彰源 (2030)-中國信託-永康券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	19.00	0	0.00	18.95	5	496	1.01%
2024/04/16	0	0.00	1	18.50	18.55	-1	468	-0.21%
2024/04/10	1	19.25	0	0.00	18.95	1	454	0.22%
2024/04/03	10	18.85	10	18.35	18.35	0	401	0.00%
2024/03/29	0	0.00	6	18.00	18.00	-6	394	-1.52%
2024/03/20	0	0.00	5	18.25	18.10	-5	827	-0.60%
2024/03/01	0	0.00	0.1	19.05	18.95	-0.1	775	-0.01%
2024/02/26	0	0.00	1	19.35	19.10	-1	774	-0.13%
2024/01/04	5	19.70	0	0.00	19.80	5	862	0.58%
2023/12/29	0	0.00	3	19.75	19.75	-3	863	-0.35%
2023/12/27	0	0.00	3	20.00	19.95	-3	867	-0.35%
2023/12/25	18	20.86	12	20.30	20.25	6	862	0.70%
2023/12/18	0	0.00	2	21.05	20.50	-2	714	-0.28%
2023/12/15	0	0.00	1	20.50	20.50	-1	525	-0.19%
2023/12/14	2	18.70	0	0.00	18.65	2	420	0.48%
2023/12/07	0	0.00	1	18.65	18.65	-1	458	-0.22%
2023/12/04	1	19.25	0	0.00	19.30	1	456	0.22%
2023/11/27	0	0.00	1	18.55	18.50	-1	458	-0.22%
2023/11/16	2	18.25	0	0.00	18.20	2	443	0.45%
2023/10/30	1	17.70	0	0.00	17.55	1	651	0.15%
2023/10/26	1	17.65	0	0.00	17.65	1	662	0.15%
2023/10/06	7	17.80	0	0.00	17.75	7	710	0.99%
2023/10/05	2	17.90	0	0.00	17.90	2	719	0.28%
2023/09/18	1	19.20	0	0.00	19.20	1	902	0.11%
2023/09/06	10	18.60	0	0.00	18.55	10	979	1.02%
2023/08/31	0	0.00	2	18.45	18.45	-2	996	-0.20%
2023/08/24	1	18.15	0	0.00	18.10	1	1,027	0.10%
2023/08/16	1	18.30	0	0.00	18.25	1	1,052	0.09%
2023/08/15	0	0.00	20	18.16	18.25	-20	1,056	-1.89%
2023/08/14	2	18.30	0	0.00	18.30	2	1,050	0.19%
2023/08/11	2	19.60	3	19.60	19.55	-1	1,022	-0.10%
2023/08/10	2.4	19.77	0	0.00	19.80	2.4	1,011	0.24%
2023/08/08	1	21.55	2	21.50	21.25	-1	950	-0.11%
2023/08/01	0	0.00	17	20.55	20.60	-17	904	-1.88%
2023/07/25	6	20.30	0	0.00	20.45	6	883	0.68%
2023/07/24	10	20.19	0	0.00	20.20	10	880	1.14%
2023/07/21	1	20.35	0	0.00	20.35	1	886	0.11%
2023/07/20	6	20.50	0	0.00	20.60	6	895	0.67%
2023/07/14	1	20.65	0	0.00	20.60	1	903	0.11%
2023/07/12	10	21.10	0	0.00	20.80	10	895	1.12%
2023/07/11	0	0.00	3	21.10	21.05	-3	898	-0.33%
2023/07/07	1	21.40	0	0.00	21.45	1	885	0.11%
2023/07/05	1	21.95	0	0.00	21.95	1	869	0.12%
2023/07/03	0	0.00	1	23.40	23.30	-1	803	-0.12%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/06/14	0	0.00	3	22.70	22.75	-3	714	-0.42%
2023/06/07	1	22.95	0	0.00	22.95	1	760	0.13%
2023/06/01	2	22.65	0	0.00	22.65	2	780	0.26%
2023/05/29	0	0.00	1	22.50	22.50	-1	817	-0.12%
2023/05/26	0	0.00	1	22.40	22.40	-1	817	-0.12%
2023/05/24	7.4	22.64	0	0.00	22.65	7.4	825	0.90%
2023/05/03	2	22.00	0	0.00	22.05	2	1,023	0.20%
2023/04/28	1	22.15	0	0.00	22.15	1	1,080	0.09%
2023/04/24	1	22.20	0	0.00	22.30	1	1,093	0.09%
2023/03/24	0	0.00	1	23.65	23.45	-1	1,520	-0.07%
2023/03/22	0	0.00	12	23.60	23.70	-12	1,673	-0.72%
2023/03/13	0	0.00	5	23.15	23.60	-5	1,856	-0.27%
2023/03/09	0	0.00	1	23.55	23.60	-1	1,883	-0.05%
2023/03/07	1	23.70	0	0.00	23.80	1	1,893	0.05%
2023/03/02	1	23.10	0	0.00	23.20	1	1,889	0.05%
2023/02/24	2	23.50	0	0.00	23.45	2	1,877	0.11%
2023/02/13	5	23.25	0	0.00	23.30	5	2,233	0.22%
2023/02/06	0	0.00	1	24.00	23.80	-1	2,391	-0.04%
2023/02/01	2	24.50	2	24.30	24.35	0	2,345	0.00%
2023/01/31	0	0.00	3	23.83	23.85	-3	2,244	-0.13%
2023/01/09	7	22.97	0	0.00	23.10	7	2,242	0.31%
2023/01/04	5	23.25	0	0.00	23.25	5	2,284	0.22%
2022/12/30	2	23.20	0	0.00	23.20	2	2,284	0.09%
2022/12/28	0	0.00	2	23.60	23.10	-2	2,277	-0.09%
2022/12/27	0	0.00	4	23.30	23.40	-4	2,270	-0.18%
2022/12/26	3	23.50	60	23.50	23.55	-57	2,264	-2.52%
2022/12/23	4	23.88	2	23.95	23.95	2	2,264	0.09%
2022/12/22	27	23.65	0	0.00	23.65	27	2,247	1.20%
2022/12/21	2	23.75	4	23.39	23.40	-2	2,181	-0.09%
2022/12/19	2	22.70	0	0.00	22.55	2	2,064	0.10%
2022/12/15	40	23.73	0	0.00	23.40	40	2,032	1.97%
2022/12/13	3	23.20	4	23.24	23.30	-1	1,888	-0.05%
2022/12/08	1	22.80	0	0.00	22.70	1	1,782	0.06%
2022/12/07	1	23.30	1	23.00	22.60	0	1,780	0.00%
2022/12/05	1	23.25	0	0.00	23.15	1	1,767	0.06%
2022/11/18	1	22.40	4	22.58	22.15	-3	1,813	-0.17%
2022/11/15	4	23.08	0	0.00	23.10	4	1,773	0.23%
2022/11/11	1	21.50	0	0.00	21.35	1	1,666	0.06%
2022/11/07	0	0.00	1	22.10	22.10	-1	2,021	-0.05%
2022/11/04	2	21.75	1	21.80	21.90	1	2,129	0.05%
2022/11/02	1	22.85	0	0.00	22.90	1	2,075	0.05%
