美亞 (2020)-中國信託-永康券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	41.05	1	40.85	40.90	4	2,270	0.18%
2024/05/15	9	41.84	0.3	41.75	41.70	8.7	2,225	0.39%
2024/05/14	0	0.00	20.2	40.73	40.70	-20.2	2,172	-0.93%
2024/05/13	21	40.14	20	40.20	39.85	1	2,110	0.05%
2024/05/10	0	0.00	60	39.22	39.60	-60	2,058	-2.91%
2024/05/08	0	0.00	5	40.34	40.40	-5	2,001	-0.25%
2024/05/07	2	40.38	0	0.00	40.45	2	1,987	0.10%
2024/05/02	4	39.68	0	0.00	39.85	4	1,918	0.21%
2024/04/30	0	0.00	1	40.00	39.70	-1	1,902	-0.05%
2024/04/29	1	40.00	10	40.06	40.00	-9	1,882	-0.48%
2024/04/26	1	39.25	0	0.00	39.25	1	1,827	0.05%
2024/04/24	1	39.10	0	0.00	39.10	1	1,797	0.06%
2024/04/23	0	0.00	1	38.85	38.95	-1	1,787	-0.06%
2024/04/22	2	38.58	1	39.00	38.80	1	1,775	0.06%
2024/04/19	2	38.00	1	38.60	39.00	1	1,754	0.06%
2024/04/17	1	38.60	2	38.60	38.70	-1	1,701	-0.06%
2024/04/16	1	38.35	0	0.00	37.45	1	1,691	0.06%
2024/04/15	0	0.00	56	38.72	38.50	-56	1,664	-3.36%
2024/04/12	1	38.30	1	38.45	38.45	0	1,648	0.00%
2024/04/11	0	0.00	3	38.77	38.75	-3	1,633	-0.18%
2024/04/10	1	38.45	10	38.45	38.45	-9	1,629	-0.55%
2024/04/09	4	38.91	4	38.99	38.90	0	1,619	0.00%
2024/04/08	1	39.50	1	39.10	39.20	0	1,633	0.00%
2024/04/03	1.5	38.82	0	0.00	38.75	1.5	1,615	0.09%
2024/04/02	1	39.25	1	39.05	39.15	0	1,602	0.00%
2024/04/01	1	39.65	1	38.75	39.55	0	1,589	0.00%
2024/03/29	3	38.03	5	38.25	38.25	-2	1,561	-0.13%
2024/03/27	1	37.70	3	37.42	37.70	-2	1,559	-0.13%
2024/03/26	1	37.10	0	0.00	37.15	1	1,608	0.06%
2024/03/22	0	0.00	1	37.95	37.90	-1	1,628	-0.06%
2024/03/19	1	37.60	4	37.69	37.55	-3	1,744	-0.17%
2024/03/18	1	37.80	7	37.95	37.85	-6	1,712	-0.35%
2024/03/15	10	36.74	0	0.00	36.40	10	1,638	0.61%
2024/03/14	9	37.81	2	37.40	38.15	7	1,533	0.46%
2024/03/12	3	36.22	0	0.00	36.70	3	1,293	0.23%
2024/03/08	2	35.30	0	0.00	35.55	2	1,233	0.16%
2024/03/07	1	36.10	0	0.00	36.05	1	1,226	0.08%
2024/03/05	0	0.00	6	35.35	35.55	-6	1,198	-0.50%
2024/03/04	10	35.53	0	0.00	35.40	10	1,190	0.84%
2024/02/27	1	35.15	0	0.00	35.20	1	1,163	0.09%
2024/02/26	0	0.00	2	35.50	35.45	-2	1,149	-0.17%
2024/02/23	20	35.43	0	0.00	35.15	20	1,144	1.75%
2024/02/21	10	34.30	0	0.00	34.30	10	1,107	0.90%
2024/02/20	10	34.50	0	0.00	34.45	10	1,109	0.90%
2024/02/19	0	0.00	1	34.00	34.90	-1	1,121	-0.09%
2024/02/01	0	0.00	3	33.00	32.60	-3	1,076	-0.28%
