上銀 (2049)-中國信託-永康券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
772張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	200.00	0	0.00	200.00	0.1	1,918	0.00%
2024/09/05	6	205.00	2	205.75	200.50	4	1,931	0.21%
2024/09/04	7.2	201.90	3	200.50	199.50	4.2	1,971	0.21%
2024/09/03	2	211.75	8	211.81	210.50	-6	1,972	-0.30%
2024/09/02	10.1	214.39	2	211.75	211.00	8.1	2,000	0.40%
2024/08/30	0	0.00	1	213.00	216.00	-1	2,006	-0.05%
2024/08/29	1	211.50	0	0.00	211.00	1	2,024	0.05%
2024/08/28	0	0.00	0.1	217.00	211.00	-0.1	2,034	0.00%
2024/08/27	1	212.50	4	212.13	212.50	-3	2,022	-0.15%
2024/08/26	0	0.00	4	210.50	209.00	-4	2,036	-0.20%
2024/08/22	0.1	211.00	0	0.00	210.00	0.1	2,059	0.00%
2024/08/21	0	0.00	18.2	211.43	210.00	-18.2	2,056	-0.89%
2024/08/20	2.3	206.78	3	208.00	208.50	-0.7	2,054	-0.03%
2024/08/19	1.3	205.74	0.1	204.00	205.50	1.1	2,051	0.06%
2024/08/16	0.1	203.00	0	0.00	202.50	0.1	2,047	0.00%
2024/08/15	3.1	202.10	3	200.83	201.00	0.1	2,042	0.00%
2024/08/14	5.4	206.00	6	203.33	202.50	-0.6	2,027	-0.03%
2024/08/13	6.2	206.14	0	0.00	206.50	6.2	2,004	0.31%
2024/08/12	1	202.50	3.2	206.93	201.00	-2.2	2,002	-0.11%
2024/08/09	1	198.50	0	0.00	198.50	1	1,984	0.05%
2024/08/08	1	194.00	1	196.00	195.00	0	1,984	0.00%
2024/08/07	0	199.50	0.6	199.00	198.00	-0.5	2,058	-0.03%
2024/08/06	0.2	193.40	1	200.00	190.50	-0.8	2,066	-0.04%
2024/08/05	3.1	190.72	3	192.00	193.00	0.1	2,041	0.00%
2024/08/02	1.1	205.33	0	0.00	203.50	1.1	2,006	0.05%
2024/07/31	1.2	201.33	1	202.50	200.50	0.2	1,978	0.01%
2024/07/30	1	199.00	1	200.50	202.50	0	1,978	0.00%
2024/07/29	0	0.00	2	203.50	199.50	-2	1,980	-0.10%
2024/07/26	11	203.95	7	205.00	205.00	4	1,956	0.20%
2024/07/23	2	210.00	4	209.13	209.50	-2	1,964	-0.10%
2024/07/22	1	208.50	2	209.75	208.00	-1	1,964	-0.05%
2024/07/19	1.2	215.87	1	215.50	212.50	0.2	1,972	0.01%
2024/07/18	2.5	218.70	2	218.00	217.00	0.5	2,001	0.02%
2024/07/17	1	220.00	1	217.50	217.00	0	2,019	0.00%
2024/07/16	2.1	220.43	1.1	219.64	217.00	1	2,029	0.05%
2024/07/15	2.1	226.43	3	225.33	224.00	-0.9	2,082	-0.04%
2024/07/12	0	0.00	1	226.00	225.00	-1	2,093	-0.05%
2024/07/11	8.3	227.38	3.2	225.59	224.00	5.1	2,103	0.24%
2024/07/10	3	220.87	8.5	225.35	227.00	-5.5	2,079	-0.26%
2024/07/09	5.6	212.32	0	0.00	211.50	5.6	2,001	0.28%
2024/07/08	1.1	217.64	0	0.00	215.00	1.1	2,001	0.05%
2024/07/05	4	215.39	3.5	217.07	217.00	0.5	2,001	0.03%
2024/07/03	5	206.70	0	0.00	206.50	5	2,014	0.25%
2024/07/02	0.1	208.00	0	0.00	207.50	0.1	2,048	0.00%
2024/06/28	1	212.51	18	212.94	213.00	-17	2,129	-0.80%
2024/06/21	1.1	209.00	0.4	209.97	209.50	0.7	2,922	0.02%
2024/06/20	1	209.00	0	0.00	209.50	1	3,055	0.03%
2024/06/19	3	207.00	1	207.00	205.00	2	3,077	0.06%
2024/06/17	3.3	210.65	2	211.50	210.50	1.3	3,141	0.04%
2024/06/14	10.3	207.97	0	0.00	208.00	10.3	3,165	0.33%
2024/06/13	2	209.00	0	0.00	209.50	2	3,150	0.06%
2024/06/11	25.2	208.19	0	0.00	207.00	25.2	3,124	0.81%
2024/06/07	1.4	214.46	0	0.00	214.00	1.4	3,081	0.05%
2024/06/06	5.1	217.50	0	218.50	216.00	5	3,055	0.16%
2024/06/04	5	219.80	0	0.00	219.50	5	3,039	0.16%
2024/06/03	0	227.00	0	0.00	224.50	0	3,036	0.00%
2024/05/29	1.1	227.52	0	0.00	226.50	1.1	3,035	0.03%
2024/05/27	2	230.00	0	0.00	230.00	2	3,124	0.06%
2024/05/24	1.1	226.05	0	0.00	225.00	1.1	3,146	0.03%
2024/05/22	0	0.00	0.7	237.00	236.50	-0.7	3,164	-0.02%
2024/05/20	1.1	238.55	0	0.00	236.00	1.1	3,248	0.03%
2024/05/16	0	237.00	1	236.50	237.00	-1	3,467	-0.03%
2024/05/15	0	0.00	2	236.00	231.50	-2	3,474	-0.06%
2024/05/14	0	0.00	2	235.00	233.00	-2	3,461	-0.06%
2024/05/13	2.1	222.07	1	225.50	235.00	1.1	3,439	0.03%
2024/05/07	0	236.00	0	0.00	236.50	0	3,309	0.00%
2024/05/06	0.1	231.00	0	0.00	231.50	0.1	3,292	0.00%
2024/05/02	0.1	229.50	0	0.00	229.50	0.1	3,278	0.00%
2024/04/30	1	232.00	0	0.00	231.50	1	3,271	0.03%
2024/04/29	3	230.33	0	0.00	233.00	3	3,272	0.09%
2024/04/26	1	232.50	1.2	233.50	234.00	-0.2	3,251	-0.01%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/24	0	241.00	0	0.00	240.00	0	3,229	0.00%
2024/04/23	0	0.00	1	234.00	238.00	-1	3,203	-0.03%
2024/04/22	0	0.00	1	222.50	226.50	-1	3,181	-0.03%
2024/04/19	1.2	228.70	6	227.33	228.50	-4.9	3,153	-0.15%
2024/04/18	6	238.58	1	240.50	239.50	5	3,071	0.16%
2024/04/17	2.1	237.38	0	0.00	234.00	2.1	3,037	0.07%
2024/04/16	2	237.50	0	238.00	237.50	2	3,001	0.07%
2024/04/15	9.1	248.24	24	247.00	244.00	-14.9	2,982	-0.50%
2024/04/11	5	258.50	11.2	255.40	254.50	-6.2	2,938	-0.21%
2024/04/10	0.2	263.00	1	262.50	262.00	-0.8	2,919	-0.03%
2024/04/09	6	261.83	6.3	260.82	261.00	-0.3	2,896	-0.01%
2024/04/08	5	264.60	1.3	262.65	263.50	3.7	2,845	0.13%
2024/04/03	6.2	272.26	1	270.00	269.50	5.2	2,811	0.18%
2024/04/02	7	275.36	4	274.38	275.50	3	2,763	0.11%
2024/04/01	6.2	278.18	8.3	276.44	275.00	-2.1	2,716	-0.08%
2024/03/29	7.4	279.05	0.2	275.50	275.50	7.2	2,630	0.27%
2024/03/28	16.8	283.38	18	285.14	279.00	-1.2	2,585	-0.05%
2024/03/27	8.2	266.29	4.1	279.23	284.00	4.1	2,397	0.17%
2024/03/26	17.3	275.48	9	266.11	258.50	8.3	2,190	0.38%
2024/03/25	3	267.17	2.3	271.63	272.50	0.7	1,981	0.04%
2024/03/22	1	248.00	1	248.00	248.00	0	1,826	0.00%
2024/03/21	4	256.13	4	256.25	251.00	0	1,796	0.00%
2024/03/20	3.2	251.32	8	251.13	248.50	-4.9	1,776	-0.27%
2024/03/18	1	243.50	0	0.00	243.50	1	1,694	0.06%
2024/03/14	0.1	240.50	0	0.00	240.50	0.1	1,680	0.00%
2024/03/07	0.3	236.00	0	0.00	235.00	0.3	1,653	0.02%
2024/03/05	0	0.00	1	235.00	235.00	-1	1,631	-0.06%
2024/03/04	0	0.00	0.1	242.50	240.00	-0.1	1,626	0.00%
2024/03/01	0	0.00	0.1	239.50	238.00	-0.1	1,619	-0.01%
2024/02/29	5.1	242.50	1	242.00	240.00	4.1	1,605	0.26%
2024/02/27	0	0.00	3	259.50	254.50	-3	1,592	-0.19%
2024/02/26	0	0.00	1	255.93	252.50	-1	1,623	-0.06%
2024/02/23	6	257.50	0	0.00	255.00	6	1,610	0.37%
2024/02/22	1.1	257.45	0	0.00	257.50	1.1	1,578	0.07%
2024/02/20	2	258.50	5.2	261.06	256.50	-3.2	1,486	-0.22%
2024/02/19	0	0.00	9	243.73	243.00	-9	1,347	-0.67%
2024/02/16	6	222.83	0	0.00	231.00	6	1,267	0.47%
2024/02/15	1	218.00	1	220.00	219.00	0	1,243	0.00%
2024/01/31	0.1	218.00	0	0.00	220.00	0.1	1,238	0.01%
2024/01/30	1	218.00	0	0.00	217.00	1	1,235	0.08%
2024/01/24	1	219.00	0	0.00	218.50	1	1,231	0.08%
2024/01/23	0	0.00	2	220.00	219.50	-2	1,227	-0.16%
2024/01/22	0.2	219.50	0.1	221.00	220.00	0	1,218	0.00%
2024/01/16	1	218.00	0	0.00	218.00	1	1,171	0.09%
2024/01/15	1	225.00	0	0.00	225.50	1	1,147	0.09%
2024/01/09	0	0.00	1	227.00	225.00	-1	1,133	-0.09%
2024/01/08	2	227.50	0	0.00	224.50	2	1,126	0.18%
2024/01/05	0.1	224.50	0	0.00	226.50	0.1	1,134	0.01%
2024/01/04	1	224.50	0	0.00	224.00	1	1,137	0.09%
2024/01/03	0	0.00	1	232.00	231.00	-1	1,130	-0.09%
2023/12/28	1	235.00	3	234.00	234.50	-2	1,111	-0.18%
2023/12/27	0	0.00	1	237.50	237.50	-1	1,113	-0.09%
2023/12/25	1	235.00	0	0.00	235.00	1	1,114	0.09%
2023/12/21	0	0.00	2	231.25	232.00	-2	1,077	-0.19%
2023/12/20	0	0.00	1.3	230.65	231.00	-1.3	1,052	-0.12%
2023/12/14	3	224.83	0	0.00	225.50	3	991	0.30%
2023/12/13	0	0.00	2	220.75	221.00	-2	980	-0.20%
2023/12/12	1	222.00	0	0.00	220.50	1	998	0.10%
2023/12/06	0	0.00	1.2	222.50	223.00	-1.2	980	-0.12%
2023/12/05	0.2	226.50	0	0.00	227.00	0.2	962	0.02%
2023/12/01	1	227.00	0	0.00	227.50	1	967	0.10%