2022/10/26	0	0.00	2	22.40	22.40	-2	2,332	-0.09%
2022/10/25	0	0.00	5	22.55	22.70	-5	2,505	-0.20%
2022/10/24	5	22.90	0	0.00	22.75	5	2,508	0.20%
2022/10/14	0	0.00	1	22.75	22.75	-1	2,594	-0.04%
2022/10/05	0	0.00	1	24.10	24.05	-1	2,740	-0.04%
2022/09/26	2	24.00	7	23.59	23.50	-5	2,765	-0.18%
2022/09/19	2	25.35	17	25.27	24.70	-15	2,836	-0.53%
2022/09/15	11	25.45	0	0.00	25.30	11	2,859	0.38%
2022/09/14	10	25.15	0	0.00	25.20	10	2,887	0.35%
2022/09/07	0	0.00	1	24.15	23.95	-1	3,011	-0.03%
2022/09/02	0	0.00	6	24.15	24.00	-6	3,053	-0.20%
2022/08/30	0	0.00	1	24.95	25.05	-1	3,056	-0.03%
2022/08/29	0	0.00	5	24.60	24.85	-5	3,064	-0.16%
2022/08/25	0	0.00	5	25.45	25.45	-5	3,088	-0.16%
2022/08/22	0	0.00	4	25.43	25.35	-4	3,109	-0.13%
2022/08/19	1	25.60	1	25.75	25.75	0	3,108	0.00%
2022/08/18	6	25.94	1	25.95	25.90	5	3,102	0.16%
2022/08/17	0	0.00	1	26.25	25.55	-1	3,077	-0.03%
2022/08/16	0	0.00	3	25.27	25.30	-3	3,012	-0.10%
2022/08/15	3	25.45	11	25.40	25.60	-8	3,004	-0.27%
2022/08/12	14	25.11	13	25.08	25.05	1	2,942	0.03%
2022/08/11	6	24.38	3	24.65	24.30	3	2,820	0.11%
2022/08/10	0	0.00	22	23.60	23.70	-22	2,731	-0.81%
2022/08/09	0	0.00	2	23.28	23.30	-2	2,714	-0.07%
2022/08/05	22	23.00	0	0.00	23.05	22	2,842	0.77%
2022/08/02	3	22.75	3	22.62	22.75	0	2,926	0.00%
2022/08/01	11	23.28	5	23.39	23.65	6	2,974	0.20%
2022/07/28	0	0.00	2	22.15	21.90	-2	2,955	-0.07%
2022/07/27	1	21.65	0	0.00	21.85	1	3,018	0.03%
2022/07/25	0	0.00	3	22.55	22.45	-3	3,186	-0.09%
2022/07/20	3	24.07	0	0.00	24.05	3	3,440	0.09%
2022/07/19	0	0.00	25	23.85	24.00	-25	3,509	-0.71%
2022/07/13	5	22.40	0	0.00	22.40	5	4,821	0.10%
2022/07/12	0	0.00	3	22.35	22.00	-3	5,014	-0.06%
2022/07/11	2	22.90	0	0.00	23.05	2	5,430	0.04%
2022/07/08	0	0.00	17	23.41	23.30	-17	5,934	-0.29%
2022/07/07	0	0.00	1	22.85	22.80	-1	6,798	-0.01%
2022/07/04	1	22.70	0	0.00	22.50	1	8,955	0.01%
2022/07/01	5	22.80	0	0.00	22.30	5	9,001	0.06%
2022/06/30	40	23.63	2	23.55	23.35	38	8,984	0.42%
2022/06/27	0	0.00	60	25.22	25.25	-60	9,089	-0.66%
2022/06/24	0	0.00	3	24.60	24.60	-3	9,116	-0.03%
2022/06/23	13	24.19	7	24.10	24.05	6	9,153	0.07%
2022/06/22	51	24.63	4	24.25	24.25	47	9,269	0.51%
2022/06/21	4	25.60	0	0.00	25.50	4	9,414	0.04%
2022/06/20	0	0.00	7	25.08	24.50	-7	9,445	-0.07%
2022/06/17	0	0.00	13	26.05	26.10	-13	9,568	-0.14%
2022/06/16	1	27.10	1	27.75	26.60	0	9,848	0.00%
2022/06/13	3	28.10	1	28.30	27.90	2	9,942	0.02%
2022/06/10	1	28.75	0	0.00	28.85	1	10,002	0.01%
2022/05/31	6	29.28	1	29.25	29.25	5	12,628	0.04%
2022/05/24	0	0.00	5	29.70	29.25	-5	14,373	-0.03%
2022/05/23	0	0.00	1	29.60	29.80	-1	14,775	-0.01%
2022/05/20	1	29.50	2	29.68	29.40	-1	15,929	-0.01%
2022/05/17	5	29.07	0	0.00	29.00	5	16,112	0.03%
2022/05/13	2	28.40	5	28.44	28.40	-3	16,081	-0.02%
2022/05/12	2	29.20	2	28.55	28.35	0	16,004	0.00%
2022/05/11	1	29.80	3	29.70	29.60	-2	15,959	-0.01%
2022/05/10	8	30.15	2	30.10	30.05	6	15,933	0.04%
2022/05/09	7	30.09	10	30.00	29.90	-3	15,903	-0.02%
2022/05/06	1	31.85	0	0.00	31.90	1	15,869	0.01%
2022/05/05	5	33.04	0	0.00	33.00	5	15,884	0.03%
2022/05/04	0	0.00	10	32.30	32.30	-10	15,819	-0.06%
2022/05/03	13	32.48	2	32.95	32.55	11	15,787	0.07%
2022/04/29	0	0.00	1	33.50	33.05	-1	15,714	-0.01%
2022/04/28	5	34.35	5	33.95	33.50	0	15,721	0.00%
2022/04/27	21	33.77	5	33.51	33.50	16	15,748	0.10%
2022/04/26	5	35.27	4	34.91	34.55	1	15,660	0.01%
2022/04/25	7	36.09	0	0.00	35.40	7	15,540	0.05%
2022/04/22	7	38.31	8	38.58	37.80	-1	15,415	-0.01%
2022/04/21	7	38.40	2	38.28	37.90	5	15,222	0.03%
2022/04/20	14	40.86	5	40.43	39.90	9	15,015	0.06%
2022/04/19	51	40.77	53	40.50	40.50	-2	14,598	-0.01%
2022/04/18	3	38.83	6	38.93	38.85	-3	14,212	-0.02%
2022/04/15	28	40.31	32.8	40.46	39.65	-4.8	14,048	-0.03%
2022/04/14	11	40.05	21	39.70	40.00	-10	13,629	-0.07%
2022/04/13	19	40.12	18	40.14	40.45	1	13,139	0.01%
2022/04/12	47	38.61	61	38.56	38.70	-14	12,272	-0.11%
2022/04/11	26.8	36.91	59	37.04	38.00	-32.2	11,385	-0.28%
2022/04/08	13	34.01	32	34.68	35.45	-19	10,481	-0.18%
2022/04/07	1	32.80	0	0.00	32.50	1	10,140	0.01%
2022/04/06	0	0.00	1	33.10	33.30	-1	10,095	-0.01%
2022/04/01	0	0.00	1	33.15	33.30	-1	10,125	-0.01%