2024/01/31	7	32.83	0	0.00	32.90	7	1,072	0.65%
2024/01/26	5	32.80	5	32.35	32.50	0	1,069	0.00%
2024/01/19	0	0.00	1	31.50	31.45	-1	1,053	-0.09%
2024/01/18	0	0.00	1	31.90	31.60	-1	1,053	-0.09%
2024/01/17	1	31.45	0	0.00	31.45	1	1,052	0.10%
2024/01/11	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2024/01/10	21	32.00	15	32.17	31.90	6	1,041	0.58%
2024/01/09	0	0.00	1	32.55	32.55	-1	1,036	-0.10%
2024/01/04	1	33.20	0	0.00	33.10	1	1,018	0.10%
2024/01/03	1	33.00	1	33.35	33.40	0	1,018	0.00%
2024/01/02	15	32.90	1	33.20	33.25	14	1,001	1.40%
2023/12/28	12	32.36	0	0.00	32.35	12	955	1.26%
2023/12/27	2	33.15	0	0.00	32.95	2	945	0.21%
2023/12/26	42	33.31	2	33.45	33.30	40	936	4.27%
2023/12/20	1	32.45	0	0.00	32.65	1	815	0.12%
2023/12/19	0	0.00	42	31.05	31.55	-42	779	-5.39%
2023/12/06	2	30.65	0	0.00	30.55	2	897	0.22%
2023/12/05	5	30.60	0	0.00	30.70	5	908	0.55%
2023/11/28	0	0.00	1	30.40	30.35	-1	887	-0.11%
2023/11/22	0	0.00	2	30.40	30.45	-2	864	-0.23%
2023/11/17	1	30.30	1	30.20	30.15	0	839	0.00%
2023/11/03	0	0.00	1	28.80	28.75	-1	795	-0.13%
2023/10/11	5	27.80	0	0.00	28.00	5	959	0.52%
2023/09/28	4	28.75	0	0.00	29.10	4	1,068	0.37%
2023/09/27	0	0.00	2	28.60	28.85	-2	1,059	-0.19%
2023/09/20	6	29.63	0	0.00	29.35	6	1,026	0.58%
2023/09/15	5	29.68	4	29.36	28.65	1	974	0.10%
2023/09/14	8	30.01	6	29.95	29.90	2	886	0.23%
2023/09/13	0	0.00	2	29.10	29.50	-2	832	-0.24%
2023/09/11	5	27.45	2	27.80	27.25	3	721	0.42%
2023/09/06	8	25.55	0	0.00	25.50	8	670	1.19%
2023/09/05	2	25.65	0	0.00	25.65	2	671	0.30%
2023/08/01	0	0.00	1	26.60	26.75	-1	513	-0.19%
2023/07/19	1	25.30	1	25.00	24.95	0	386	0.00%
2023/07/17	0	0.00	2	26.25	26.20	-2	369	-0.54%
2023/07/12	5	26.63	1	26.70	26.50	4	304	1.31%
2023/07/07	10	23.00	0	0.00	22.95	10	173	5.75%
2023/07/03	10	23.30	0	0.00	23.30	10	168	5.92%
2023/06/21	0	0.00	1	23.65	23.75	-1	160	-0.62%
2023/05/31	1	23.80	0	0.00	23.80	1	135	0.74%
2023/05/22	9	23.75	0	0.00	23.80	9	131	6.84%
2023/02/21	2	23.80	0	0.00	23.90	2	192	1.04%
2023/02/03	1	24.00	0	0.00	24.00	1	209	0.48%
2023/02/01	0	0.00	2	24.05	24.05	-2	212	-0.94%
2022/12/13	0	0.00	1	24.10	23.75	-1	269	-0.37%
2022/11/24	0	0.00	1	23.30	23.40	-1	359	-0.28%
2022/11/15	1	23.10	0	0.00	23.05	1	378	0.26%
2022/10/24	0	0.00	1	22.00	22.05	-1	435	-0.23%