2023/11/29	0	0.00	2	232.00	230.50	-2	956	-0.21%
2023/11/28	0.3	228.50	1	229.50	227.50	-0.7	937	-0.07%
2023/11/27	1	230.50	2	227.50	226.50	-1	942	-0.11%
2023/11/24	8	229.50	9	233.06	232.00	-1	921	-0.11%
2023/11/21	0.2	213.50	0	0.00	213.00	0.2	781	0.03%
2023/11/17	0.1	210.50	0	0.00	210.50	0.1	777	0.01%
2023/11/14	0	0.00	1	210.50	210.00	-1	758	-0.13%
2023/11/13	0.1	209.00	0	0.00	211.00	0.1	762	0.01%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/03	0	0.00	4	200.75	201.00	-4	851	-0.47%
2023/11/02	2	197.50	0	0.00	196.00	2	858	0.23%
2023/10/27	1	199.00	2	197.25	197.50	-1	936	-0.11%
2023/10/24	0	0.00	1	200.50	200.00	-1	969	-0.10%
2023/10/19	1	203.00	0	0.00	203.00	1	1,014	0.10%
2023/10/13	0	0.00	1	207.50	209.00	-1	1,080	-0.09%
2023/10/12	1	202.50	0	0.00	204.50	1	1,095	0.09%
2023/10/11	0	203.50	0	0.00	205.50	0	1,089	0.00%
2023/10/03	1	205.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1	209.50	209.00	-1	1,153	-0.09%
2023/09/26	1	206.50	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	207.00	208.50	-1	1,230	-0.08%
2023/09/22	2	204.25	0	0.00	204.00	2	1,244	0.16%
2023/09/21	0	0.00	0.3	203.50	203.00	-0.3	1,255	-0.02%
2023/09/19	0	0.00	1	205.00	204.50	-1	1,262	-0.08%
2023/09/14	0	0.00	5	206.00	206.00	-5	1,269	-0.39%
2023/09/12	0	0.00	1.1	200.60	202.00	-1.1	1,339	-0.08%
2023/09/11	1	198.55	0	0.00	199.00	1	1,406	0.07%
2023/09/05	4	203.50	0	0.00	205.50	4	1,432	0.28%
2023/09/04	6	198.75	4	201.00	200.50	2	1,436	0.14%
2023/09/01	0	0.00	7	202.50	202.00	-7	1,418	-0.49%
2023/08/31	1	204.00	8	204.00	205.00	-7	1,417	-0.49%
2023/08/28	7	198.99	0	0.00	199.00	7	1,431	0.49%
2023/08/23	1	199.00	1	196.00	196.00	0	1,452	0.00%
2023/08/22	10	200.00	0	0.00	199.50	10	1,455	0.69%
2023/08/18	2	197.25	2	196.75	197.50	0	1,465	0.00%
2023/08/16	5	191.50	0	0.00	192.50	5	1,471	0.34%
2023/08/15	1	191.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	5	188.50	1	190.00	190.00	4	1,454	0.28%
2023/08/11	1.1	195.55	1	196.50	196.00	0.1	1,430	0.00%
2023/08/10	0	205.00	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0.1	204.00	0	0.00	204.50	0.1	1,399	0.01%
2023/08/04	3	209.00	0	0.00	208.50	3	1,418	0.21%
2023/08/01	0	0.00	1	215.00	216.00	-1	1,387	-0.07%
2023/07/31	1	213.00	0	0.00	211.00	1	1,381	0.07%
2023/07/27	2	217.24	0	0.00	219.00	2	1,382	0.15%
2023/07/26	1	213.50	0	0.00	211.00	1	1,372	0.07%
2023/07/17	0.1	218.00	0	0.00	218.00	0.1	1,416	0.01%
2023/07/14	0.2	222.00	0	0.00	221.00	0.2	1,398	0.01%
2023/07/13	5	225.00	5	222.80	221.00	0	1,405	0.00%
2023/07/12	0.3	222.00	0	0.00	221.00	0.3	1,412	0.02%
2023/07/10	1	217.47	0	0.00	217.00	1	1,431	0.07%
2023/07/07	1	216.00	0	0.00	214.00	1	1,441	0.07%
2023/07/05	2	232.00	0	0.00	230.00	2	1,435	0.14%
2023/06/27	0	247.00	0	0.00	244.00	0	1,478	0.00%
2023/06/20	0	0.00	0.2	244.00	243.50	-0.2	1,485	-0.01%
2023/06/16	1	248.00	2	252.50	250.00	-1	1,508	-0.07%
2023/06/15	2	250.50	1.6	248.32	251.00	0.4	1,459	0.03%
2023/06/02	0	0.00	1	234.00	234.00	-1	1,889	-0.05%
2023/06/01	0.1	235.50	0	0.00	234.00	0.1	1,913	0.01%
2023/05/29	0	236.00	0.4	234.00	235.50	-0.3	2,039	-0.02%
2023/05/26	0.2	233.00	0	0.00	232.00	0.2	2,118	0.01%
2023/05/24	0.1	236.50	0	0.00	236.50	0.1	2,203	0.00%
2023/05/23	0	0.00	1	239.50	240.00	-1	2,339	-0.04%
2023/05/22	1	241.00	0	0.00	241.00	1	2,365	0.04%
2023/05/19	0	238.00	0	0.00	238.00	0	2,388	0.00%
2023/05/12	1	236.50	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	236.50	0	0.00	232.00	1	2,656	0.04%
2023/05/02	0.1	236.00	0	0.00	235.00	0.1	3,091	0.00%
2023/04/28	1	235.00	1	234.00	235.00	0	3,199	0.00%
2023/04/27	0.1	230.00	0	0.00	230.50	0.1	3,244	0.00%
2023/04/25	0	0.00	1	229.00	229.50	-1	3,247	-0.03%
2023/04/21	1	237.00	1	238.00	238.00	0	3,216	0.00%
2023/04/20	4.1	250.41	3	245.00	244.00	1.1	3,196	0.03%
2023/04/19	0	0.00	0.1	254.96	251.50	-0.1	3,212	0.00%
2023/04/18	0	0.00	1.1	254.54	255.00	-1.1	3,208	-0.03%
2023/04/17	0.2	257.50	1	257.00	257.00	-0.9	3,203	-0.03%
2023/04/14	0	0.00	2	262.75	262.00	-2	3,188	-0.06%
2023/04/13	2	262.00	0.1	262.00	261.00	1.9	3,175	0.06%
2023/04/12	2.1	262.16	2	262.25	261.50	0.1	3,166	0.00%
2023/04/11	8	256.56	20.1	259.57	260.50	-12.1	3,146	-0.38%
2023/04/07	0.1	249.00	0	248.55	251.00	0.1	3,062	0.00%
2023/04/06	2.2	250.55	1	252.00	244.50	1.2	3,036	0.04%
2023/03/31	0.1	250.00	5	248.00	250.50	-4.9	3,011	-0.16%
2023/03/29	5	246.00	0	0.00	243.50	5	2,972	0.17%
2023/03/28	0.1	244.50	0.1	248.00	244.00	0	2,955	0.00%
2023/03/27	0	250.00	0	0.00	250.00	0	2,944	0.00%
2023/03/24	0.1	249.00	0	0.00	250.00	0.1	2,951	0.00%
2023/03/21	2	254.50	2	254.75	252.50	0	2,939	0.00%
2023/03/20	3	253.17	2	253.50	253.00	1	2,910	0.03%
2023/03/17	0	0.00	2	251.25	252.50	-2	2,895	-0.07%
2023/03/15	2	247.25	1	247.50	248.50	1	2,824	0.04%
2023/03/14	0	0.00	1	241.00	241.50	-1	2,788	-0.04%
2023/03/13	1.1	244.00	0	0.00	244.00	1.1	2,772	0.04%
2023/03/10	1	247.00	0	0.00	247.00	1	2,745	0.04%
2023/03/09	1	256.00	0	0.00	255.00	1	2,758	0.04%
2023/03/08	7	268.50	8.1	269.84	261.50	-1.1	2,725	-0.04%
2023/03/07	3	264.33	3	263.33	263.00	0	2,627	0.00%
2023/03/06	1	250.50	1	250.50	249.00	0	2,480	0.00%
2023/03/02	3	249.17	0	247.50	249.50	3	2,447	0.12%
2023/03/01	1	249.97	1	252.00	248.00	0	2,420	0.00%
2023/02/24	3	249.33	2	251.24	251.00	1	2,316	0.04%
2023/02/22	5	247.60	4	247.75	247.00	1	2,207	0.05%
2023/02/21	2	250.00	3.2	249.19	247.50	-1.2	2,155	-0.06%
2023/02/20	0	0.00	1	236.50	236.00	-1	2,032	-0.05%
2023/02/16	0	234.50	0	0.00	232.00	0	1,997	0.00%
2023/02/13	2	241.50	2	241.00	241.50	0	1,888	0.00%
2023/02/10	8.1	239.35	4	236.00	237.00	4.1	1,844	0.22%
2023/02/09	3.1	247.95	3	248.00	246.00	0.1	1,784	0.01%
2023/02/08	0	0.00	1	250.50	246.50	-1	1,736	-0.06%
2023/02/07	9	230.72	9.2	232.57	232.00	-0.2	1,613	-0.01%
2023/02/06	1	226.50	1	230.50	230.00	0	1,575	0.00%
2023/02/03	3	227.00	3	230.17	229.50	0	1,557	0.00%
2023/02/02	0	0.00	6	229.00	231.50	-6	1,524	-0.39%
2023/02/01	0	0.00	1	225.49	225.00	-1	1,452	-0.07%
2023/01/31	3	222.50	4	226.13	223.00	-1	1,400	-0.07%
2023/01/30	1	215.00	0	0.00	221.50	1	1,263	0.08%
2023/01/17	0	0.00	4	200.13	201.50	-4	1,166	-0.34%
2023/01/16	1	192.50	0	0.00	193.50	1	1,124	0.09%
2023/01/11	0	0.00	7	191.86	191.50	-7	1,172	-0.60%
2023/01/10	1	189.00	1	190.50	190.00	0	1,174	0.00%
2023/01/09	2	192.00	7	191.79	192.00	-5	1,176	-0.42%
2023/01/06	0	0.00	1	184.50	185.50	-1	1,150	-0.09%
2022/12/30	2	183.50	2	185.00	182.50	0	1,247	0.00%
2022/12/29	2	180.00	0	0.00	180.00	2	1,240	0.16%
2022/12/21	0	182.50	0	0.00	181.00	0	1,319	0.00%
2022/12/20	3	181.50	0	0.00	180.50	3	1,335	0.22%
2022/12/14	0	0.00	1	189.50	189.00	-1	1,341	-0.07%
2022/12/07	3	184.33	0	0.00	184.00	3	1,362	0.22%
2022/12/06	0.4	193.14	1	192.50	189.00	-0.7	1,350	-0.05%
2022/12/05	2	192.00	0	0.00	193.50	2	1,346	0.15%
2022/12/02	2	193.75	0	0.00	192.00	2	1,360	0.15%
2022/12/01	1.2	191.01	1	191.03	193.00	0.2	1,390	0.01%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	1	183.00	1	182.00	183.50	0	1,388	0.00%
2022/11/25	1	187.00	0	0.00	184.00	1	1,449	0.07%
2022/11/23	0.5	182.30	0	0.00	181.50	0.5	1,479	0.03%
2022/11/21	0	0.00	1	181.50	180.50	-1	1,509	-0.07%
2022/11/17	0	0.00	1	184.00	182.00	-1	1,573	-0.06%