2022/03/31	1	33.05	2	33.70	33.00	-1	10,152	-0.01%
2022/03/30	1	32.95	1	32.90	33.70	0	10,132	0.00%
2022/03/29	1	33.75	0	0.00	33.65	1	10,090	0.01%
2022/03/25	3	34.65	1	35.10	34.65	2	10,128	0.02%
2022/03/24	1	34.60	0	0.00	34.60	1	10,187	0.01%
2022/03/22	1	34.35	2	34.18	34.10	-1	10,098	-0.01%
2022/03/21	28	33.89	37	34.03	33.95	-9	9,932	-0.09%
2022/03/18	2	32.90	3	32.95	32.85	-1	9,686	-0.01%
2022/03/17	0	0.00	2	32.93	33.00	-2	9,718	-0.02%
2022/03/16	0	0.00	78	33.00	32.50	-78	9,755	-0.80%
2022/03/15	6	33.20	0	0.00	32.80	6	9,738	0.06%
2022/03/14	1	34.00	4	33.80	34.00	-3	9,852	-0.03%
2022/03/11	16	33.73	8	33.73	33.80	8	9,846	0.08%
2022/03/10	5	33.31	4	33.14	33.20	1	9,659	0.01%
2022/03/09	110	33.47	4	32.88	33.50	106	9,528	1.11%	大買/鉅額交易
2022/03/08	24	34.82	38	35.47	32.75	-14	9,264	-0.15%
2022/03/07	19	34.12	22	34.25	34.25	-3	8,422	-0.04%
2022/03/04	13	34.13	18	34.13	33.40	-5	7,996	-0.06%
2022/03/03	3	33.15	0	0.00	33.35	3	7,627	0.04%
2022/03/02	24	33.53	22	33.49	33.20	2	7,568	0.03%
2022/03/01	14	33.34	11	34.06	33.35	3	7,232	0.04%
2022/02/25	3	31.90	44	32.25	31.80	-41	6,756	-0.61%
2022/02/24	23	31.74	18	31.08	31.05	5	6,584	0.08%
2022/02/23	53	32.22	29	32.17	32.35	24	6,393	0.38%
2022/02/22	61	31.71	46	31.79	31.70	15	6,021	0.25%
2022/02/21	0	0.00	2	31.40	31.40	-2	4,898	-0.04%
2022/02/18	2	28.50	0	0.00	28.55	2	4,683	0.04%
2022/02/17	2	28.85	0	0.00	28.30	2	4,753	0.04%
2022/02/14	2	28.85	2	29.10	28.85	0	5,215	0.00%
2022/02/09	0	0.00	6	29.63	29.60	-6	6,148	-0.10%
2022/02/08	1	29.55	2	29.33	29.60	-1	6,130	-0.02%
2022/02/07	7	28.88	2	28.95	29.20	5	6,162	0.08%
2022/01/26	1	27.60	1	27.50	27.40	0	6,251	0.00%
2022/01/21	2	28.55	2	28.50	28.05	0	6,365	0.00%
2022/01/20	5	28.57	2	28.55	28.45	3	6,290	0.05%
2022/01/19	0	0.00	15	27.65	27.40	-15	6,150	-0.24%
2022/01/18	1	28.00	1	27.90	27.85	0	6,171	0.00%
2022/01/17	2	28.10	2	28.05	27.95	0	6,214	0.00%
2022/01/14	19	28.05	19	28.05	28.05	0	6,432	0.00%
2022/01/13	2	29.15	4	28.88	28.70	-2	6,562	-0.03%
2022/01/12	65	28.12	59	27.97	28.00	6	6,532	0.09%
2022/01/10	11	28.81	10	28.35	28.35	1	6,558	0.02%
2022/01/07	1	28.50	5	28.57	28.50	-4	6,545	-0.06%
2022/01/06	2	28.90	0	0.00	28.95	2	6,566	0.03%
2022/01/04	5	29.21	2	29.20	29.20	3	6,651	0.05%
2022/01/03	4	29.53	3	29.30	29.30	1	6,683	0.01%
2021/12/29	1	29.80	15	29.80	29.75	-14	6,741	-0.21%
2021/12/27	2	29.98	0	0.00	30.00	2	6,914	0.03%
2021/12/24	0	0.00	2	30.45	30.45	-2	6,956	-0.03%
2021/12/23	5	31.00	1	31.00	30.95	4	6,986	0.06%
2021/12/22	17	31.47	0	0.00	31.25	17	7,020	0.24%
2021/12/21	1	30.50	0	0.00	31.50	1	7,022	0.01%
2021/12/20	1	31.00	0	0.00	30.90	1	6,968	0.01%
2021/12/17	0	0.00	5	30.49	30.40	-5	6,808	-0.07%
2021/12/16	2	29.95	1	29.65	29.60	1	6,768	0.01%
2021/12/15	3	29.90	5	29.84	29.85	-2	6,855	-0.03%
2021/12/14	3	30.47	4	29.93	29.85	-1	6,881	-0.01%
2021/12/10	1	30.50	0	0.00	30.25	1	6,891	0.01%
2021/12/09	5	31.03	8	31.23	30.85	-3	7,146	-0.04%
2021/12/08	43	32.65	23	31.66	31.35	20	7,451	0.27%
2021/12/07	0	0.00	5	31.30	31.40	-5	7,517	-0.07%
2021/12/06	0	0.00	1	31.25	30.75	-1	7,532	-0.01%
2021/12/03	15	30.98	9	30.64	30.70	6	7,670	0.08%
2021/12/02	4	30.50	2	30.78	30.55	2	7,799	0.03%
2021/12/01	0	0.00	15	30.30	30.55	-15	7,939	-0.19%
2021/11/30	1	30.30	1	30.25	30.50	0	8,103	0.00%
2021/11/29	1	29.50	4	29.59	30.00	-3	8,241	-0.04%
2021/11/26	1	30.05	0	0.00	30.00	1	8,586	0.01%
2021/11/25	1	30.50	10	30.59	30.55	-9	9,167	-0.10%
2021/11/24	18	30.94	17	30.54	30.25	1	9,347	0.01%
2021/11/23	80	30.40	73	29.68	29.65	7	9,585	0.07%
2021/11/22	3	28.88	3	29.22	29.20	0	9,805	0.00%
2021/11/19	2.2	29.27	1	28.75	28.80	1.2	9,860	0.01%
2021/11/18	5	29.49	5	29.75	29.40	0	9,985	0.00%
2021/11/17	4.4	29.86	4	29.75	29.75	0.4	10,157	0.00%
2021/11/16	1	30.10	10	30.10	29.80	-9	10,323	-0.09%
2021/11/15	0	0.00	12	30.55	30.55	-12	10,411	-0.12%
2021/11/12	16	31.68	2	31.23	31.50	14	10,625	0.13%
2021/11/11	37	31.72	31	31.85	31.40	6	10,678	0.06%
2021/11/10	15	30.98	21	30.85	30.75	-6	10,475	-0.06%
2021/11/09	53.4	31.28	20	31.75	31.70	33.4	10,575	0.32%
2021/11/08	24	30.65	12	31.03	31.75	12	10,343	0.12%