2022/10/20	1	22.10	0	0.00	21.80	1	428	0.23%
2022/10/19	1	23.20	0	0.00	23.15	1	410	0.24%
2022/09/16	0.2	26.90	0	0.00	26.85	0.2	420	0.05%
2022/09/14	0.2	26.40	0	0.00	26.45	0.2	429	0.05%
2022/09/12	2	26.40	0	0.00	26.50	2	454	0.44%
2022/09/07	0	0.00	12	25.80	25.00	-12	482	-2.48%
2022/09/02	0	0.00	2.1	24.90	24.75	-2.1	513	-0.41%
2022/09/01	0	0.00	1	24.15	24.20	-1	503	-0.20%
2022/08/29	3	24.00	0	0.00	23.95	3	524	0.57%
2022/08/25	1	24.45	0	0.00	24.45	1	530	0.19%
2022/08/22	6	23.58	0	0.00	23.60	6	531	1.13%
2022/08/17	5	24.20	0	0.00	24.10	5	529	0.94%
2022/08/12	5	24.70	0	0.00	24.70	5	519	0.96%
2022/08/10	1	24.00	0	0.00	23.80	1	528	0.19%
2022/08/08	0	0.00	1	23.25	23.25	-1	535	-0.19%
2022/08/01	1	23.20	0	0.00	23.30	1	591	0.17%
2022/07/27	0.1	22.05	0	0.00	22.10	0.1	596	0.02%
2022/07/06	0	0.00	1	21.20	21.00	-1	697	-0.14%
2022/06/30	5	22.10	0	0.00	20.80	5	699	0.71%
2022/06/29	0	0.00	1	21.95	22.15	-1	694	-0.14%
2022/06/28	2	22.80	0	0.00	22.20	2	698	0.29%
2022/06/24	1	22.45	1	22.40	22.35	0	706	0.00%
2022/06/23	5	22.00	1	22.25	22.25	4	709	0.56%
2022/06/22	0	0.00	7	22.86	22.55	-7	702	-1.00%
2022/06/21	5	24.07	1	24.20	23.85	4	695	0.58%
2022/06/17	1	25.60	1	26.20	25.80	0	685	0.00%
2022/06/16	0	0.00	5	27.75	26.85	-5	687	-0.73%
2022/06/14	1	31.25	0	0.00	31.15	1	624	0.16%
2022/06/10	1	31.80	0	0.00	31.90	1	620	0.16%
2022/06/08	3	32.23	0	0.00	32.25	3	647	0.46%
2022/05/16	1	30.15	0	0.00	30.15	1	746	0.13%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/05/06	5	32.50	0	0.00	33.00	5	705	0.71%
2022/04/25	5	32.50	0	0.00	32.80	5	682	0.73%
2022/03/30	0	0.00	5	32.77	32.70	-5	612	-0.82%
2022/03/29	0	0.00	4	32.90	32.85	-4	606	-0.66%
2022/03/28	0	0.00	2	33.40	33.35	-2	597	-0.33%
2022/03/22	0	0.00	1	34.15	34.25	-1	591	-0.17%
2022/03/18	0	0.00	4	33.50	33.30	-4	565	-0.71%
2022/03/17	0	0.00	1	33.00	33.00	-1	567	-0.18%
2022/03/11	2	32.90	0	0.00	32.80	2	538	0.37%
2022/03/09	1	32.35	0	0.00	32.45	1	533	0.19%
2022/03/07	0	0.00	3	32.80	32.70	-3	519	-0.58%
2022/02/24	0	0.00	3	31.73	31.70	-3	538	-0.56%
2022/02/21	25	32.88	25	32.53	32.65	0	537	0.00%
2022/01/26	1	29.60	0	0.00	29.60	1	630	0.16%
2022/01/25	1	29.55	0	0.00	29.55	1	634	0.16%
2022/01/24	1	29.30	0	0.00	29.90	1	638	0.16%
2022/01/19	0	0.00	1	30.60	30.50	-1	641	-0.16%
2022/01/14	0	0.00	1	30.30	30.60	-1	677	-0.15%