2022/11/16	1	182.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	0	0.00	0.2	182.00	183.00	-0.2	1,584	-0.01%
2022/11/14	0.2	181.50	0	0.00	183.50	0.2	1,595	0.01%
2022/11/11	1	179.50	0.2	180.00	178.00	0.8	1,596	0.05%
2022/11/09	0	0.00	3	176.50	177.50	-3	1,662	-0.18%
2022/11/08	0	0.00	3	174.50	172.50	-3	1,705	-0.18%
2022/11/07	6	174.75	0	0.00	174.00	6	1,719	0.35%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/26	0	0.00	1	161.00	161.00	-1	1,902	-0.05%
2022/10/21	1.1	161.17	0	0.00	158.00	1.1	1,979	0.05%
2022/10/20	0	165.50	0	0.00	166.50	0	1,978	0.00%
2022/10/18	0.1	165.00	1	164.50	166.50	-0.9	2,064	-0.04%
2022/10/17	0	0.00	1	163.00	162.00	-1	2,081	-0.05%
2022/10/13	1	158.00	0	0.00	159.00	1	2,105	0.05%
2022/10/12	0.1	160.00	0	0.00	162.00	0.1	2,095	0.00%
2022/10/07	1	175.50	2	177.50	176.00	-1	2,065	-0.05%
2022/10/05	3	181.00	0	0.00	179.00	3	2,128	0.14%
2022/10/04	0	0.00	1	182.00	181.50	-1	2,172	-0.05%
2022/09/29	1	179.00	0	0.00	176.00	1	2,349	0.04%
2022/09/28	0	0.00	3	174.67	173.50	-3	2,426	-0.12%
2022/09/27	2	180.50	1	183.00	181.50	1	2,441	0.04%
2022/09/26	0.1	183.00	0	0.00	179.50	0.1	2,455	0.00%
2022/09/23	1	190.50	0	0.00	188.50	1	2,484	0.04%
2022/09/21	0	0.00	1	189.50	189.50	-1	2,576	-0.04%
2022/09/20	0	192.00	0	0.00	190.50	0	2,633	0.00%
2022/09/16	0	0.00	1	195.50	196.00	-1	2,780	-0.04%
2022/09/14	1	192.00	1	193.50	194.00	0	2,925	0.00%
2022/09/13	1	200.50	1	200.00	198.50	0	2,995	0.00%
2022/09/07	1	191.00	0	189.50	191.00	1	3,218	0.03%
2022/09/06	1.1	193.41	1	194.50	191.50	0.1	3,223	0.00%
2022/09/05	1	198.00	1	196.00	195.00	0	3,286	0.00%
2022/09/02	1.2	199.08	0.2	200.00	198.00	1	3,339	0.03%
2022/09/01	4.1	199.63	0	0.00	199.00	4.1	3,370	0.12%
2022/08/31	1	207.00	0	0.00	207.50	1	3,420	0.03%
2022/08/30	2	209.00	1	209.50	209.50	1	3,511	0.03%
2022/08/29	1	207.50	1	207.50	208.00	0	3,636	0.00%
2022/08/25	0	0.00	1	215.05	218.00	-1	3,904	-0.03%
2022/08/24	3	219.67	0.1	220.00	216.50	2.9	4,043	0.07%
2022/08/22	5	215.30	2	217.00	216.00	3	4,548	0.07%
2022/08/19	2	220.00	0	0.00	219.50	2	4,569	0.04%
2022/08/18	0	0.00	3	218.67	218.50	-3	4,608	-0.07%
2022/08/17	1	218.50	0	0.00	221.50	1	4,633	0.02%
2022/08/16	1	221.00	2	221.00	216.00	-1	4,623	-0.02%
2022/08/15	1	213.00	1	211.50	217.50	0	4,580	0.00%
2022/08/12	1	210.50	0	0.00	210.50	1	4,545	0.02%
2022/08/11	0	0.00	1	208.00	209.50	-1	4,537	-0.02%
2022/08/10	2	210.00	0	0.00	210.50	2	4,511	0.04%
2022/08/09	1	209.00	1	209.00	209.00	0	4,530	0.00%
2022/08/08	2	210.75	1	212.00	213.50	1	4,514	0.02%
2022/08/05	0	0.00	1	211.00	210.00	-1	4,542	-0.02%
2022/08/04	1	206.50	1	206.50	206.50	0	4,564	0.00%
2022/08/02	0.1	210.50	0	0.00	210.50	0.1	4,559	0.00%
2022/08/01	1	212.50	2	211.50	214.00	-1	4,554	-0.02%
2022/07/29	2	214.75	0	0.00	215.50	2	4,514	0.04%
2022/07/28	1	219.50	1	220.50	219.00	0	4,472	0.00%
2022/07/25	7	217.57	4	217.38	218.50	3	4,404	0.07%
2022/07/22	1	230.50	2.1	233.77	231.00	-1.1	4,303	-0.02%
2022/07/20	0	0.00	1	226.00	227.00	-1	4,282	-0.02%
2022/07/19	1	228.50	0	0.00	227.50	1	4,275	0.02%
2022/07/18	1	227.00	1	228.00	229.50	0	4,265	0.00%
2022/07/15	1	223.00	0	0.00	223.00	1	4,244	0.02%
2022/07/14	1	221.00	1	222.50	222.50	0	4,240	0.00%
2022/07/13	1	221.00	0	0.00	221.00	1	4,225	0.02%
2022/07/08	0	0.00	3.2	238.79	238.50	-3.2	4,111	-0.08%
2022/07/07	0.2	228.00	0	0.00	226.50	0.2	4,061	0.00%
2022/07/05	1	235.00	0	0.00	227.50	1	3,924	0.03%
2022/07/04	1	232.00	1	234.00	231.00	0	3,900	0.00%
2022/07/01	0.1	233.00	0	0.00	228.00	0.1	3,897	0.00%
2022/06/30	1.1	244.95	1	238.00	238.50	0.1	3,875	0.00%
2022/06/29	1	249.50	1.2	248.33	251.00	-0.2	3,829	-0.01%
2022/06/28	1	253.50	2	252.75	251.50	-1	3,805	-0.03%
2022/06/27	1	248.00	1.1	254.32	257.50	-0.1	3,782	0.00%
2022/06/24	1.2	248.67	0	0.00	248.00	1.2	3,708	0.03%
2022/06/23	0	0.00	1	241.50	241.00	-1	3,667	-0.03%
2022/06/22	0	0.00	1	243.00	237.50	-1	3,603	-0.03%
2022/06/21	2	243.00	4.5	239.89	243.50	-2.5	3,529	-0.07%
2022/06/20	1.5	239.64	0.1	238.00	229.00	1.4	3,456	0.04%
2022/06/17	2	240.25	0	0.00	242.00	2	3,409	0.06%
2022/06/16	2	255.00	2	256.50	252.00	0	3,305	0.00%
2022/06/15	2	249.75	0	0.00	251.50	2	3,269	0.06%
2022/06/13	0	0.00	0.1	253.25	251.50	-0.1	3,170	0.00%
2022/06/10	0	261.00	0	0.00	262.50	0	3,118	0.00%
2022/06/09	3.1	264.41	1	269.00	267.00	2.1	3,071	0.07%
2022/06/08	7	265.35	8	264.94	268.00	-1	2,986	-0.03%
2022/06/07	4	257.88	3	258.67	261.50	1	2,878	0.03%
2022/06/06	1	253.50	2	253.75	251.00	-1	2,759	-0.04%
2022/06/02	3	249.67	3	251.17	250.00	0	2,683	0.00%
2022/06/01	2	240.50	1	245.50	247.50	1	2,507	0.04%
2022/05/31	1.3	224.00	1	225.50	225.00	0.3	2,368	0.01%
2022/05/30	1	227.50	0	0.00	227.50	1	1,888	0.05%
2022/05/23	0.2	218.00	0.1	219.50	216.00	0.1	1,782	0.00%
2022/05/18	0.2	224.00	0	0.00	223.00	0.2	1,742	0.01%
2022/05/12	3.2	227.74	2	222.00	219.50	1.2	1,624	0.07%
2022/05/10	0.2	232.00	0	0.00	231.50	0.2	1,585	0.01%
2022/05/09	0	0.00	1	231.00	234.00	-1	1,571	-0.06%
2022/04/27	0	0.00	2	209.50	215.00	-2	1,611	-0.12%
2022/04/26	0.1	218.00	1	217.00	217.00	-0.9	1,595	-0.06%
2022/04/25	0	0.00	0.1	219.00	219.00	-0.1	1,601	-0.01%
2022/04/22	1	225.50	1	225.50	226.00	0	1,591	0.00%
2022/04/21	0	0.00	1	225.00	225.00	-1	1,596	-0.06%
2022/04/19	0.1	226.00	0	0.00	223.00	0.1	1,602	0.01%
2022/04/18	0	0.00	0.4	225.00	226.00	-0.4	1,640	-0.02%
2022/04/15	1	224.50	0.1	226.00	225.00	1	1,650	0.06%
2022/04/12	1	229.00	0	0.00	230.50	1	1,713	0.06%
2022/04/11	1.1	237.91	0	0.00	229.00	1.1	1,712	0.06%
2022/04/08	0.4	240.00	0	0.00	237.50	0.4	1,695	0.02%
2022/04/07	1	236.50	0	0.00	235.00	1	1,684	0.06%
2022/03/31	0.1	242.00	0	0.00	240.00	0.1	1,674	0.00%
2022/03/30	1.1	241.03	0	0.00	241.00	1.1	1,674	0.07%
2022/03/28	1	237.50	0	0.00	239.50	1	1,634	0.06%
2022/03/25	0.1	246.50	0	0.00	242.00	0.1	1,604	0.01%
2022/03/24	1	246.50	0	0.00	247.50	1	1,592	0.06%
2022/03/22	0	0.00	1.1	252.95	253.00	-1.1	1,588	-0.07%
2022/03/17	0.2	260.00	0.3	261.00	260.50	-0.1	1,535	-0.01%
2022/03/16	0	0.00	4.3	255.50	256.50	-4.3	1,514	-0.28%
2022/03/15	0.1	256.50	0	0.00	256.00	0.1	1,519	0.01%
2022/03/11	0	258.00	0	0.00	257.50	0	1,523	0.00%
2022/03/08	1.2	240.78	0	0.00	240.50	1.2	1,475	0.08%
2022/03/07	0.3	249.50	2	249.00	248.00	-1.7	1,453	-0.12%
2022/03/04	2.1	255.17	0	0.00	255.00	2.1	1,471	0.14%
2022/03/03	1.1	259.07	4	260.75	261.50	-2.9	1,450	-0.20%
2022/03/02	3.2	253.44	0	0.00	255.50	3.2	1,441	0.22%
2022/03/01	0.1	261.50	0	0.00	261.00	0.1	1,415	0.01%
2022/02/25	0.1	264.00	0	0.00	264.50	0.1	1,375	0.01%
2022/02/24	0	0.00	1	269.50	268.00	-1	1,375	-0.07%
2022/02/22	0.1	277.00	0	0.00	273.00	0.1	1,385	0.01%
2022/02/18	1	277.50	0	0.00	276.50	1	1,436	0.07%
2022/02/16	0	0.00	0.3	277.00	276.00	-0.3	1,501	-0.02%
2022/02/11	3.2	279.34	0	0.00	276.50	3.2	1,662	0.19%
2022/02/10	2	282.25	0.2	279.00	283.00	1.8	1,700	0.11%
2022/02/09	1	271.50	2	272.25	274.00	-1	1,706	-0.06%
2022/02/08	1	271.00	2	272.50	270.50	-1	1,707	-0.06%
2022/01/26	0	0.00	5	264.00	263.50	-5	1,700	-0.29%
2022/01/25	7.1	260.86	0	0.00	261.50	7.1	1,705	0.42%
2022/01/24	0.1	261.50	1	265.00	265.50	-0.9	1,688	-0.05%
2022/01/21	2.3	267.28	0	0.00	267.00	2.3	1,673	0.14%
2022/01/19	1.1	275.09	0	0.00	275.00	1.1	1,642	0.07%
2022/01/18	1.4	278.14	0	0.00	277.00	1.4	1,634	0.09%