2021/11/05	5	28.80	1	29.00	28.90	4	10,300	0.04%
2021/11/04	1	29.35	2	29.25	29.35	-1	10,487	-0.01%
2021/11/03	1	29.45	5	29.00	29.00	-4	10,656	-0.04%
2021/11/01	0	0.00	5	28.45	28.30	-5	11,313	-0.04%
2021/10/29	0	0.00	1	28.50	28.55	-1	11,607	-0.01%
2021/10/28	1	28.30	0	0.00	28.45	1	11,730	0.01%
2021/10/27	1	28.70	0	0.00	28.60	1	12,002	0.01%
2021/10/25	0	0.00	3	29.13	29.10	-3	13,660	-0.02%
2021/10/22	7	28.96	0	0.00	28.50	7	14,604	0.05%
2021/10/21	5	31.50	8	30.69	31.05	-3	14,967	-0.02%
2021/10/20	3	29.30	1	30.20	29.15	2	15,438	0.01%
2021/10/19	3	30.10	3	29.52	29.80	0	16,464	0.00%
2021/10/14	0	0.00	1	29.10	29.05	-1	22,624	0.00%
2021/10/13	2	28.45	4	28.90	28.45	-2	23,048	-0.01%
2021/10/08	1	29.65	2	29.55	29.60	-1	24,111	0.00%
2021/10/07	0	0.00	6	30.50	30.30	-6	24,307	-0.02%
2021/10/06	4	30.03	0	0.00	29.60	4	24,604	0.02%
2021/10/05	1	29.05	8	29.75	30.60	-7	24,978	-0.03%
2021/10/04	11	30.57	7	31.11	29.45	4	25,171	0.02%
2021/10/01	8	31.97	4	31.23	31.35	4	25,489	0.02%
2021/09/30	3	32.45	10	32.86	33.40	-7	25,520	-0.03%
2021/09/29	5	32.34	6	32.72	32.10	-1	25,581	0.00%
2021/09/28	2	32.65	0	0.00	32.65	2	25,751	0.01%
2021/09/27	21	34.17	42	33.87	33.65	-21	25,971	-0.08%
2021/09/24	0	0.00	4	34.00	33.90	-4	28,025	-0.01%
2021/09/23	16	33.55	10	33.60	33.80	6	29,020	0.02%
2021/09/22	10	33.71	6	33.72	33.40	4	29,056	0.01%
2021/09/17	4	35.50	0	0.00	36.25	4	29,013	0.01%
2021/09/16	60	36.63	59	36.14	35.85	1	29,113	0.00%
2021/09/15	25	35.85	30	36.24	36.25	-5	29,976	-0.02%
2021/09/14	21	36.50	14	36.24	36.60	7	30,527	0.02%
2021/09/13	35	37.79	42	37.22	37.70	-7	30,927	-0.02%
2021/09/10	17	36.26	15	36.92	35.85	2	30,720	0.01%
2021/09/09	10	35.00	13	35.29	35.65	-3	30,726	-0.01%
2021/09/08	14	35.70	12	35.98	34.65	2	30,970	0.01%
2021/09/07	36	36.01	39	35.80	35.50	-3	31,365	-0.01%
2021/09/06	93	36.79	100	37.04	36.35	-7	31,588	-0.02%
2021/09/03	30	37.12	33	36.42	36.15	-3	31,652	-0.01%
2021/09/02	8	36.59	21	37.18	36.35	-13	31,707	-0.04%
2021/09/01	61	38.91	56	38.41	37.80	5	31,736	0.02%
2021/08/31	45	37.86	56	38.08	38.00	-11	31,788	-0.03%
2021/08/30	156	35.79	201	36.05	36.00	-45	31,800	-0.14%	大買/大賣/
2021/08/27	90	35.89	25	36.15	35.60	65	32,781	0.20%
2021/08/26	27	37.22	27	37.85	37.85	0	32,794	0.00%
2021/08/25	10	34.10	101	34.03	34.45	-91	33,110	-0.27%	大賣/
2021/08/24	15	34.00	15	34.19	34.35	0	33,173	0.00%
2021/08/23	17	34.97	17	35.55	34.55	0	33,389	0.00%
2021/08/20	239	32.86	236	33.10	33.05	3	33,475	0.01%	大買/大賣/
2021/08/19	148	33.56	57	32.61	32.00	91	33,545	0.27%	大買/
2021/08/18	18	33.23	39	32.96	34.65	-21	33,422	-0.06%
2021/08/17	9	35.23	17	34.44	33.30	-8	33,210	-0.02%
2021/08/16	21	36.45	16	35.80	35.80	5	33,105	0.02%
2021/08/13	7	37.66	2	37.55	37.10	5	33,104	0.02%
2021/08/12	9	38.13	13	37.47	38.65	-4	33,123	-0.01%
2021/08/11	60	37.90	61	37.30	36.60	-1	33,111	0.00%
2021/08/10	19	37.77	9	37.73	37.50	10	32,846	0.03%
2021/08/09	12	39.35	8	39.31	38.70	4	32,733	0.01%
2021/08/06	26	39.30	34	39.06	38.45	-8	32,640	-0.02%
2021/08/05	30	39.51	25	39.70	38.75	5	32,500	0.02%
2021/08/04	20	42.49	18	42.08	41.75	2	32,306	0.01%
2021/08/03	3	44.07	10	43.76	43.70	-7	32,746	-0.02%
2021/08/02	7	43.79	5.4	43.58	44.20	1.7	33,032	0.00%
2021/07/30	44	45.02	34.2	45.05	43.45	9.8	33,468	0.03%
2021/07/29	41.2	44.63	31	44.39	44.40	10.2	33,297	0.03%
2021/07/28	78	42.76	98.4	42.76	42.60	-20.4	32,504	-0.06%
2021/07/27	45	42.29	56	42.12	41.00	-11	31,739	-0.03%
2021/07/26	32	44.65	27	44.84	43.80	5	31,543	0.02%
2021/07/23	54	44.35	30.1	43.94	44.50	23.9	31,275	0.08%
2021/07/22	67.2	44.27	92	44.11	41.80	-24.8	30,280	-0.08%
2021/07/21	102.9	49.78	103.4	49.60	44.85	-0.5	29,275	0.00%	大買/大賣/
2021/07/20	91.4	46.25	110.6	46.53	49.00	-19.2	27,045	-0.07%	大賣/
2021/07/19	15	42.58	16	44.34	44.60	-1	24,346	0.00%
2021/07/16	92	41.01	65.5	40.95	40.55	26.5	24,443	0.11%
2021/07/15	30	37.78	18	37.50	39.25	12	23,694	0.05%
2021/07/14	28.3	35.76	11	36.79	35.70	17.3	23,756	0.07%
2021/07/13	34	40.62	8	40.54	39.65	26	23,855	0.11%
2021/07/12	54	42.20	7	43.91	44.05	47	23,856	0.20%
2021/07/09	22	38.76	0	0.00	40.05	22	23,532	0.09%
2021/07/08	7.5	39.68	129	38.44	39.90	-121.5	23,410	-0.52%	大賣/鉅額交易