2022/01/04	1	31.50	0	0.00	31.20	1	758	0.13%
2021/12/22	0	0.00	1	32.00	31.95	-1	863	-0.12%
2021/12/09	0	0.00	4	32.05	31.95	-4	932	-0.43%
2021/12/08	1	32.20	0	0.00	32.10	1	954	0.10%
2021/12/06	3	31.95	0	0.00	31.85	3	961	0.31%
2021/12/02	1	31.65	0	0.00	31.95	1	984	0.10%
2021/12/01	1	31.90	0	0.00	31.90	1	990	0.10%
2021/11/25	4	32.46	1	32.60	32.00	3	1,044	0.29%
2021/11/24	4	32.13	4	32.11	32.15	0	1,041	0.00%
2021/11/19	0	0.00	1	30.40	30.50	-1	1,062	-0.09%
2021/11/02	2	30.55	0	0.00	30.20	2	1,292	0.15%
2021/10/29	0	0.00	1	30.05	30.35	-1	1,350	-0.07%
2021/10/05	0	0.00	2	29.40	29.45	-2	3,302	-0.06%
2021/10/04	1	28.65	5	29.20	28.40	-4	3,409	-0.12%
2021/10/01	0	0.00	1	30.05	30.10	-1	3,577	-0.03%
2021/09/30	5	30.80	0	0.00	31.15	5	3,737	0.13%
2021/09/29	0	0.00	1	30.45	30.20	-1	4,305	-0.02%
2021/09/14	3	32.73	2	32.75	32.40	1	7,797	0.01%
2021/09/09	0	0.00	2	32.10	32.35	-2	8,028	-0.02%
2021/09/06	2	33.00	0	0.00	32.50	2	8,112	0.02%
2021/09/03	1	32.70	0	0.00	32.65	1	8,141	0.01%
2021/09/02	1	33.00	0	0.00	33.05	1	8,206	0.01%
2021/09/01	0	0.00	2	33.65	33.35	-2	8,255	-0.02%
2021/08/26	2	33.65	1	33.50	32.70	1	8,541	0.01%
2021/08/25	1	32.05	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	1	32.40	32.25	-1	8,826	-0.01%
2021/08/20	1	31.10	19	31.07	30.95	-18	9,717	-0.19%
2021/08/12	0	0.00	1	34.35	34.95	-1	10,513	-0.01%
2021/08/11	0	0.00	4	34.10	33.85	-4	10,754	-0.04%
2021/08/10	0	0.00	1	34.00	34.00	-1	10,829	-0.01%
2021/08/09	2	35.10	0	0.00	34.90	2	10,944	0.02%
2021/08/06	0	0.00	1	34.15	34.70	-1	11,179	-0.01%
2021/08/05	0	0.00	8	35.21	34.40	-8	11,491	-0.07%
2021/08/02	1	35.50	1	36.45	36.50	0	12,780	0.00%
2021/07/30	0	0.00	5	36.64	35.60	-5	13,123	-0.04%
2021/07/28	0	0.00	1	35.00	34.95	-1	13,142	-0.01%
2021/07/27	1	36.10	6	35.03	34.80	-5	13,148	-0.04%
2021/07/26	21	37.41	20	36.20	36.20	1	13,166	0.01%
2021/07/23	0	0.00	2	36.90	36.90	-2	13,197	-0.02%
2021/07/22	1	36.50	9	36.11	36.05	-8	13,220	-0.06%
2021/07/21	30	39.03	23	38.84	37.15	7	13,197	0.05%
2021/07/20	15	38.32	17	38.43	38.55	-2	13,054	-0.02%
2021/07/19	32	38.60	19.5	38.59	40.00	12.5	12,826	0.10%
2021/07/16	3	36.83	0	0.00	36.40	3	12,597	0.02%
2021/07/15	20	36.97	0	0.00	36.95	20	12,579	0.16%
2021/07/14	2	37.00	2.5	35.96	35.40	-0.5	12,595	0.00%
2021/07/13	2	38.08	5	38.08	37.00	-3	12,653	-0.02%