2022/01/17	2.1	277.14	0	0.00	278.00	2.1	1,624	0.13%
2022/01/14	0.3	279.50	0	0.00	279.00	0.3	1,615	0.02%
2022/01/13	1.1	287.95	0	0.00	283.50	1.1	1,609	0.07%
2022/01/11	1.1	288.73	0	0.00	286.50	1.1	1,604	0.07%
2022/01/10	1	291.00	1	294.00	296.50	0	1,554	0.00%
2022/01/07	1.2	302.09	1	298.00	298.00	0.2	1,546	0.01%
2022/01/06	4	311.63	4.1	312.08	309.00	-0.1	1,511	0.00%
2022/01/05	1.1	305.82	0	0.00	302.50	1.1	1,473	0.07%
2022/01/03	0.1	307.00	0	0.00	300.50	0.1	1,453	0.01%
2021/12/30	1.1	306.14	0	0.00	306.50	1.1	1,469	0.07%
2021/12/29	0	0.00	0.1	309.00	310.00	-0.1	1,478	0.00%
2021/12/28	0.2	305.58	3.1	305.90	307.00	-2.9	1,486	-0.20%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	0.2	297.00	0	0.00	297.00	0.2	1,496	0.01%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/20	1	293.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	1	295.00	0	0.00	295.00	1	1,534	0.07%
2021/12/16	0	0.00	0.5	287.50	288.50	-0.5	1,519	-0.03%
2021/12/09	0.1	294.50	1	294.00	293.50	-0.9	1,563	-0.06%
2021/12/08	0	0.00	3.5	293.00	292.50	-3.5	1,550	-0.23%
2021/12/07	0	0.00	1	288.50	289.00	-1	1,543	-0.06%
2021/12/06	1.1	285.66	0	0.00	286.50	1.1	1,533	0.07%
2021/12/02	0	0.00	1.1	283.09	285.00	-1.1	1,595	-0.07%
2021/12/01	0	0.00	1	282.50	283.50	-1	1,591	-0.06%
2021/11/29	1	280.00	0	0.00	279.00	1	1,555	0.06%
2021/11/25	0	0.00	0.1	290.68	288.50	-0.1	1,535	-0.01%
2021/11/24	0.1	292.00	0	0.00	290.50	0.1	1,536	0.01%
2021/11/18	1.1	293.00	3	294.50	293.50	-1.9	1,505	-0.13%
2021/11/17	0	0.00	7	291.50	292.00	-7	1,493	-0.47%
2021/11/15	0	0.00	1	287.00	285.00	-1	1,436	-0.07%
2021/11/12	2	284.75	0	0.00	283.50	2	1,430	0.14%
2021/11/11	21	277.50	10	279.50	278.00	11	1,397	0.79%
2021/11/10	3	285.00	0	0.00	284.50	3	1,338	0.22%
2021/11/09	3.1	289.15	0	0.00	290.00	3.1	1,300	0.24%
2021/11/08	3.1	301.02	0	0.00	299.00	3.1	1,257	0.25%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/10/22	0	0.00	1	306.50	307.00	-1	1,459	-0.07%
2021/10/20	1	318.00	0	0.00	315.00	1	1,501	0.07%
2021/10/08	0	0.00	1	300.00	298.50	-1	1,466	-0.07%
2021/10/07	0.1	299.50	1	297.50	296.50	-0.9	1,470	-0.06%
2021/10/06	1	293.00	0	0.00	284.50	1	1,459	0.07%
2021/10/01	3	295.50	0	0.00	289.50	3	1,423	0.21%
2021/09/30	1	308.50	1	311.50	309.50	0	1,396	0.00%
2021/09/28	2	309.50	0	0.00	310.00	2	1,376	0.15%
2021/09/27	5.1	318.79	0	0.00	317.00	5.1	1,366	0.37%
2021/09/24	1	327.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	2	332.00	332.00	-2	1,357	-0.15%
2021/09/22	1	326.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	2	338.25	339.00	-2	1,352	-0.15%
2021/09/16	1	319.50	3	320.83	330.50	-2	1,337	-0.15%
2021/09/15	2	331.25	1	339.50	332.50	1	1,338	0.07%
2021/09/14	0	0.00	1	336.50	338.50	-1	1,346	-0.07%
2021/09/13	0	0.00	2	337.50	333.50	-2	1,347	-0.15%
2021/09/09	1.1	335.55	0	0.00	335.50	1.1	1,380	0.08%
2021/09/08	4	343.75	7	339.14	337.00	-3	1,381	-0.22%
2021/09/07	3.2	336.99	3.3	336.46	341.50	-0.2	1,352	-0.01%
2021/09/06	1.1	325.38	0	0.00	323.00	1.1	1,308	0.09%
2021/09/03	0.1	331.00	0	0.00	331.00	0.1	1,320	0.01%
2021/09/02	0	0.00	1	330.00	333.50	-1	1,328	-0.08%
2021/09/01	1	326.50	0	0.00	326.50	1	1,336	0.07%
2021/08/31	1	325.00	0	0.00	326.00	1	1,346	0.07%
2021/08/30	0	0.00	1	330.00	329.00	-1	1,356	-0.07%
2021/08/27	0	0.00	8	328.63	330.00	-8	1,354	-0.59%
2021/08/26	0.3	318.00	1	320.50	317.00	-0.7	1,346	-0.05%
2021/08/25	1	315.50	0	0.00	318.00	1	1,368	0.07%
2021/08/24	0	0.00	4	315.00	316.00	-4	1,379	-0.29%
2021/08/23	1.3	310.95	0	0.00	312.00	1.3	1,400	0.09%
2021/08/20	2.1	305.95	0	0.00	305.00	2.1	1,424	0.15%
2021/08/19	5.1	312.76	3	316.00	313.50	2.1	1,426	0.15%
2021/08/18	0	0.00	2	315.00	322.00	-2	1,413	-0.14%
2021/08/17	6	312.75	2	318.50	310.00	4	1,404	0.28%
2021/08/13	1	338.00	0	0.00	339.50	1	1,416	0.07%
2021/08/12	1	342.50	0	0.00	338.50	1	1,426	0.07%
2021/08/11	3	345.50	0	0.00	344.00	3	1,436	0.21%
2021/08/10	0	0.00	2	354.50	355.00	-2	1,447	-0.14%
2021/08/09	0	0.00	1	353.00	347.00	-1	1,461	-0.07%
2021/08/06	0	0.00	2	348.25	346.00	-2	1,471	-0.14%
2021/08/04	3	338.00	3	340.00	341.00	0	1,571	0.00%
2021/08/03	1	335.00	1	340.00	342.00	0	1,604	0.00%
2021/08/02	1	328.50	13	330.69	333.00	-12	1,616	-0.74%
2021/07/30	17	326.68	0	0.00	320.00	17	1,642	1.03%
2021/07/29	1	342.50	0	0.00	342.50	1	1,618	0.06%
2021/07/28	0.1	343.00	0	0.00	340.50	0.1	1,636	0.01%
2021/07/27	6.1	354.13	3	357.50	355.50	3.1	1,627	0.19%
2021/07/20	1	384.00	0	0.00	378.50	1	1,643	0.06%
2021/07/19	0	0.00	1.1	388.64	389.50	-1.1	1,645	-0.07%
2021/07/15	0.1	389.50	1	388.00	389.50	-0.9	1,706	-0.05%
2021/07/13	0	0.00	1	390.50	391.50	-1	1,714	-0.06%
2021/07/12	0	0.00	1	388.00	389.50	-1	1,712	-0.06%
2021/07/09	2	381.50	0	0.00	380.50	2	1,743	0.11%
2021/07/08	0.1	390.50	0	0.00	388.00	0.1	1,794	0.00%
2021/07/07	0	0.00	1	396.00	396.00	-1	1,805	-0.06%
2021/07/06	0	0.00	0.1	398.50	402.50	-0.1	1,799	0.00%
2021/07/01	1	388.00	0	0.00	389.00	1	1,816	0.06%
2021/06/28	0.1	401.50	0	0.00	401.50	0.1	1,804	0.00%
2021/06/24	1	408.00	1	411.00	411.50	0	1,815	0.00%
2021/06/22	2.1	395.05	1	395.00	392.00	1.1	1,817	0.06%
2021/06/21	3	393.00	0	0.00	392.00	3	1,846	0.16%
2021/06/18	0	0.00	4	398.75	400.00	-4	1,873	-0.21%
2021/06/11	0.1	387.00	0	385.50	383.50	0.1	1,907	0.00%
2021/06/08	0	0.00	1	379.50	382.00	-1	1,906	-0.05%
2021/06/07	0	0.00	1	379.00	382.50	-1	1,926	-0.05%
2021/06/02	1	380.00	0	0.00	376.50	1	2,057	0.05%
2021/06/01	1	373.00	1	378.00	375.50	0	2,066	0.00%
2021/05/31	0	0.00	4	374.00	368.00	-4	2,085	-0.19%
2021/05/28	4	363.00	8	367.25	368.50	-4	2,095	-0.19%
2021/05/27	1	351.50	0	0.00	352.50	1	2,093	0.05%
2021/05/26	0	0.00	2	358.00	358.00	-2	2,123	-0.09%
2021/05/24	2	348.25	0	0.00	349.50	2	2,162	0.09%
2021/05/21	3	346.33	2	349.00	351.50	1	2,169	0.05%
2021/05/20	0	0.00	1	335.50	337.50	-1	2,159	-0.05%
2021/05/14	1	329.00	1	332.00	330.50	0	2,222	0.00%
2021/05/13	1	325.00	0	0.00	320.00	1	2,210	0.05%
2021/05/11	4.3	352.81	0.1	367.00	340.00	4.3	2,144	0.20%
2021/05/10	2	375.00	2	378.50	372.00	0	2,132	0.00%
2021/05/07	6.1	374.36	0	0.00	372.00	6.1	2,153	0.28%
2021/05/06	0	0.00	5	388.50	380.00	-5	2,149	-0.23%
2021/05/05	6	384.25	1	388.50	374.50	5	2,147	0.23%
2021/05/03	1.1	414.10	0	0.00	410.00	1.1	2,117	0.05%
2021/04/28	0	0.00	1	418.50	418.00	-1	2,181	-0.05%
2021/04/22	0	0.00	1.5	418.15	414.00	-1.5	2,227	-0.07%
2021/04/21	2	410.00	0	0.00	405.50	2	2,215	0.09%
2021/04/19	1	414.50	0	0.00	414.00	1	2,286	0.04%
2021/04/16	0	0.00	1.1	423.88	421.50	-1.1	2,329	-0.05%
2021/04/15	2	420.75	3	421.83	424.00	-1	2,385	-0.04%
2021/04/14	1.5	422.00	2.3	416.00	423.00	-0.8	2,403	-0.03%
2021/04/12	0	0.00	1	409.50	409.00	-1	2,463	-0.04%
2021/04/09	0.1	414.00	0	0.00	408.50	0.1	2,503	0.00%
2021/04/08	4	414.07	1	412.00	415.50	3	2,511	0.12%
2021/04/07	0	0.00	3	404.67	406.50	-3	2,492	-0.12%
2021/03/31	1	406.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	0	0.00	2	403.00	407.00	-2	2,514	-0.08%
2021/03/29	1	405.00	1	406.00	402.00	0	2,536	0.00%
2021/03/26	1	400.00	0	0.00	403.00	1	2,559	0.04%
2021/03/25	2.1	395.70	1	394.00	393.00	1.1	2,579	0.04%
2021/03/24	4	394.50	3	395.00	395.50	1	2,616	0.04%
2021/03/23	1.1	403.73	0	0.00	403.50	1.1	2,726	0.04%