2021/07/07	1	37.50	1	36.40	36.45	0	23,108	0.00%
2021/07/06	1	37.10	7	37.24	37.90	-6	23,435	-0.03%
2021/07/05	15	38.55	3	38.97	37.30	12	23,404	0.05%
2021/07/02	2	36.75	10	36.30	37.50	-8	23,550	-0.03%
2021/07/01	96	38.93	95.2	38.48	37.50	0.9	23,315	0.00%
2021/06/30	163.2	37.35	22	37.39	37.40	141.2	21,264	0.66%	大買/鉅額交易
2021/06/29	1	34.00	26	34.00	34.00	-25	20,231	-0.12%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	4	28.15	1	28.15	28.15	3	20,018	0.01%
2021/06/24	49	24.81	30	25.20	25.60	19	19,874	0.10%
2021/06/23	15	24.65	29	24.50	23.30	-14	18,929	-0.07%
2021/06/22	23	23.92	21	23.80	24.45	2	18,295	0.01%
2021/06/21	1	21.90	16	22.00	22.25	-15	17,558	-0.09%
2021/06/18	2	23.00	11	23.22	22.80	-9	17,396	-0.05%
2021/06/17	16	23.94	18	23.71	23.65	-2	17,110	-0.01%
2021/06/16	8	24.64	2	24.48	23.80	6	16,744	0.04%
2021/06/15	6	24.05	4	24.03	24.00	2	16,152	0.01%
2021/06/11	4	23.10	17	23.01	23.10	-13	15,705	-0.08%
2021/06/10	5	22.65	4	22.18	22.70	1	15,430	0.01%
2021/06/09	0	0.00	1	22.40	22.85	-1	15,160	-0.01%
2021/06/08	8	23.05	11	23.15	23.00	-3	14,935	-0.02%
2021/06/07	6	23.55	15	22.61	22.15	-9	14,482	-0.06%
2021/06/04	36	23.96	18	24.47	24.10	18	13,797	0.13%
2021/06/03	54	22.37	16	22.19	22.60	38	12,536	0.30%
2021/06/02	8	22.62	7	22.06	22.85	1	12,092	0.01%
2021/06/01	2	20.70	9	20.08	20.80	-7	11,434	-0.06%
2021/05/31	5	20.86	15	20.90	20.25	-10	11,310	-0.09%
2021/05/28	17	20.08	5	20.22	20.10	12	10,913	0.11%
2021/05/27	1	19.15	2	18.80	19.05	-1	10,607	-0.01%
2021/05/26	0	0.00	5	18.05	17.95	-5	10,338	-0.05%
2021/05/25	2	17.65	5	18.30	17.75	-3	10,295	-0.03%
2021/05/24	4	18.01	1	18.00	18.00	3	10,240	0.03%
2021/05/21	21	18.15	10	17.83	18.25	11	10,266	0.11%
2021/05/19	31	18.22	60	18.30	19.05	-29	9,961	-0.29%
2021/05/18	37	16.41	94	17.32	17.35	-57	9,722	-0.59%
2021/05/17	100	15.80	157	15.80	15.80	-57	9,586	-0.59%	大賣/
2021/05/14	51	17.49	19	17.35	17.55	32	9,464	0.34%
2021/05/13	100	18.35	24	18.42	18.35	76	9,249	0.82%
2021/05/12	4	20.53	0	0.00	20.35	4	8,951	0.04%
2021/05/11	36	23.04	21	22.30	22.60	15	8,661	0.17%
2021/05/10	25	21.23	17	21.74	22.25	8	7,879	0.10%
2021/05/07	43	19.90	12	20.43	20.25	31	7,408	0.42%
2021/05/06	7	18.66	8	19.25	19.90	-1	6,663	-0.02%
2021/05/05	1	17.90	2	18.33	18.10	-1	6,073	-0.02%
2021/05/04	2	18.83	0	0.00	17.50	2	5,920	0.03%
2021/05/03	21	19.93	14	19.61	19.25	7	5,689	0.12%
2021/04/29	4	18.54	17	18.73	18.80	-13	5,292	-0.25%
2021/04/28	5	17.95	8	18.11	18.30	-3	4,916	-0.06%
2021/04/27	2	17.98	25	18.30	18.15	-23	4,848	-0.47%
2021/04/26	6	18.38	0	0.00	18.40	6	4,744	0.13%
2021/04/23	0	0.00	1	17.70	17.60	-1	4,627	-0.02%
2021/04/22	23	18.80	29	18.95	18.00	-6	4,518	-0.13%
2021/04/21	11	18.21	3	18.35	18.20	8	3,948	0.20%
2021/04/20	8	18.07	11	18.15	18.50	-3	3,754	-0.08%
2021/04/19	3	18.40	3	18.33	18.70	0	3,496	0.00%
2021/04/16	2	16.93	6	17.00	17.00	-4	3,170	-0.13%
2021/04/15	6	15.94	20	16.01	15.95	-14	2,880	-0.49%
2021/04/14	6	16.24	5	15.65	15.70	1	2,821	0.04%
2021/04/13	11	15.86	12	15.76	15.70	-1	2,707	-0.04%
2021/04/12	6	15.70	2	15.45	16.10	4	2,641	0.15%
2021/04/09	2	14.65	1	14.80	14.65	1	2,216	0.05%
2021/04/08	11	14.81	0	0.00	15.10	11	2,143	0.51%
2021/04/06	4	13.86	2	13.65	13.85	2	1,959	0.10%
2021/03/25	1	13.20	0	0.00	13.20	1	2,589	0.04%
2021/03/23	0	0.00	1	13.10	13.20	-1	2,790	-0.04%
2021/03/09	0	0.00	2	14.10	13.95	-2	3,823	-0.05%
2021/03/04	6	14.05	6	13.95	13.95	0	3,877	0.00%
2021/02/25	0	0.00	5	14.05	14.00	-5	3,800	-0.13%
2021/02/23	1	14.45	5	14.40	14.35	-4	3,757	-0.11%
2021/02/18	0	0.00	1	13.20	13.20	-1	3,587	-0.03%
2021/01/22	1	12.50	20	12.30	12.75	-19	3,469	-0.55%
2021/01/21	1	12.35	0	0.00	12.45	1	3,452	0.03%
2021/01/20	4	12.50	0	0.00	12.25	4	3,442	0.12%
2021/01/18	0	0.00	20	12.70	12.85	-20	3,392	-0.59%
2021/01/15	0	0.00	6	12.70	12.95	-6	3,367	-0.18%
2021/01/12	0	0.00	20	13.65	13.10	-20	3,292	-0.61%
2021/01/11	2	13.90	4	13.95	13.90	-2	3,235	-0.06%
2021/01/08	35	14.73	2	14.75	14.25	33	3,207	1.03%
2021/01/07	2	14.35	0	0.00	14.45	2	3,132	0.06%
2021/01/06	7	14.70	5	14.60	14.05	2	3,079	0.06%
2021/01/05	8	14.54	0	0.00	14.70	8	3,008	0.27%