2021/07/12	6	40.66	5	40.47	39.50	1	12,576	0.01%
2021/07/09	9	39.30	0	0.00	38.65	9	12,339	0.07%
2021/07/08	9	39.24	8	40.08	39.75	1	12,273	0.01%
2021/07/07	5	39.16	2	38.40	38.65	3	12,165	0.02%
2021/07/06	26	41.31	35.5	41.24	40.90	-9.5	12,032	-0.08%
2021/07/05	13	39.21	13	39.45	39.40	0	11,484	0.00%
2021/07/02	8	38.81	2	38.18	38.60	6	11,211	0.05%
2021/07/01	18	40.89	13	40.25	39.10	5	10,993	0.05%
2021/06/30	36	42.51	12.1	42.33	40.85	24	10,550	0.23%
2021/06/29	10.1	38.84	19.5	39.55	40.30	-9.5	9,745	-0.10%
2021/06/28	1	36.35	14	36.55	36.65	-13	8,857	-0.15%
2021/06/25	4	33.65	2	33.20	33.35	2	8,452	0.02%
2021/06/23	2	32.90	0	0.00	31.75	2	8,213	0.02%
2021/06/22	1	31.80	3	31.78	32.85	-2	8,073	-0.02%
2021/06/21	1	30.00	6	29.90	30.10	-5	7,880	-0.06%
2021/06/18	0	0.00	1	30.90	30.90	-1	7,858	-0.01%
2021/06/17	0	0.00	10	32.00	31.40	-10	7,855	-0.13%
2021/06/16	1	32.70	1	32.20	31.40	0	7,837	0.00%
2021/06/15	0.5	32.35	0	0.00	32.45	0.5	7,799	0.01%
2021/06/11	0	0.00	6	32.20	32.15	-6	7,768	-0.08%
2021/06/09	3	34.52	2	34.65	34.70	1	7,663	0.01%
2021/06/08	5	35.44	4	35.40	35.20	1	7,608	0.01%
2021/06/07	4	33.70	4	34.51	34.50	0	7,567	0.00%
2021/06/04	0	0.00	3	35.52	35.05	-3	7,505	-0.04%
2021/06/03	2	35.83	2	35.90	35.65	0	7,452	0.00%
2021/06/02	15	35.81	8	35.55	35.90	7	7,379	0.09%
2021/06/01	1.5	34.80	0	0.00	34.80	1.5	7,193	0.02%
2021/05/31	19	36.23	41	35.12	34.55	-22	7,106	-0.31%
2021/05/28	11	35.62	16	36.34	34.70	-5	6,768	-0.07%
2021/05/27	1	31.60	10	33.84	34.00	-9	6,212	-0.14%
2021/05/26	1	30.85	0	0.00	30.95	1	5,884	0.02%
2021/05/25	0	0.00	2	30.30	30.75	-2	5,840	-0.03%
2021/05/24	7	31.06	5	30.38	30.60	2	5,824	0.03%
2021/05/21	15	31.19	6	31.08	31.20	9	5,784	0.16%
2021/05/20	6	30.01	1	30.45	30.30	5	5,645	0.09%
2021/05/19	31	31.78	9	31.59	32.20	22	5,451	0.40%
2021/05/18	12	28.25	13	29.02	29.30	-1	5,189	-0.02%
2021/05/17	9	26.68	1	26.80	26.65	8	5,081	0.16%
2021/05/14	3	29.78	8	29.28	29.60	-5	4,942	-0.10%
2021/05/13	6	31.88	9	30.78	31.30	-3	4,672	-0.06%
2021/05/12	9	34.44	9	35.12	33.75	0	4,338	0.00%
2021/05/11	24	37.13	8	36.78	37.50	16	4,006	0.40%
2021/05/10	13	33.07	19	33.68	34.10	-6	3,368	-0.18%
2021/05/07	2	30.20	6	30.33	31.00	-4	2,957	-0.14%
2021/05/06	1	28.10	9	28.22	28.20	-8	2,584	-0.31%