2021/03/22	0	0.00	0.2	409.00	415.50	-0.2	2,840	-0.01%
2021/03/19	1	422.00	2.3	413.45	411.00	-1.3	2,869	-0.05%
2021/03/17	0	0.00	0.3	421.00	420.50	-0.3	2,903	-0.01%
2021/03/15	1.3	433.80	0	0.00	428.00	1.3	2,966	0.04%
2021/03/11	0.1	425.00	2	431.50	430.50	-2	2,963	-0.07%
2021/03/09	2.1	424.40	0	0.00	410.00	2.1	2,954	0.07%
2021/03/08	4	433.38	6	434.92	432.00	-2	2,909	-0.07%
2021/03/03	0.5	416.50	0	0.00	420.00	0.5	2,873	0.02%
2021/02/26	1	393.50	0	0.00	399.00	1	2,813	0.04%
2021/02/25	1.1	405.82	0	0.00	411.00	1.1	2,778	0.04%
2021/02/24	0	0.00	1	396.00	395.50	-1	2,762	-0.04%
2021/02/18	4	420.88	0	0.00	420.00	4	2,681	0.15%
2021/02/17	0	0.00	3	428.00	428.00	-3	2,673	-0.11%
2021/02/05	1	399.00	0	0.00	398.00	1	2,636	0.04%
2021/02/04	0	0.00	1	405.00	397.50	-1	2,660	-0.04%
2021/02/03	3	414.67	4	415.88	409.50	-1	2,718	-0.04%
2021/02/02	0	0.00	1	394.50	405.00	-1	2,770	-0.04%
2021/02/01	1	388.50	1	390.00	394.00	0	2,748	0.00%
2021/01/29	1.1	398.46	0	0.00	396.00	1.1	2,722	0.04%
2021/01/28	0	0.00	0	411.50	408.50	0	2,673	0.00%
2021/01/27	12	432.29	0.1	430.50	431.00	11.9	2,654	0.45%
2021/01/26	0	0.00	1	447.00	445.00	-1	2,618	-0.04%
2021/01/22	3	454.50	0	0.00	452.50	3	2,717	0.11%
2021/01/21	2	457.25	6.3	460.09	463.00	-4.3	2,694	-0.16%
2021/01/20	0	0.00	1	438.00	438.00	-1	2,622	-0.04%
2021/01/18	0	0.00	1.1	432.50	436.00	-1.1	2,595	-0.04%
2021/01/15	2	432.75	0	0.00	434.00	2	2,582	0.08%
2021/01/14	2	451.75	1	455.00	447.50	1	2,571	0.04%
2021/01/13	0.1	448.00	2.2	447.67	447.50	-2.1	2,559	-0.08%
2021/01/12	2	446.50	7.2	441.69	446.50	-5.2	2,533	-0.20%
2021/01/11	7.1	433.45	4	441.25	433.00	3.1	2,471	0.13%
2021/01/08	3	421.00	7.1	425.27	433.00	-4.1	2,432	-0.17%
2021/01/07	8	417.69	7	422.21	418.00	1	2,385	0.04%
2021/01/06	0.1	406.45	2.1	406.33	404.50	-2	2,365	-0.08%
2021/01/05	3.2	409.54	7	411.14	413.00	-3.9	2,342	-0.16%
2021/01/04	0	0.00	1	388.00	384.00	-1	2,291	-0.04%
2020/12/31	2	385.50	2.2	383.49	384.50	-0.2	2,325	-0.01%
2020/12/29	1.1	376.45	2.1	376.94	375.00	-1	2,342	-0.04%
2020/12/28	1	374.00	2	375.00	377.00	-1	2,353	-0.04%
2020/12/25	0.1	371.00	2	371.75	371.00	-2	2,348	-0.08%
2020/12/24	1.1	376.98	1	377.50	377.00	0.1	2,339	0.00%
2020/12/23	1	372.00	0	0.00	376.50	1	2,343	0.04%
2020/12/22	4	376.72	2	376.25	368.00	2	2,338	0.09%
2020/12/21	1	386.78	2	378.52	383.50	-1	2,352	-0.04%
2020/12/18	8	379.31	7	383.71	386.00	1	2,369	0.04%
2020/12/17	10.1	384.69	10	379.55	375.50	0.1	2,367	0.00%
2020/12/16	8	367.19	10	359.85	372.00	-2	2,290	-0.09%
2020/12/15	1	339.50	2	341.00	338.50	-1	2,224	-0.04%
2020/12/14	1	335.50	2	337.50	331.50	-1	2,225	-0.04%
2020/12/11	1	341.00	2	340.00	343.50	-1	2,229	-0.04%
2020/12/10	6	336.33	6.2	336.70	335.00	-0.2	2,170	-0.01%
2020/12/09	0	0.00	1	323.50	325.00	-1	2,110	-0.05%
2020/12/08	0.1	318.20	3	319.00	321.00	-3	2,103	-0.14%
2020/12/07	2	320.00	1	327.00	320.00	1	2,109	0.05%
2020/12/04	1	322.00	5	326.50	322.00	-4	2,121	-0.19%
2020/12/03	6.1	322.96	0	0.00	321.50	6.1	2,123	0.29%
2020/12/02	9	315.83	5	316.50	317.50	4	2,099	0.19%
2020/12/01	4	309.75	1.2	313.48	314.00	2.8	2,088	0.13%
2020/11/30	3	306.33	1	301.00	305.50	2	2,069	0.10%
2020/11/24	0	0.00	1	295.00	295.00	-1	2,117	-0.05%
2020/11/23	0	0.00	1	294.96	295.00	-1	2,120	-0.05%
2020/11/19	0	0.00	1	297.00	298.00	-1	2,138	-0.05%
2020/11/18	1	299.00	2	299.25	299.00	-1	2,159	-0.05%
2020/11/16	1	300.50	0	0.00	298.50	1	2,233	0.04%
2020/11/13	1	298.00	1	295.00	295.00	0	2,243	0.00%
2020/11/11	0	0.00	2	291.00	292.00	-2	2,348	-0.09%
2020/11/10	1	285.00	1	282.00	282.00	0	2,296	0.00%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/04	1	264.00	0	0.00	265.00	1	2,292	0.04%
2020/11/02	1	258.00	3	255.17	255.50	-2	2,457	-0.08%
2020/10/30	6	258.25	1	261.00	249.00	5	2,466	0.20%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/22	0	0.00	0	278.50	278.50	0	2,501	0.00%
2020/10/20	0	0.00	0	275.00	275.00	0	2,543	0.00%
2020/10/19	0	0.00	1.1	272.95	272.00	-1.1	2,553	-0.04%
2020/10/16	1	277.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	1	277.00	1	278.00	276.00	0	2,591	0.00%
2020/10/08	5	273.00	5	275.30	274.00	0	2,581	0.00%
2020/10/07	1	282.00	1	284.50	281.00	0	2,512	0.00%
2020/10/06	2	281.50	1	281.50	281.00	1	2,516	0.04%
2020/09/24	1	282.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	2	284.00	1	287.00	289.50	1	2,592	0.04%
2020/09/22	1	282.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	1	293.00	0	0.00	290.00	1	2,515	0.04%
2020/09/16	1	315.50	0	0.00	314.50	1	2,368	0.04%
2020/09/11	1	326.00	1	325.50	325.50	0	2,396	0.00%
2020/09/10	2	328.00	2	326.50	326.50	0	2,405	0.00%
2020/09/09	1	327.50	1	328.00	328.00	0	2,429	0.00%
2020/09/08	0	0.00	1	330.00	328.00	-1	2,472	-0.04%
2020/09/07	0	0.00	1	327.50	324.50	-1	2,501	-0.04%
2020/09/01	1	317.50	1	325.50	325.50	0	2,559	0.00%
2020/08/31	1	320.00	0	0.00	322.00	1	2,560	0.04%
2020/08/26	0	0.00	4	325.63	326.00	-4	2,563	-0.16%
2020/08/25	1	324.00	0	0.00	325.00	1	2,579	0.04%
2020/08/24	4	319.25	0	0.00	319.00	4	2,645	0.15%
2020/08/21	1	318.50	1	317.00	316.00	0	2,694	0.00%
2020/08/19	0	0.00	1	340.00	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	2	340.00	339.50	-2	2,919	-0.07%
2020/08/14	0	0.00	1	315.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	1	315.00	317.00	-1	2,766	-0.04%
2020/08/10	1	308.00	0	0.00	310.00	1	2,732	0.04%
2020/08/06	1	310.00	1.1	310.68	306.50	-0.1	2,715	0.00%
2020/08/05	0	0.00	5	321.80	322.00	-5	2,588	-0.19%
2020/08/04	3	323.67	7	321.07	328.00	-4	2,584	-0.15%
2020/07/31	0	0.00	1	309.50	309.00	-1	2,581	-0.04%
2020/07/29	3	309.00	4	307.00	307.00	-1	2,724	-0.04%
2020/07/28	1	299.00	0	0.00	300.00	1	2,753	0.04%
2020/07/24	1	305.50	0	0.00	304.50	1	2,870	0.03%
2020/07/22	3	315.50	7	316.00	316.00	-4	2,919	-0.14%
2020/07/16	0	0.00	1	309.50	310.00	-1	3,002	-0.03%
2020/07/15	3	308.33	4	308.63	306.00	-1	2,996	-0.03%
2020/07/13	1	299.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	300.00	1	304.50	299.00	0	3,056	0.00%
2020/07/09	0	0.00	1	309.50	308.50	-1	3,071	-0.03%
2020/07/08	1	307.50	2	310.00	313.50	-1	3,079	-0.03%
2020/07/07	3	310.00	1	312.50	309.50	2	3,098	0.06%
2020/07/06	1	305.50	1	309.50	305.50	0	3,125	0.00%
2020/07/02	1	297.00	0	0.00	296.50	1	3,263	0.03%
2020/06/30	1	297.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	296.50	0	0.00	297.50	1	3,414	0.03%
2020/06/24	1	296.50	2	296.00	295.50	-1	3,472	-0.03%
2020/06/23	1	295.50	0	0.00	295.50	1	3,569	0.03%
2020/06/19	0	301.50	0	0.00	301.50	0	3,713	0.00%
2020/06/18	0	0.00	2	303.00	303.00	-2	3,709	-0.05%
2020/06/17	6	304.58	2	306.50	303.50	4	3,746	0.11%
2020/06/16	3	312.50	4.1	308.11	307.00	-1.1	3,820	-0.03%
2020/06/15	2	301.00	4	306.88	306.00	-2	3,858	-0.05%
2020/06/12	1	288.00	8	287.50	291.00	-7	3,842	-0.18%
2020/06/11	2	300.00	1	300.00	297.50	1	3,853	0.03%
2020/06/10	1	305.50	1	305.00	306.50	0	3,872	0.00%
2020/06/09	2	309.50	0	0.00	309.50	2	3,899	0.05%
2020/06/08	2	314.00	1	310.50	312.00	1	3,965	0.03%
2020/06/04	0.1	314.50	0	0.00	316.00	0.1	4,030	0.00%
2020/06/03	0	0.00	3	313.67	315.00	-3	4,103	-0.07%
2020/06/02	1	315.50	3	312.33	312.00	-2	4,096	-0.05%
2020/06/01	3	311.83	1	308.50	310.00	2	4,075	0.05%
2020/05/29	5	310.10	2	306.50	306.50	3	4,091	0.07%