2021/01/04	0	0.00	1	14.40	14.50	-1	2,906	-0.03%
2020/12/30	0	0.00	9	14.62	14.55	-9	2,822	-0.32%
2020/12/29	10	14.00	0	0.00	14.10	10	2,649	0.38%
2020/12/25	2	13.90	0	0.00	14.00	2	2,540	0.08%
2020/12/23	5	14.15	50	14.05	14.05	-45	2,398	-1.88%
2020/12/22	55	13.98	3	15.32	14.00	52	2,337	2.22%
2020/12/21	13	15.13	58	15.07	14.90	-45	2,107	-2.14%
2020/12/18	5	14.00	1	14.00	14.25	4	1,837	0.22%
2020/12/17	26	14.22	26	14.77	14.10	0	1,784	0.00%
2020/12/15	53	14.04	50	14.53	13.90	3	1,535	0.20%
2020/12/14	50	13.19	6	13.58	13.60	44	1,288	3.41%
2020/12/11	0	0.00	6	13.10	13.00	-6	1,200	-0.50%
2020/12/10	9	13.41	7	13.68	13.20	2	1,127	0.18%
2020/12/09	35	13.30	0	0.00	13.20	35	958	3.65%
2020/12/08	11	13.34	5	13.35	13.35	6	843	0.71%
2020/12/01	10	12.13	19	12.06	12.00	-9	517	-1.74%
2020/11/30	20	11.90	0	0.00	12.15	20	468	4.27%
2020/10/27	0	0.00	6	10.20	10.35	-6	301	-1.99%
2020/09/08	0	0.00	1	11.30	10.95	-1	374	-0.27%
2020/09/04	0	0.00	8	10.55	10.55	-8	346	-2.31%
2020/09/01	0	0.00	2	10.45	10.55	-2	357	-0.56%
2020/07/21	2	10.65	0	0.00	10.65	2	365	0.55%
2020/06/03	0	0.00	47	10.35	10.40	-47	389	-12.08%
2020/06/02	1	10.35	15	10.35	10.30	-14	391	-3.57%
2020/06/01	2	10.35	54	10.34	10.30	-52	390	-13.33%
2020/05/29	6	10.36	53	10.31	10.30	-47	388	-12.11%
2020/05/28	24	10.34	117	10.37	10.30	-93	389	-23.85%	大賣/
2020/05/27	3	10.25	0	0.00	10.25	3	389	0.77%
2020/05/26	3	10.23	0	0.00	10.20	3	391	0.77%
2020/05/25	20	10.16	0	0.00	10.20	20	392	5.09%
2020/05/22	79	10.19	0	0.00	10.10	79	395	19.97%
2020/05/21	138	10.29	0	0.00	10.40	138	392	35.14%	大買/鉅額交易
2020/05/12	10	10.35	0	0.00	10.40	10	394	2.53%
2020/05/11	1	10.45	0	0.00	10.45	1	394	0.25%
2020/03/13	4	9.26	0	0.00	9.38	4	292	1.37%
2020/03/10	1	10.25	0	0.00	10.40	1	272	0.37%
2020/02/03	0	0.00	197	11.32	11.30	-197	296	-66.46%	大賣/鉅額交易
2020/01/31	197	11.68	68	11.72	11.80	129	288	44.75%	大買/鉅額交易
2020/01/30	0	0.00	125	11.63	11.60	-125	293	-42.57%	大賣/鉅額交易
2020/01/08	0	0.00	29	12.15	12.20	-29	297	-9.74%
2020/01/06	0	0.00	71	12.32	12.35	-71	316	-22.40%
2020/01/02	0	0.00	81	12.50	12.55	-81	319	-25.38%
2019/12/20	0	0.00	50	12.15	12.15	-50	337	-14.84%
2019/12/18	0	0.00	73	12.21	12.20	-73	344	-21.18%
2019/12/17	0	0.00	80	12.20	12.25	-80	347	-23.03%
2019/12/16	2	12.13	0	0.00	12.25	2	350	0.57%
2019/12/13	3	12.03	113	12.00	12.00	-110	353	-31.13%	大賣/鉅額交易
2019/12/12	1	12.05	100	12.00	12.05	-99	359	-27.56%
2019/12/11	8	12.01	280	11.94	12.00	-272	361	-75.19%	大賣/鉅額交易
2019/12/10	9	12.02	367	12.00	12.00	-358	364	-98.34%	大賣/鉅額交易
2019/12/09	5	12.15	0	0.00	12.15	5	361	1.38%
2019/12/06	6	12.15	0	0.00	12.15	6	369	1.62%
2019/12/05	9	12.15	8	12.15	12.15	1	380	0.26%
2019/12/04	7	12.16	0	0.00	12.15	7	394	1.77%
2019/12/03	1	12.20	0	0.00	12.20	1	423	0.24%
2019/12/02	6	12.12	0	0.00	12.10	6	468	1.28%
2019/11/29	15	12.21	5	12.20	12.20	10	547	1.83%
2019/11/28	7	12.26	0	0.00	12.25	7	690	1.01%
2019/11/27	3	12.28	0	0.00	12.30	3	696	0.43%
2019/11/26	78	12.29	212	12.26	12.30	-134	696	-19.24%	大賣/鉅額交易
2019/11/25	6	12.34	30	12.35	12.35	-24	687	-3.49%
2019/11/22	23	12.34	0	0.00	12.35	23	690	3.33%
2019/11/21	2	12.33	86	12.33	12.30	-84	691	-12.15%
2019/11/20	5	12.40	0	0.00	12.40	5	713	0.70%
2019/11/19	4	12.31	0	0.00	12.30	4	712	0.56%
2019/11/18	6	12.21	6	12.20	12.20	0	710	0.00%
2019/11/15	29	12.21	1	12.20	12.20	28	708	3.95%
2019/11/14	8	12.38	0	0.00	12.30	8	700	1.14%
2019/11/13	32	12.45	0	0.00	12.45	32	698	4.58%
2019/11/12	4	12.63	50	12.60	12.50	-46	695	-6.62%
2019/11/11	9	12.67	204	12.64	12.65	-195	687	-28.38%	大賣/鉅額交易
2019/11/08	10	12.75	0	0.00	12.75	10	687	1.46%
2019/11/07	9	12.74	0	0.00	12.75	9	691	1.30%
2019/11/06	4	12.85	0	0.00	12.75	4	722	0.55%
2019/11/05	8	12.85	2	12.85	12.85	6	723	0.83%
2019/11/04	31	12.81	1	12.80	12.75	30	722	4.15%
2019/11/01	27	12.76	0	0.00	12.80	27	721	3.74%
2019/10/31	25	12.87	0	0.00	12.80	25	721	3.47%
2019/10/30	5	12.98	109	12.95	12.95	-104	720	-14.44%	大賣/鉅額交易
2019/10/29	0	0.00	31	12.95	13.00	-31	720	-4.30%
2019/10/28	10	12.78	0	0.00	12.80	10	708	1.41%
2019/10/25	17	12.78	0	0.00	12.75	17	710	2.39%
2019/10/24	12	12.83	0	0.00	12.85	12	707	1.70%
2019/10/23	6	12.90	26	12.85	12.80	-20	708	-2.82%