2021/05/05	0	0.00	3	27.80	27.50	-3	2,522	-0.12%
2021/05/04	0	0.00	2	26.33	26.50	-2	2,457	-0.08%
2021/05/03	5	28.90	2	29.20	28.10	3	2,390	0.13%
2021/04/29	1	28.50	6	28.28	28.40	-5	2,308	-0.22%
2021/04/28	11	28.21	3	28.20	28.25	8	2,239	0.36%
2021/04/27	1	27.50	0	0.00	27.45	1	2,170	0.05%
2021/04/26	3	27.07	10	27.10	27.05	-7	2,107	-0.33%
2021/04/23	0	0.00	8	26.35	26.60	-8	2,081	-0.38%
2021/04/22	9	27.88	9	27.85	27.00	0	2,033	0.00%
2021/04/21	4	26.80	1	26.70	26.85	3	1,847	0.16%
2021/04/20	13	26.40	0	0.00	26.50	13	1,803	0.72%
2021/04/19	7	27.54	17	26.38	27.90	-10	1,704	-0.59%
2021/04/16	6	25.01	1	25.40	25.40	5	1,564	0.32%
2021/04/15	6	24.43	1	24.35	24.30	5	1,494	0.33%
2021/04/14	3	24.40	14	23.68	24.20	-11	1,462	-0.75%
2021/04/13	2	23.90	2	24.35	23.75	0	1,445	0.00%
2021/04/12	5	23.34	3	23.20	23.60	2	1,406	0.14%
2021/04/09	3	22.88	0	0.00	22.75	3	1,380	0.22%
2021/04/08	4	23.43	0	0.00	23.30	4	1,360	0.29%
2021/03/31	1	21.75	0	0.00	21.65	1	1,366	0.07%
2021/03/30	1	21.80	0	0.00	21.80	1	1,393	0.07%
2021/03/29	6	21.73	31	21.60	21.70	-25	1,396	-1.79%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/23	1	21.55	1	21.25	21.30	0	1,560	0.00%
2021/03/22	1	21.70	10	21.80	21.75	-9	1,546	-0.58%
2021/03/19	0	0.00	20	22.00	22.30	-20	1,554	-1.29%
2021/03/16	1	21.95	0	0.00	21.90	1	1,713	0.06%
2021/03/11	6	21.60	0	0.00	21.55	6	1,713	0.35%
2021/03/09	0	0.00	5	22.00	22.15	-5	1,679	-0.30%
2021/03/08	1	21.55	1	21.60	21.55	0	1,637	0.00%
2021/03/05	5.3	21.10	0	0.00	21.15	5.3	1,622	0.33%
2021/03/04	0	0.00	1	21.30	21.30	-1	1,671	-0.06%
2021/03/03	5	20.95	1	20.80	20.85	4	1,629	0.25%
2021/02/26	0	0.00	4	20.50	20.70	-4	1,587	-0.25%
2021/02/25	0	0.00	25	20.13	20.15	-25	1,548	-1.61%
2021/02/23	2	20.20	0	0.00	20.30	2	1,476	0.14%
2021/02/18	10	18.90	0	0.00	19.10	10	1,404	0.71%
2021/02/04	4	18.65	0	0.00	18.60	4	1,425	0.28%
2021/02/01	6	18.57	0	0.00	18.60	6	1,429	0.42%
2021/01/29	10	18.70	0	0.00	18.65	10	1,426	0.70%
2021/01/27	15	18.80	2	18.80	18.80	13	1,409	0.92%
2021/01/25	2.7	19.09	3	19.05	19.05	-0.3	1,403	-0.02%
2021/01/22	5	18.40	3	18.50	18.60	2	1,392	0.14%
2021/01/20	22	18.48	0	0.00	18.30	22	1,385	1.59%
2021/01/19	2	18.83	0	0.00	18.80	2	1,371	0.15%
2021/01/18	1	18.80	0	0.00	18.75	1	1,365	0.07%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/13	0	0.00	1	19.40	19.40	-1	1,322	-0.08%