2020/05/28	2	330.25	13	326.96	317.50	-11	4,046	-0.27%
2020/05/27	21	329.18	16	330.53	325.00	5	4,007	0.13%
2020/05/26	0	0.00	7.8	314.57	320.50	-7.8	3,906	-0.20%
2020/05/20	1	289.50	0	0.00	285.00	1	3,780	0.03%
2020/05/19	1	290.50	0	0.00	289.00	1	3,810	0.03%
2020/05/15	1	288.00	1	282.00	283.50	0	3,929	0.00%
2020/05/13	0	0.00	2	291.75	290.00	-2	3,951	-0.05%
2020/05/08	1	290.00	0	0.00	290.00	1	3,968	0.03%
2020/05/07	0	0.00	1	291.00	292.00	-1	3,974	-0.03%
2020/05/06	3	287.83	5	287.20	289.50	-2	4,002	-0.05%
2020/05/05	2	282.50	0	0.00	276.50	2	3,980	0.05%
2020/05/04	2	277.50	1	276.50	276.50	1	3,996	0.03%
2020/04/30	0	0.00	4	290.50	288.00	-4	3,998	-0.10%
2020/04/29	2	258.50	4	261.00	270.00	-2	3,995	-0.05%
2020/04/28	2	256.00	2	255.00	257.00	0	3,997	0.00%
2020/04/27	0	0.00	10	245.90	251.50	-10	4,099	-0.24%
2020/04/22	4	231.25	5	235.40	239.00	-1	4,248	-0.02%
2020/04/21	12	243.42	8	244.81	240.00	4	4,309	0.09%
2020/04/20	3	247.67	1	248.50	248.00	2	4,293	0.05%
2020/04/17	7	247.21	5	249.00	245.00	2	4,367	0.05%
2020/04/16	0	0.00	2	245.00	241.50	-2	4,421	-0.05%
2020/04/15	3	240.50	0	0.00	241.00	3	4,450	0.07%
2020/04/14	0	0.00	3	235.67	238.00	-3	4,431	-0.07%
2020/04/13	5	228.20	1	230.50	228.00	4	4,406	0.09%
2020/04/09	3	229.33	7	228.57	231.00	-4	4,348	-0.09%
2020/04/08	5	223.00	1	224.00	224.00	4	4,283	0.09%
2020/04/07	6	223.67	4	222.63	224.00	2	4,200	0.05%
2020/04/06	2	213.25	7	214.07	215.00	-5	4,116	-0.12%
2020/04/01	0	0.00	2	201.00	202.50	-2	3,996	-0.05%
2020/03/31	1	200.00	2	197.75	200.50	-1	3,980	-0.03%
2020/03/30	4	187.25	0	0.00	195.00	4	3,951	0.10%
2020/03/27	2	199.50	0	0.00	198.50	2	3,883	0.05%
2020/03/26	7	200.57	3	202.00	202.50	4	3,779	0.11%
2020/03/25	4	208.63	14	210.75	211.50	-10	3,695	-0.27%
2020/03/24	0	0.00	1.2	190.13	192.50	-1.2	3,683	-0.03%
2020/03/23	2	182.25	1	182.50	180.50	1	3,670	0.03%
2020/03/20	3	194.17	12	191.46	194.00	-9	3,640	-0.25%
2020/03/19	21	185.79	7.1	191.68	179.50	13.9	3,572	0.39%
2020/03/18	2	202.25	2	203.75	199.00	0	3,538	0.00%
2020/03/17	1	211.50	1	209.50	207.00	0	3,490	0.00%
2020/03/16	2	230.50	0	0.00	219.00	2	3,454	0.06%
2020/03/13	6	233.33	4	241.63	240.50	2	3,413	0.06%
2020/03/12	3	265.50	2	255.75	258.00	1	3,355	0.03%
2020/03/11	1	286.50	2	287.50	279.00	-1	3,306	-0.03%
2020/03/10	6	277.67	0.1	287.50	285.50	5.9	3,261	0.18%
2020/03/09	5.8	287.80	1	296.00	279.50	4.8	3,211	0.15%
2020/03/06	2	303.50	0	0.00	303.50	2	3,144	0.06%
2020/03/05	5	305.50	0	0.00	306.50	5	3,171	0.16%
2020/03/03	0	0.00	1	306.00	306.00	-1	3,142	-0.03%
2020/03/02	1	286.50	1	299.00	297.50	0	3,103	0.00%
2020/02/27	1	299.50	1	300.50	301.50	0	3,100	0.00%
2020/02/26	1	305.50	2	307.00	305.50	-1	3,058	-0.03%
2020/02/21	2	319.75	0	0.00	319.00	2	3,055	0.07%
2020/02/20	2	326.25	4	329.38	325.00	-2	3,040	-0.07%
2020/02/19	1	327.00	1.4	325.46	324.50	-0.4	3,011	-0.01%
2020/02/18	5	322.10	11	325.77	323.00	-6	2,982	-0.20%
2020/02/17	3	316.83	2	316.75	318.00	1	2,888	0.03%
2020/02/14	0	0.00	3	315.33	316.00	-3	2,897	-0.10%
2020/02/13	6	313.17	6	315.00	310.00	0	2,892	0.00%
2020/02/12	2	309.75	2	309.75	310.00	0	2,872	0.00%
2020/02/11	1	308.00	0	0.00	309.00	1	2,850	0.04%
2020/02/10	1	306.50	1	302.00	302.00	0	2,854	0.00%
2020/02/07	4	311.75	4	313.50	308.50	0	2,844	0.00%
2020/02/06	5	313.90	18	316.44	320.50	-13	2,790	-0.47%
2020/02/05	1	303.50	0	0.00	301.50	1	2,748	0.04%
2020/02/04	2	304.25	4	304.13	304.50	-2	2,721	-0.07%
2020/02/03	4	301.00	0	0.00	301.00	4	2,671	0.15%
2020/01/31	0	0.00	5	307.40	306.00	-5	2,584	-0.19%
2020/01/30	13	307.04	1	304.00	304.00	12	2,540	0.47%
2020/01/20	7	330.00	10	328.25	330.50	-3	2,433	-0.12%
2020/01/17	0	0.00	1	312.00	315.00	-1	2,299	-0.04%
2020/01/16	2	313.75	4.1	314.57	314.00	-2.1	2,275	-0.09%
2020/01/15	6	311.17	16	315.06	309.00	-10	2,210	-0.45%
2020/01/14	3	300.17	2	299.75	302.50	1	2,110	0.05%
2020/01/13	2	302.00	3.1	299.02	302.00	-1.1	2,078	-0.05%
2020/01/10	2	289.00	3.1	288.84	292.00	-1.1	2,000	-0.05%
2020/01/09	0	0.00	2	274.25	280.00	-2	1,892	-0.11%
2020/01/08	7	264.00	2	264.50	264.00	5	1,849	0.27%
2020/01/07	0	0.00	1	270.00	270.50	-1	1,829	-0.05%
2020/01/06	0	0.00	1.1	279.83	278.00	-1.1	1,845	-0.06%
2020/01/02	0	0.00	1	284.50	285.00	-1	1,856	-0.05%
2019/12/26	0.1	275.00	2	275.25	275.00	-1.9	1,893	-0.10%
2019/12/25	11	277.05	0	0.00	278.00	11	1,900	0.58%
2019/12/24	0	0.00	2	281.50	281.00	-2	1,891	-0.11%
2019/12/23	0	0.00	1	283.50	283.50	-1	1,888	-0.05%
2019/12/20	3	285.50	3	283.67	282.00	0	1,886	0.00%
2019/12/19	3	285.65	0	0.00	285.00	3	1,874	0.16%
2019/12/18	3	280.83	1	280.50	280.00	2	1,852	0.11%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/16	0	0.00	1	275.00	276.50	-1	1,839	-0.05%
2019/12/13	1	272.50	7	274.71	272.50	-6	1,833	-0.33%
2019/12/12	1	269.00	1	272.00	268.00	0	1,805	0.00%
2019/12/11	4	272.50	6	270.67	270.50	-2	1,797	-0.11%
2019/12/10	0	0.00	0	267.00	267.00	0	1,823	0.00%
2019/12/09	1	266.50	2	267.75	267.00	-1	1,883	-0.05%
2019/12/06	2	268.50	2	270.00	270.50	0	1,903	0.00%
2019/12/04	2	265.25	0	0.00	264.50	2	1,947	0.10%
2019/12/03	0	0.00	2	267.75	267.50	-2	1,979	-0.10%
2019/11/29	5	258.10	6	259.92	260.50	-1	1,918	-0.05%
2019/11/27	5	260.50	5	262.00	261.50	0	1,912	0.00%
2019/11/26	4	262.25	16	262.84	263.00	-12	1,914	-0.63%
2019/11/22	0	0.00	1	254.50	254.00	-1	1,894	-0.05%
2019/11/19	0	0.00	0.1	259.00	258.50	-0.1	1,869	0.00%
2019/11/15	1	261.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	12	260.29	0	0.00	260.00	12	1,862	0.64%
2019/11/13	6	256.33	6	260.00	264.50	0	1,861	0.00%
2019/11/12	1	262.00	1	261.50	263.00	0	1,822	0.00%
2019/11/11	4	266.13	4	265.25	265.00	0	1,817	0.00%
2019/11/07	1	263.50	0	264.50	263.50	1	1,826	0.05%
2019/11/05	0.2	274.50	0	274.50	275.50	0.2	1,847	0.01%
2019/11/04	3	270.67	8	273.94	275.00	-5	1,870	-0.27%
2019/11/01	1.5	264.17	4	266.13	266.50	-2.5	1,820	-0.14%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	1	266.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	1.5	267.33	1	268.00	268.50	0.5	1,825	0.03%
2019/10/25	0	0.00	1	261.50	264.00	-1	1,791	-0.06%
2019/10/23	1	258.50	0	0.00	256.50	1	1,776	0.06%
2019/10/22	1	262.00	1	261.50	262.00	0	1,799	0.00%
2019/10/16	0	0.00	4	263.75	264.50	-4	1,832	-0.22%
2019/10/15	0	0.00	0	261.50	261.50	0	1,824	0.00%
2019/10/14	1	262.50	2	263.00	262.50	-1	1,820	-0.05%
2019/10/09	1	256.00	1	255.00	254.50	0	1,789	0.00%
2019/10/07	2	253.50	1	255.57	258.00	1	1,763	0.06%
2019/10/01	1	273.00	0	0.00	271.00	1	1,735	0.06%
2019/09/27	1	269.00	1.1	268.67	270.50	-0.1	1,731	-0.01%
2019/09/26	3	270.00	0	0.00	270.00	3	1,740	0.17%
2019/09/25	2	272.25	0	0.00	272.50	2	1,760	0.11%
2019/09/24	1	276.50	2	274.00	274.50	-1	1,819	-0.05%
2019/09/23	1	277.50	0	0.00	275.50	1	1,818	0.05%
2019/09/20	0	0.00	3.8	271.06	270.00	-3.8	1,803	-0.21%
2019/09/19	1	271.00	1	270.50	270.50	0	1,785	0.00%
2019/09/18	1	276.50	3.1	276.12	274.00	-2.1	1,783	-0.12%
2019/09/17	0	0.00	1	277.00	277.00	-1	1,780	-0.06%
2019/09/16	1	273.00	3	273.00	273.50	-2	1,800	-0.11%
2019/09/12	3	277.33	4	273.25	273.50	-1	1,841	-0.05%
2019/09/11	3	272.50	19	271.98	273.50	-16	1,854	-0.86%
2019/09/10	3	268.67	3	266.17	265.50	0	1,783	0.00%