2019/10/22	11	12.85	0	0.00	12.90	11	710	1.55%
2019/10/18	15	12.95	0	0.00	12.95	15	725	2.07%
2019/10/17	11	12.95	35	12.95	12.90	-24	755	-3.18%
2019/10/16	7	13.00	0	0.00	13.00	7	762	0.92%
2019/10/15	5	12.90	0	0.00	13.00	5	775	0.64%
2019/10/14	8	12.91	0	0.00	12.90	8	788	1.01%
2019/10/09	18	13.12	5	13.11	13.20	13	790	1.64%
2019/10/08	5	13.27	3	13.25	13.25	2	792	0.25%
2019/10/07	40	13.27	10	13.25	13.30	30	793	3.78%
2019/10/04	13	13.18	0	0.00	13.20	13	791	1.64%
2019/10/03	29	13.13	16	13.15	13.15	13	789	1.65%
2019/10/02	9	13.17	0	0.00	13.05	9	792	1.14%
2019/10/01	12	13.17	9	13.19	13.20	3	792	0.38%
2019/09/27	11	13.10	0	0.00	13.10	11	792	1.39%
2019/09/26	65	13.07	0	0.00	13.05	65	789	8.23%
2019/09/25	11	13.08	6	13.15	13.05	5	785	0.64%
2019/09/24	18	13.26	0	0.00	13.25	18	784	2.30%
2019/09/23	7	13.32	0	0.00	13.30	7	782	0.89%
2019/09/20	33	13.36	25	13.35	13.30	8	788	1.01%
2019/09/19	84	13.36	0	0.00	13.40	84	784	10.70%
2019/09/18	26	13.39	0	0.00	13.45	26	782	3.32%
2019/09/17	67	13.37	107	13.42	13.35	-40	775	-5.16%	大賣/
2019/09/16	38	13.54	25	13.55	13.60	13	769	1.69%
2019/09/12	2	13.50	0	0.00	13.55	2	767	0.26%
2019/09/10	76	13.55	0	0.00	13.60	76	758	10.01%
2019/09/09	65	13.54	0	0.00	13.50	65	749	8.67%
2019/09/06	230	13.46	0	0.00	13.45	230	740	31.06%	大買/鉅額交易
2019/09/05	226	13.68	0	0.00	13.55	226	726	31.11%	大買/鉅額交易
2019/09/04	283	13.87	60	14.08	13.90	223	699	31.88%	大買/鉅額交易
2019/09/03	175	13.79	280	13.91	14.00	-105	655	-16.01%	大買/大賣/鉅額交易
2019/09/02	165	13.74	170	13.88	13.85	-5	580	-0.86%	大買/大賣/
2019/08/30	18	12.82	33	12.90	12.80	-15	435	-3.44%
2019/08/29	7	12.79	0	0.00	12.80	7	428	1.63%
2019/08/28	16	12.73	0	0.00	12.75	16	429	3.72%
2019/08/27	166	12.67	0	0.00	12.70	166	430	38.58%	大買/鉅額交易
2019/08/26	23	12.62	20	12.55	12.70	3	428	0.70%
2019/08/23	343	12.68	0	0.00	12.70	343	429	79.95%	大買/鉅額交易
2019/08/22	55	12.84	0	0.00	12.85	55	408	13.45%
2019/08/21	63	12.82	0	0.00	12.85	63	410	15.37%
2019/08/20	42	12.80	0	0.00	12.85	42	410	10.23%
2019/08/19	70	12.79	0	0.00	12.80	70	414	16.91%
2019/05/09	5	13.45	0	0.00	13.35	5	685	0.73%
2019/04/10	0	0.00	2	14.25	14.25	-2	607	-0.33%
2019/04/09	2	14.30	150	14.26	14.25	-148	601	-24.61%	大賣/鉅額交易
2019/04/03	0	0.00	122	14.25	14.20	-122	589	-20.68%	大賣/鉅額交易
2019/04/02	2	14.20	20	14.25	14.20	-18	588	-3.06%
2019/04/01	0	0.00	89	14.26	14.20	-89	579	-15.37%
2019/03/29	11	14.25	0	0.00	14.25	11	574	1.92%
2019/03/28	9	14.16	0	0.00	14.20	9	574	1.57%
2019/03/27	93	14.20	30	14.35	14.20	63	572	11.00%
2019/03/26	0	0.00	38	14.35	14.35	-38	559	-6.79%
2019/03/25	0	0.00	30	14.20	14.20	-30	553	-5.42%
2019/03/22	13	14.45	355	14.39	14.35	-342	543	-62.89%	大賣/鉅額交易
2019/03/21	53	14.46	0	0.00	14.50	53	527	10.04%
2019/03/20	0	14.55	27	14.61	14.60	-27	513	-5.26%
2019/03/19	0	14.40	15	14.52	14.40	-15	486	-3.08%
2019/03/18	0	0.00	10	14.50	14.50	-10	483	-2.07%
2019/03/15	0	0.00	104	14.28	14.40	-104	469	-22.14%	大賣/鉅額交易
2019/03/14	0	0.00	34	14.24	14.20	-34	447	-7.61%
2019/03/13	0	0.00	40	14.25	14.25	-40	451	-8.86%
2019/03/12	2	14.30	32	14.28	14.20	-30	453	-6.61%
2019/03/11	7	14.14	45	14.13	14.15	-38	447	-8.49%
2019/03/08	0	0.00	45	14.05	14.10	-45	458	-9.81%
2019/02/27	0	0.00	26	13.81	13.90	-26	393	-6.61%
2019/02/26	1	13.75	2	13.80	13.75	-1	381	-0.26%
2019/02/25	0	0.00	4	13.80	13.70	-4	380	-1.05%
2019/02/21	7	13.55	0	0.00	13.60	7	365	1.92%
2019/02/18	1	13.25	0	0.00	13.15	1	366	0.27%
2019/02/15	18	13.34	0	0.00	13.20	18	375	4.79%
2019/02/14	1	13.25	0	0.00	13.30	1	381	0.26%
2019/02/12	3	13.23	0	0.00	13.25	3	440	0.68%
2019/01/30	4	13.05	1	13.05	13.00	3	429	0.70%
2019/01/29	0	0.00	25	12.85	12.80	-25	424	-5.90%
2019/01/23	1	12.75	0	0.00	12.80	1	432	0.23%
2019/01/18	1	12.85	0	0.00	12.85	1	457	0.22%
2019/01/14	2	12.53	0	0.00	12.50	2	504	0.40%
2019/01/11	2	12.45	0	0.00	12.50	2	526	0.38%
2018/12/24	1	12.75	2	12.75	12.75	-1	578	-0.17%
2018/12/22	1	12.70	0	0.00	12.70	1	581	0.17%
2018/12/21	0	0.00	34	12.60	12.60	-34	588	-5.78%
2018/12/18	5	12.70	0	0.00	12.75	5	611	0.82%
2018/12/14	5	12.90	0	0.00	12.95	5	655	0.76%
2018/12/11	1	13.00	0	0.00	12.85	1	664	0.15%
2018/12/07	1	13.10	0	0.00	13.15	1	661	0.15%