2021/01/11	10	19.40	0	0.00	19.80	10	1,290	0.78%
2021/01/08	10	19.45	19	19.50	19.50	-9	1,275	-0.71%
2021/01/07	1	19.60	0	0.00	19.60	1	1,264	0.08%
2021/01/06	13	19.55	7	19.56	19.65	6	1,252	0.48%
2021/01/05	0	0.00	10	20.00	19.90	-10	1,206	-0.83%
2021/01/04	1	19.55	0	0.00	19.55	1	1,157	0.09%
2020/12/31	0	0.00	1	19.40	19.35	-1	1,142	-0.09%
2020/12/30	8	19.74	1	20.00	19.60	7	1,122	0.62%
2020/12/28	6	19.09	10	19.10	19.15	-4	1,026	-0.39%
2020/12/25	7	19.15	10	19.20	19.25	-3	1,005	-0.30%
2020/12/22	2	18.88	0	0.00	18.95	2	940	0.21%
2020/12/21	10	19.35	3	19.00	19.45	7	870	0.80%
2020/12/18	0	0.00	20	18.80	18.80	-20	763	-2.62%
2020/12/15	1	19.00	0	0.00	18.80	1	819	0.12%
2020/12/11	1	18.85	1	18.35	18.50	0	763	0.00%
2020/12/10	12	19.00	6	19.00	18.60	6	733	0.82%
2020/12/03	10	17.90	10	17.95	17.90	0	590	0.00%
2020/11/27	0	0.00	1	17.55	17.65	-1	530	-0.19%
2020/11/26	10	17.30	0	0.00	17.30	10	511	1.96%
2020/11/25	1	17.35	0	0.00	17.35	1	504	0.20%
2020/11/24	10	17.05	0	0.00	17.10	10	489	2.04%
2020/11/17	10	16.95	1	16.95	16.95	9	464	1.94%
2020/10/21	0	0.00	3	16.00	16.10	-3	448	-0.67%
2020/10/14	0	0.00	1	16.25	16.15	-1	457	-0.22%
2020/10/07	1	16.15	0	0.00	16.25	1	469	0.21%
2020/09/18	1	17.15	1	16.90	16.80	0	539	0.00%
2020/09/07	0	0.00	1	16.50	16.60	-1	768	-0.13%
2020/09/04	0	0.00	9	16.00	16.15	-9	823	-1.09%
2020/09/02	2	15.95	0	0.00	16.00	2	860	0.23%
2020/08/21	1	15.70	0	0.00	15.80	1	1,007	0.10%
2020/08/19	1	15.85	0	0.00	15.90	1	1,012	0.10%
2020/08/18	2	15.95	0	0.00	15.95	2	1,014	0.20%
2020/08/17	3	16.02	0	0.00	16.05	3	1,014	0.30%
2020/08/14	2	15.90	0	0.00	15.95	2	1,011	0.20%
2020/08/11	0	0.00	1	15.95	15.90	-1	1,042	-0.10%
2020/07/16	0	0.00	1	15.90	15.75	-1	1,431	-0.07%
2020/06/23	1	15.90	0	0.00	15.95	1	1,328	0.08%
2020/06/19	2	16.50	0	0.00	16.30	2	1,291	0.15%
2020/06/17	2	18.78	0	0.00	18.90	2	1,186	0.17%
2020/06/16	0	0.00	10	18.75	18.75	-10	1,119	-0.89%
2020/06/15	10	18.65	0	0.00	18.70	10	1,088	0.92%
2020/06/12	0	0.00	1	18.40	18.50	-1	1,046	-0.10%
2020/06/11	0	0.00	2	18.50	18.60	-2	1,007	-0.20%
2020/06/10	11	18.15	0	0.00	18.30	11	928	1.18%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	4	18.34	10	18.35	18.35	-6	903	-0.66%
2020/06/05	0	0.00	1	18.15	18.15	-1	896	-0.11%
2020/06/01	1	17.90	0	0.00	17.90	1	840	0.12%