2019/09/09	0	0.00	1	261.50	262.00	-1	1,746	-0.06%
2019/09/06	2	267.75	2	266.75	267.00	0	1,718	0.00%
2019/09/05	1	266.00	2	264.25	263.00	-1	1,691	-0.06%
2019/09/04	1	257.50	2	259.00	257.50	-1	1,655	-0.06%
2019/09/03	1	260.50	0	0.00	257.50	1	1,675	0.06%
2019/09/02	5	254.00	5	257.00	259.00	0	1,685	0.00%
2019/08/28	0	0.00	1	249.00	252.50	-1	1,742	-0.06%
2019/08/27	1	249.00	1	248.50	248.50	0	1,795	0.00%
2019/08/26	3	243.33	2	245.25	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	251.50	252.00	-1	1,796	-0.06%
2019/08/22	0	0.00	2	251.25	250.00	-2	1,792	-0.11%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,844	-0.05%
2019/08/16	2	247.25	0.1	247.50	246.00	1.9	1,865	0.10%
2019/08/15	2	246.00	0	0.00	246.00	2	1,874	0.11%
2019/08/14	1	249.50	6	251.08	250.00	-5	1,892	-0.26%
2019/08/13	11	245.64	6	246.00	245.00	5	1,905	0.26%
2019/08/12	2	248.50	4	250.88	252.00	-2	1,937	-0.10%
2019/08/08	5	247.40	23	249.04	250.50	-18	1,991	-0.90%
2019/08/07	1	242.00	1	242.00	242.00	0	2,022	0.00%
2019/08/06	13	240.42	11	244.18	249.00	2	2,086	0.10%
2019/08/05	11	254.55	0	0.00	252.00	11	2,114	0.52%
2019/08/02	13	263.96	0	0.00	261.50	13	2,153	0.60%
2019/08/01	3	274.83	0	0.00	273.50	3	2,215	0.14%
2019/07/31	2	274.00	0	0.00	280.00	2	2,248	0.09%
2019/07/30	1	274.50	0	0.00	274.50	1	2,353	0.04%
2019/07/29	0	0.00	1	277.50	278.50	-1	2,430	-0.04%
2019/07/25	0	0.00	1	280.00	281.00	-1	2,468	-0.04%
2019/07/24	9	281.56	9	283.00	281.50	0	2,546	0.00%
2019/07/23	1	279.00	5	279.00	278.00	-4	2,555	-0.16%
2019/07/22	0	0.00	2	270.00	271.00	-2	2,532	-0.08%
2019/07/19	0	0.00	10	268.00	267.50	-10	2,570	-0.39%
2019/07/18	10	264.75	0	0.00	262.50	10	2,679	0.37%
2019/07/17	2	267.00	0.2	267.00	266.50	1.8	2,721	0.07%
2019/07/16	2	271.75	6	269.67	270.00	-4	2,805	-0.14%
2019/07/15	1	263.50	7	267.64	268.00	-6	2,812	-0.21%
2019/07/12	10	266.00	0.2	265.00	263.50	9.8	2,846	0.35%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/10	0	0.00	5	265.50	266.50	-5	2,902	-0.17%
2019/07/09	9	264.56	0	0.00	263.50	9	2,943	0.31%
2019/07/08	2	270.75	1	271.50	270.00	1	2,959	0.03%
2019/07/05	0	0.00	1	273.50	273.50	-1	3,006	-0.03%
2019/07/04	0	0.00	10	275.75	276.00	-10	3,046	-0.33%
2019/07/03	14	273.14	2	271.50	271.50	12	3,118	0.38%
2019/07/02	2	276.00	2	276.50	277.00	0	3,197	0.00%
2019/07/01	0	0.00	114	271.35	277.50	-114	3,255	-3.50%	大賣/鉅額交易
2019/06/25	11	256.41	1	253.00	252.00	10	3,519	0.28%
2019/06/24	1	260.00	0	0.00	259.50	1	3,569	0.03%
2019/06/21	1	262.00	2.1	263.28	264.00	-1.1	3,590	-0.03%
2019/06/20	1	259.00	3	260.50	261.50	-2	3,595	-0.06%
2019/06/19	3	249.50	5	253.30	254.50	-2	3,595	-0.06%
2019/06/13	2	242.50	2	240.00	239.50	0	3,648	0.00%
2019/06/12	0	0.00	1	243.00	243.00	-1	3,664	-0.03%
2019/06/11	2	236.25	3	242.50	243.50	-1	3,677	-0.03%
2019/06/10	2	238.00	0	0.00	239.00	2	3,664	0.05%
2019/06/05	0	0.00	2	236.75	236.00	-2	3,722	-0.05%
2019/06/04	1	230.50	3	231.67	230.00	-2	3,762	-0.05%
2019/06/03	9	230.50	6	232.42	232.00	3	3,842	0.08%
2019/05/30	1	238.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	0	0.00	1	234.50	235.00	-1	3,870	-0.03%
2019/05/27	1	237.00	1	232.50	237.50	0	4,036	0.00%
2019/05/24	2	237.75	2	236.50	232.50	0	4,057	0.00%
2019/05/23	2	240.75	2	238.25	238.00	0	4,067	0.00%
2019/05/22	4	249.50	2	246.00	245.00	2	4,086	0.05%
2019/05/21	1	243.00	2	248.50	249.00	-1	4,165	-0.02%
2019/05/20	0	0.00	1	250.50	245.00	-1	4,263	-0.02%
2019/05/17	1	242.00	2	243.50	245.00	-1	4,340	-0.02%
2019/05/16	6	244.17	1	246.50	242.00	5	4,363	0.11%
2019/05/15	1	249.00	2	248.00	249.00	-1	4,322	-0.02%
2019/05/14	23	228.20	23	232.74	241.00	0	4,341	0.00%
2019/05/13	22	247.84	0	0.00	241.00	22	4,263	0.52%
2019/05/10	19	259.76	13	262.73	260.00	6	4,283	0.14%
2019/05/09	48	266.21	2	258.50	258.00	46	4,253	1.08%
2019/05/08	16	271.00	11	274.50	271.50	5	4,210	0.12%
2019/05/07	32	270.80	32	277.08	279.00	0	4,261	0.00%
2019/05/06	33	278.92	11	283.14	276.00	22	4,195	0.52%
2019/05/03	1	291.00	1	292.50	291.50	0	4,113	0.00%
2019/05/02	1	292.00	1	292.00	292.00	0	4,109	0.00%
2019/04/30	6	286.42	6	288.42	293.50	0	4,112	0.00%
2019/04/29	2	296.75	3	294.50	293.50	-1	4,095	-0.02%
2019/04/26	1	292.50	3	292.50	294.00	-2	4,106	-0.05%
2019/04/25	2	297.25	2	299.75	297.00	0	4,124	0.00%
2019/04/24	4	297.75	11	298.55	295.00	-7	4,189	-0.17%
2019/04/23	5	287.00	5	289.50	289.00	0	4,219	0.00%
2019/04/22	1	293.00	12	290.54	294.50	-11	4,190	-0.26%
2019/04/19	1	286.00	3	283.83	287.00	-2	4,144	-0.05%
2019/04/18	10	285.25	1	287.00	283.50	9	4,195	0.21%
2019/04/17	1	288.50	2.1	289.47	289.50	-1.1	4,238	-0.03%
2019/04/16	5	291.20	0	0.00	289.00	5	4,254	0.12%
2019/04/15	3	286.83	10	289.25	290.00	-7	4,268	-0.16%
2019/04/12	3	284.00	1	283.00	285.50	2	4,268	0.05%
2019/04/11	11	285.50	0	0.00	281.50	11	4,296	0.26%
2019/04/10	1	291.00	1	291.50	291.50	0	4,237	0.00%
2019/04/09	8	288.19	9	289.89	292.00	-1	4,207	-0.02%
2019/04/08	2	294.00	79	294.46	294.00	-77	4,144	-1.86%
2019/04/03	3	285.67	2	285.00	285.50	1	4,079	0.02%
2019/04/02	9	277.33	13	277.27	282.00	-4	4,018	-0.10%
2019/04/01	1	262.50	1	263.00	263.00	0	3,823	0.00%
2019/03/29	11	258.14	10	259.75	260.00	1	3,781	0.03%
2019/03/28	9	260.50	7	261.57	260.00	2	3,768	0.05%
2019/03/27	0	0.00	1	265.00	266.50	-1	3,800	-0.03%
2019/03/26	6	260.08	0	0.00	261.50	6	3,817	0.16%
2019/03/25	1	264.00	1	262.00	263.00	0	3,822	0.00%
2019/03/22	1	271.50	1	270.50	271.00	0	3,822	0.00%
2019/03/21	0	0.00	1	270.00	271.00	-1	3,821	-0.03%
2019/03/20	0	263.00	0	0.00	263.00	0	3,812	0.00%
2019/03/19	0	266.00	0	0.00	264.50	0	3,864	0.00%
2019/03/18	1	266.00	1	266.00	266.00	0	3,892	0.00%
2019/03/14	1	264.50	4	263.00	262.50	-3	3,979	-0.08%
2019/03/13	1	266.00	2	264.50	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	0.1	266.00	265.50	-0.1	4,128	0.00%
2019/03/11	3	253.67	3	257.17	260.50	0	4,186	0.00%
2019/03/08	3	255.50	1	255.00	255.50	2	4,321	0.05%
2019/03/07	15	270.45	0	0.00	262.50	15	4,298	0.35%
2019/03/06	1	281.00	0	0.00	280.00	1	4,301	0.02%
2019/03/05	1	279.00	1	280.00	279.50	0	4,462	0.00%
2019/03/04	4	282.75	0	0.00	280.50	4	4,478	0.09%
2019/02/27	5	278.60	4	279.25	277.00	1	4,425	0.02%
2019/02/26	17.2	282.17	15	282.67	282.00	2.2	4,385	0.05%
2019/02/25	0	0.00	3	274.50	275.50	-3	4,366	-0.07%
2019/02/22	1	267.50	0	0.00	268.00	1	4,396	0.02%
2019/02/21	3	269.50	3	270.00	270.00	0	4,440	0.00%
2019/02/20	1	270.50	1	274.00	274.00	0	4,522	0.00%
2019/02/19	3	266.17	6	269.17	271.00	-3	4,486	-0.07%
2019/02/18	1	263.50	10	262.60	263.50	-9	4,410	-0.20%
2019/02/15	3	252.67	4	253.13	252.50	-1	4,340	-0.02%
2019/02/14	2	247.50	0	0.00	247.00	2	4,340	0.05%
2019/02/13	2	250.25	0.1	250.00	250.00	1.9	4,366	0.04%
2019/02/12	0	254.00	7	252.50	255.00	-7	4,356	-0.16%
2019/02/11	3	252.65	6	252.67	251.50	-3	4,424	-0.07%
2019/01/30	1	242.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	2	244.50	7	243.00	243.00	-5	4,481	-0.11%
2019/01/28	1	251.00	5	250.90	249.50	-4	4,529	-0.09%
2019/01/25	0	0.00	1	245.00	243.50	-1	4,641	-0.02%
2019/01/24	1	239.00	1	239.50	240.50	0	4,741	0.00%
2019/01/23	1	236.50	1	237.50	237.00	0	4,886	0.00%
2019/01/22	0	0.00	4	241.13	240.50	-4	4,925	-0.08%
2019/01/21	3	245.00	3	244.67	244.00	0	5,000	0.00%
