	0	0.00	6.94	1	148	0.67%
2019/08/05	2	7.00	0	0.00	7.00	2	149	1.34%
2019/07/22	1	7.45	0	0.00	7.42	1	125	0.80%
2019/07/16	0	0.00	4	7.55	7.54	-4	123	-3.23%
2019/07/09	0.1	7.56	0	0.00	7.58	0.1	135	0.10%
2019/07/05	0.1	8.02	0	0.00	8.02	0.1	138	0.06%
2019/07/04	0	0.00	0.3	8.04	8.07	-0.3	134	-0.25%
2019/06/25	4	8.06	0	0.00	8.05	4	146	2.74%
2019/06/20	0	0.00	4	7.99	8.02	-4	148	-2.69%
2019/05/31	17	8.10	0	0.00	8.08	17	182	9.30%
2019/05/30	5	8.07	0	0.00	8.10	5	183	2.72%
2019/05/17	2	8.03	0	0.00	8.01	2	197	1.01%
2019/05/16	5	8.05	0	0.00	8.05	5	199	2.50%
2019/05/13	4	8.11	1	8.10	8.06	3	206	1.45%
2019/03/28	0	0.00	1	8.17	8.20	-1	180	-0.55%
2019/03/27	1	8.05	0	0.00	8.05	1	176	0.57%
2019/03/22	1	8.12	0	0.00	8.13	1	171	0.58%
2019/03/21	1	8.15	0	0.00	8.12	1	170	0.59%
2018/09/25	0	0.00	1	9.37	9.27	-1	268	-0.37%
2018/09/03	1	9.30	0	0.00	9.30	1	557	0.18%
2018/08/09	2	9.45	0	0.00	9.48	2	730	0.27%
2018/07/17	0	0.00	2	9.40	9.40	-2	775	-0.26%
2018/07/16	1	9.50	0	0.00	9.42	1	787	0.13%
2018/07/13	2	9.45	0	0.00	9.53	2	812	0.25%
2018/07/06	0	0.00	2	9.12	8.97	-2	863	-0.23%
2018/06/27	2	9.29	0	0.00	9.43	2	1,067	0.19%
2018/06/21	10	9.85	0	0.00	9.80	10	1,071	0.93%
2018/06/12	0.2	10.25	0	0.00	10.25	0.2	1,086	0.02%
2018/06/11	0	0.00	10	11.15	11.15	-10	1,060	-0.94%
2018/06/04	0	0.00	1	10.90	10.85	-1	1,074	-0.09%
2018/05/30	1	10.55	0	0.00	10.55	1	1,153	0.09%
2018/05/23	0	0.00	5	10.75	10.80	-5	1,560	-0.32%
2018/05/18	5	10.60	0	0.00	10.55	5	1,598	0.31%
2018/05/10	5	10.55	0	0.00	10.55	5	1,904	0.26%
2018/05/09	5	10.55	0	0.00	10.50	5	1,926	0.26%
2018/04/27	0	0.00	2	10.65	10.70	-2	2,192	-0.09%
2018/03/29	3	10.95	0	0.00	10.85	3	3,142	0.10%
2018/03/01	4	11.75	6	11.81	11.90	-2	2,856	-0.07%
2018/02/23	2	11.25	5	11.40	11.20	-3	2,616	-0.11%
2018/02/09	5	10.10	6	10.45	10.70	-1	2,517	-0.04%
2018/02/06	2	10.50	0	0.00	10.45	2	2,481	0.08%
2018/02/05	2	10.70	0	0.00	11.10	2	2,457	0.08%
2018/01/30	0	0.00	5	11.25	11.00	-5	2,235	-0.22%
2018/01/26	6	11.20	0	0.00	11.05	6	2,283	0.26%
2018/01/25	0	10.85	8	11.10	10.95	-8	2,323	-0.34%
2018/01/24	0	0.00	2	10.95	10.90	-2	2,268	-0.09%
2018/01/18	7	10.38	1	10.45	10.40	6	2,142	0.28%
2018/01/17	0	10.45	12	10.68	10.50	-12	2,106	-0.57%
2018/01/16	2	10.58	9	10.51	10.60	-7	2,065	-0.34%
2018/01/15	0	0.00	6	10.60	10.65	-6	2,023	-0.30%
2018/01/12	5	11.08	3	11.05	11.05	2	1,960	0.10%
2018/01/11	14	11.28	2	11.20	10.95	12	1,880	0.64%
2018/01/10	5	11.32	1	11.35	11.35	4	1,552	0.26%
2018/01/08	3	10.35	1	10.50	10.50	2	1,173	0.17%
2018/01/05	0	0.00	1	10.20	10.15	-1	1,126	-0.09%
2018/01/04	19	10.10	0	0.00	10.10	19	1,117	1.70%
2018/01/03	0	10.15	0	0.00	10.15	0	1,098	0.00%