2020/05/29	1	17.90	0	0.00	17.85	1	820	0.12%
2020/05/20	0	0.00	12	17.80	17.80	-12	781	-1.53%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/15	0	0.00	24	17.79	17.70	-24	751	-3.20%
2020/05/14	16	17.73	0	0.00	17.70	16	740	2.16%
2020/05/13	10	17.55	10	17.75	17.70	0	728	0.00%
2020/05/12	10	18.15	0	0.00	18.15	10	691	1.45%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/05	2	18.30	0	0.00	18.30	2	586	0.34%
2020/05/04	12	17.85	0	0.00	18.30	12	555	2.16%
2020/02/10	12	15.40	0	0.00	15.50	12	184	6.50%
2019/07/16	0	0.00	1	15.10	15.05	-1	447	-0.22%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/04/25	0	0.00	2	15.75	15.80	-2	266	-0.75%
2019/04/24	5	15.80	0	0.00	15.80	5	261	1.91%
2019/04/23	0	0.00	1	15.80	15.85	-1	260	-0.38%
2019/03/22	3	15.30	0	0.00	15.40	3	159	1.89%
2019/03/18	0	0.00	6	15.10	15.15	-6	131	-4.55%
2019/03/05	6	15.05	0	0.00	15.05	6	125	4.77%
2018/08/27	0	0.00	5	14.70	14.70	-5	448	-1.12%
2018/08/23	0	0.00	5	14.70	14.75	-5	452	-1.10%
2018/08/16	0	0.00	5	14.75	14.75	-5	445	-1.12%
2018/08/15	0	0.00	8	14.79	14.80	-8	441	-1.81%
2018/08/14	0	0.00	10	14.05	14.65	-10	393	-2.54%
2018/08/13	0	0.00	10	13.85	13.85	-10	375	-2.66%
2018/07/24	32	13.58	0	0.00	13.70	32	414	7.72%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/07/05	2	15.70	0	0.00	15.70	2	501	0.40%
2018/06/12	0	0.00	1	16.20	16.10	-1	853	-0.12%
2018/05/30	3	15.80	0	0.00	15.80	3	822	0.36%
2018/05/29	3	15.95	0	0.00	15.90	3	815	0.37%
2018/05/28	2	16.00	0	0.00	16.00	2	817	0.24%
2018/05/25	2	15.90	0	0.00	15.95	2	815	0.25%
2018/05/04	1	15.55	0	0.00	15.55	1	773	0.13%
2018/04/25	0	0.00	0.3	15.80	15.75	-0.3	752	-0.04%
2018/04/24	0	0.00	2	16.00	16.05	-2	745	-0.27%
2018/04/23	2	16.60	0	0.00	16.60	2	709	0.28%
2018/03/30	3	15.85	0	0.00	15.70	3	623	0.48%
2018/03/29	0	0.00	15	15.75	15.60	-15	592	-2.53%
2018/03/28	15	15.80	0	0.00	15.85	15	551	2.72%
2018/03/27	1	15.15	0	0.00	15.80	1	462	0.22%
2018/02/05	0	13.80	0	0.00	13.95	0	284	0.00%
2018/01/31	0	14.00	0	0.00	14.15	0	293	0.00%
2018/01/18	0	0.00	10	14.13	14.05	-10	300	-3.33%
2018/01/17	0	14.20	0	0.00	14.20	0	297	0.00%
2018/01/12	0	14.40	0	0.00	14.40	0	281	0.00%
2018/01/10	10	14.20	10	14.25	14.25	0	249	0.00%
2018/01/08	10	14.13	0	0.00	14.15	10	224	4.45%
2018/01/03	0	14.00	0	0.00	14.05	0	206	0.00%