2018/12/06	11	13.10	0	0.00	13.05	11	662	1.66%
2018/12/03	24	13.36	0	0.00	13.40	24	656	3.66%
2018/11/30	0	0.00	40	13.10	13.10	-40	642	-6.23%
2018/11/29	15	13.05	0	0.00	13.05	15	636	2.36%
2018/11/23	16	13.03	0	0.00	13.05	16	638	2.51%
2018/11/22	17	13.08	0	0.00	13.05	17	635	2.67%
2018/11/21	27	13.05	0	0.00	13.15	27	636	4.24%
2018/11/20	25	13.11	0	0.00	13.15	25	636	3.93%
2018/11/19	6	13.25	0	0.00	13.25	6	638	0.94%
2018/11/16	0	0.00	30	13.15	13.15	-30	648	-4.63%
2018/11/15	2	13.10	2	13.30	13.20	0	651	0.00%
2018/11/12	105	13.00	0	0.00	13.05	105	629	16.67%	大買/鉅額交易
2018/11/09	40	12.48	0	0.00	12.70	40	606	6.60%
2018/10/26	54	11.57	0	0.00	11.65	54	666	8.11%
2018/10/24	51	12.11	1	12.55	12.10	50	645	7.75%
2018/10/23	14	12.49	0	0.00	12.45	14	632	2.21%
2018/10/22	101	12.76	0	0.00	12.80	101	632	15.98%	大買/鉅額交易
2018/10/19	11	12.44	0	0.00	12.60	11	629	1.75%
2018/10/18	35	12.54	0	0.00	12.65	35	613	5.70%
2018/10/17	10	12.75	0	0.00	12.55	10	613	1.63%
2018/10/16	2	12.80	0	0.00	12.80	2	611	0.33%
2018/10/15	12	12.65	0	0.00	12.75	12	642	1.87%
2018/10/12	50	12.56	0	0.00	12.90	50	662	7.55%
2018/10/11	40	12.81	0	0.00	12.80	40	655	6.10%
2018/10/09	25	14.10	0	0.00	14.15	25	639	3.91%
2018/10/05	31	14.26	0	0.00	14.20	31	644	4.81%
2018/10/04	3	14.57	0	0.00	14.55	3	644	0.47%
2018/10/03	25	14.64	0	0.00	14.55	25	646	3.86%
2018/10/02	119	14.67	0	0.00	14.70	119	649	18.32%	大買/鉅額交易
2018/09/28	25	14.75	0	0.00	14.75	25	655	3.81%
2018/09/26	60	14.95	0	0.00	14.90	60	649	9.24%
2018/09/21	12	14.73	0	0.00	14.80	12	639	1.88%
2018/09/20	0	0.00	50	15.00	14.65	-50	638	-7.83%
2018/09/19	32	14.51	2	14.85	14.95	30	606	4.95%
2018/09/18	25	14.51	0	0.00	14.45	25	605	4.13%
2018/09/10	59	14.22	0	0.00	14.20	59	645	9.14%
2018/09/07	86	14.38	0	0.00	14.30	86	640	13.42%
2018/06/12	2	16.15	0	0.00	16.15	2	1,309	0.15%
2018/06/05	0	0.00	20	16.35	16.30	-20	1,305	-1.53%
2018/06/01	20	15.85	0	0.00	16.05	20	1,266	1.58%
2018/05/22	0	0.00	30	16.40	16.30	-30	1,582	-1.90%
2018/05/21	0	0.00	16	16.43	16.45	-16	1,590	-1.01%
2018/05/18	45	16.20	0	0.00	16.15	45	1,576	2.85%
2018/05/17	1	15.95	0	0.00	16.05	1	1,573	0.06%
2018/05/10	0	0.00	20	15.98	15.90	-20	1,685	-1.19%
2018/05/09	0	0.00	10	15.90	15.95	-10	1,687	-0.59%
2018/05/08	0	0.00	20	15.90	15.90	-20	1,713	-1.17%
2018/05/02	0	0.00	16	16.30	16.15	-16	1,917	-0.83%
2018/04/27	0	0.00	14	16.00	15.95	-14	1,917	-0.73%
2018/04/24	9	16.47	0	0.00	16.35	9	1,903	0.47%
2018/04/20	1	16.45	0	0.00	16.55	1	1,751	0.06%
2018/04/19	22	16.45	2	16.50	16.35	20	1,749	1.14%
2018/04/17	20	15.75	0	0.00	15.60	20	1,836	1.09%
2018/04/13	0	0.00	13	16.00	15.85	-13	1,893	-0.69%
2018/04/10	3	15.95	0	0.00	15.85	3	2,011	0.15%
2018/03/31	0	0.00	12	15.90	16.15	-12	1,986	-0.60%
2018/03/27	0	0.00	3	15.60	15.95	-3	2,050	-0.15%
2018/03/22	0	0.00	4	15.95	15.85	-4	1,982	-0.20%
2018/03/21	0	0.00	4	16.00	15.95	-4	1,982	-0.20%
2018/03/19	0	0.00	4	16.10	16.05	-4	1,976	-0.20%
2018/03/16	0	0.00	4	16.10	16.35	-4	1,969	-0.20%
2018/03/12	2	16.15	32	16.14	16.20	-30	1,960	-1.53%
2018/03/08	0	0.00	11	16.31	16.30	-11	1,946	-0.57%
2018/03/06	6	16.53	0	0.00	16.35	6	1,961	0.31%
2018/03/05	20	16.76	30	16.65	16.30	-10	1,962	-0.51%
2018/03/02	0	0.00	0.1	17.10	17.10	-0.1	1,912	-0.01%
2018/03/01	4.1	17.51	0	0.00	17.60	4.1	1,879	0.22%
2018/02/26	0	0.00	10	16.65	16.75	-10	1,683	-0.59%
2018/02/23	52	16.78	0	0.00	16.45	52	1,674	3.11%
2018/02/22	0	0.00	4	16.55	16.35	-4	1,647	-0.24%
2018/02/12	1	15.75	0	0.00	15.70	1	1,630	0.06%
2018/02/07	1	15.95	2	15.75	15.75	-1	1,668	-0.06%
2018/02/05	0	0.00	28	16.46	16.65	-28	1,611	-1.74%
2018/01/30	4	16.74	0	0.00	16.55	4	1,747	0.23%
2018/01/25	23	16.60	0	0.00	16.65	23	2,419	0.95%
2018/01/22	23	15.80	0	0.00	15.75	23	2,440	0.94%
2018/01/15	2	16.05	1	16.20	16.15	1	2,539	0.04%
2018/01/12	0	0.00	7	16.76	16.60	-7	2,506	-0.28%
2018/01/11	8	16.91	3	17.02	16.85	5	2,488	0.20%
2018/01/10	10	16.55	0	0.00	16.40	10	2,340	0.43%
2018/01/09	0	0.00	1	16.55	16.30	-1	2,340	-0.04%
2018/01/08	6	16.50	0	0.00	16.45	6	2,426	0.25%
2018/01/05	14	16.25	0	0.00	16.30	14	2,389	0.59%
2018/01/04	1	16.00	0	0.00	15.95	1	2,322	0.04%