2019/01/18	3	238.33	0	0.00	238.50	3	5,096	0.06%
2019/01/17	0	236.00	1	239.50	236.00	-1	5,127	-0.02%
2019/01/16	3	236.83	1	237.00	237.50	2	5,144	0.04%
2019/01/15	0	0.00	4	231.25	235.00	-4	5,097	-0.08%
2019/01/14	2	220.25	0	0.00	219.00	2	5,023	0.04%
2019/01/10	2	216.00	3	217.67	217.00	-1	5,140	-0.02%
2019/01/09	3	210.17	12	212.17	215.00	-9	5,153	-0.17%
2019/01/08	3	204.33	2	203.50	203.00	1	5,154	0.02%
2019/01/07	4	210.88	2.1	211.74	209.50	1.9	5,147	0.04%
2019/01/04	13	201.96	10	205.00	208.50	3	5,251	0.06%
2019/01/03	13	210.50	2	211.25	210.00	11	5,335	0.21%
2019/01/02	3	220.33	1	220.50	219.50	2	5,413	0.04%
2018/12/27	1	222.00	3.1	220.97	220.00	-2.1	5,725	-0.04%
2018/12/26	1.1	222.71	1	219.00	216.00	0.1	5,917	0.00%
2018/12/25	1	221.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	2	218.75	2	221.75	223.50	0	6,099	0.00%
2018/12/22	1	219.50	1	220.00	221.00	0	6,189	0.00%
2018/12/21	4	221.63	2	222.00	221.00	2	6,253	0.03%
2018/12/20	9	221.61	6	221.08	220.50	3	6,295	0.05%
2018/12/19	0	0.00	2	234.75	230.00	-2	6,280	-0.03%
2018/12/18	2	238.25	0	0.00	238.00	2	6,318	0.03%
2018/12/17	0	0.00	2	241.25	241.50	-2	6,455	-0.03%
2018/12/14	2	237.00	1	237.50	236.50	1	6,516	0.02%
2018/12/13	0	0.00	1	241.00	242.00	-1	6,557	-0.02%
2018/12/12	1	241.00	2	242.50	242.00	-1	6,561	-0.02%
2018/12/11	3	239.00	1	237.50	239.00	2	6,573	0.03%
2018/12/10	5	235.80	8	233.75	236.50	-3	6,634	-0.05%
2018/12/07	4	236.13	2	237.00	234.50	2	6,619	0.03%
2018/12/06	18	241.19	2	240.25	236.00	16	6,635	0.24%
2018/12/05	14	247.82	15	249.40	248.50	-1	6,628	-0.02%
2018/12/04	2	260.00	1	260.00	258.00	1	6,653	0.02%
2018/12/03	5	259.70	19	259.92	264.00	-14	6,709	-0.21%
2018/11/30	0	0.00	4	238.88	240.50	-4	6,589	-0.06%
2018/11/29	8	240.94	4	239.38	237.00	4	6,614	0.06%
2018/11/28	5	231.70	5	236.00	239.50	0	6,580	0.00%
2018/11/27	1	227.50	2	225.00	228.00	-1	6,520	-0.02%
2018/11/26	3	221.50	1	222.50	222.50	2	6,528	0.03%
2018/11/23	1	222.50	2	220.25	219.50	-1	6,598	-0.02%
2018/11/22	6	229.06	3	226.50	221.50	3	6,635	0.05%
2018/11/21	5	227.50	9	225.33	228.00	-4	6,660	-0.06%
2018/11/20	17	226.15	15	224.90	224.00	2	6,653	0.03%
2018/11/19	1	227.00	1	228.00	228.00	0	6,647	0.00%
2018/11/16	2	220.50	2	217.00	215.50	0	6,572	0.00%
2018/11/15	4	218.88	3	219.66	218.50	1	6,624	0.01%
2018/11/14	1	218.00	0	0.00	216.50	1	6,812	0.01%
2018/11/13	3	217.00	5	213.80	218.50	-2	6,826	-0.03%
2018/11/12	3	219.50	3	218.67	220.00	0	6,889	0.00%
2018/11/09	4	217.75	1	215.50	215.50	3	6,922	0.04%
2018/11/08	4	224.88	2	224.25	219.50	2	6,937	0.03%
2018/11/07	4	220.25	6	220.25	223.00	-2	6,983	-0.03%
2018/11/06	2	225.25	4	216.38	213.50	-2	7,031	-0.03%
2018/11/05	4	224.88	10	223.55	222.50	-6	7,044	-0.09%
2018/11/02	9	226.00	12	230.21	228.50	-3	7,014	-0.04%
2018/11/01	9	213.83	4	211.50	212.50	5	6,845	0.07%
2018/10/31	9	202.78	4	200.25	200.00	5	6,736	0.07%
2018/10/30	1	188.50	1	192.00	193.50	0	6,681	0.00%
2018/10/29	2	184.25	2	187.25	191.00	0	6,639	0.00%
2018/10/26	4	191.13	21	184.43	182.00	-17	6,612	-0.26%
2018/10/25	5	193.20	4	192.38	192.00	1	6,511	0.02%
2018/10/24	1	207.00	1	203.50	203.50	0	6,479	0.00%
2018/10/23	3	207.50	3	207.00	205.00	0	6,515	0.00%
2018/10/22	2	215.75	1	217.00	215.00	1	6,512	0.02%
2018/10/19	3	200.83	4	205.50	213.00	-1	6,499	-0.02%
2018/10/18	4	215.13	3	213.17	209.00	1	6,468	0.02%
2018/10/17	3	215.33	3	218.33	215.00	0	6,460	0.00%
2018/10/16	5	212.30	6	214.08	211.50	-1	6,475	-0.02%
2018/10/15	4	207.25	0	0.00	210.00	4	6,516	0.06%
2018/10/12	6	207.33	5	208.30	209.00	1	6,574	0.02%
2018/10/11	7	202.57	3	203.17	201.50	4	6,524	0.06%
2018/10/09	6	224.25	5	225.60	223.50	1	6,596	0.02%
2018/10/08	4	227.75	4	225.39	224.50	0	6,650	0.00%
2018/10/05	10	229.20	7	228.07	228.00	3	6,680	0.04%
2018/10/04	20	239.63	6	243.42	235.00	14	6,568	0.21%
2018/10/03	7	256.00	2	256.00	252.00	5	6,404	0.08%
2018/10/02	1	267.00	3	264.33	263.00	-2	6,329	-0.03%
2018/10/01	2	265.25	13	261.92	266.00	-11	6,365	-0.17%
2018/09/28	4	256.38	3	256.50	252.50	1	6,412	0.02%
2018/09/27	6	256.75	0	0.00	256.50	6	6,450	0.09%
2018/09/26	1	266.50	1	264.50	265.00	0	6,443	0.00%
2018/09/25	4	272.25	3	271.97	268.50	1	6,436	0.02%
2018/09/21	1	264.00	4	266.00	278.50	-3	6,350	-0.05%
2018/09/20	8	261.13	6	263.67	259.00	2	6,231	0.03%
2018/09/19	1	260.50	0	0.00	258.00	1	6,191	0.02%
2018/09/18	0	0.00	0.1	256.50	256.00	-0.1	6,167	0.00%
2018/09/17	2.1	260.06	1	262.00	261.50	1.1	6,176	0.02%
2018/09/14	2	252.75	7	255.14	259.00	-5	6,176	-0.08%
2018/09/13	2	244.50	2	246.75	242.50	0	6,126	0.00%
2018/09/12	7	245.57	5	245.90	241.00	2	6,130	0.03%
2018/09/11	3	253.83	2	253.00	255.00	1	6,118	0.02%
2018/09/10	5	252.20	5	252.40	251.00	0	6,099	0.00%
2018/09/07	6	266.16	1	259.00	261.00	5	6,100	0.08%
2018/09/05	3	279.83	7	278.64	276.00	-4	6,099	-0.07%
2018/09/04	2	273.75	3	274.83	279.50	-1	6,059	-0.02%
2018/09/03	6	275.67	3	273.83	268.00	3	6,035	0.05%
2018/08/31	1	275.50	1	274.00	277.00	0	5,981	0.00%
2018/08/30	6	280.00	9	281.28	279.50	-3	6,021	-0.05%
2018/08/28	2.1	277.22	3	276.67	275.00	-1	5,950	-0.02%
2018/08/27	3	267.67	1	267.00	270.00	2	5,867	0.03%
2018/08/24	2	265.00	1	261.50	261.50	1	5,838	0.02%
2018/08/23	7	270.21	5	270.90	271.00	2	5,811	0.03%
2018/08/22	7	274.00	6	274.75	275.00	1	5,815	0.02%
2018/08/21	4	280.75	2	283.00	281.00	2	5,744	0.03%
2018/08/20	1	266.00	1	264.00	267.50	0	5,536	0.00%
2018/08/17	4	269.13	0	0.00	264.00	4	5,531	0.07%
2018/08/16	3	256.83	4	258.63	258.00	-1	5,420	-0.02%
2018/08/15	1	262.00	2	261.50	258.00	-1	5,364	-0.02%
2018/08/14	20	259.65	24	263.42	266.00	-4	5,329	-0.08%
2018/08/13	6	272.25	2	264.50	267.00	4	5,230	0.08%
2018/08/10	3	290.17	3	287.17	283.00	0	5,136	0.00%
2018/08/09	4	290.13	10	287.50	290.00	-6	5,076	-0.12%
2018/08/08	0	295.00	15	294.17	293.50	-15	5,081	-0.29%
2018/08/07	4	294.50	5	294.30	294.50	-1	5,145	-0.02%
2018/08/06	4	290.38	3	292.83	292.00	1	5,175	0.02%
2018/08/03	1	304.50	15	301.67	301.50	-14	5,181	-0.27%
2018/08/02	7	303.07	6	303.67	300.00	1	5,218	0.02%
2018/08/01	5	303.00	2	309.00	311.00	3	5,224	0.06%
2018/07/31	2	307.75	1	300.00	299.00	1	5,235	0.02%
2018/07/30	3	312.67	4	308.50	307.50	-1	5,286	-0.02%
2018/07/27	1	305.00	9	305.06	306.00	-8	5,348	-0.15%
2018/07/26	2	302.50	1	299.50	297.50	1	5,366	0.02%
2018/07/25	2	300.50	1	300.50	299.50	1	5,418	0.02%
2018/07/24	3	293.17	4	294.25	294.00	-1	5,398	-0.02%
2018/07/23	5	295.60	2	291.75	290.50	3	5,392	0.06%
2018/07/20	4	308.38	10	312.00	310.50	-6	5,372	-0.11%
2018/07/19	6	299.50	2	301.00	300.00	4	5,344	0.07%
2018/07/18	17	312.47	1	310.50	304.50	16	5,347	0.30%
2018/07/17	34	319.82	13	315.77	312.00	21	5,320	0.39%
2018/07/16	16	354.81	11	358.50	344.00	5	5,175	0.10%
2018/07/13	10	341.00	10	347.80	353.00	0	5,038	0.00%
2018/07/12	4	326.75	8	326.63	324.50	-4	4,909	-0.08%
2018/07/11	2	318.75	8	320.06	321.00	-6	4,920	-0.12%
2018/07/10	7	322.21	6	327.17	324.00	1	4,898	0.02%
2018/07/09	12	324.83	3	331.50	321.00	9	4,860	0.19%
2018/07/06	11	328.32	20	322.13	339.00	-9	4,853	-0.19%
2018/07/05	14	318.25	6	316.50	312.00	8	4,764	0.17%
2018/07/04	4	333.50	1	328.50	327.00	3	4,804	0.06%
2018/07/03	8	343.19	1	344.50	338.50	7	4,796	0.15%
2018/07/02	0	0.00	1	350.50	350.00	-1	4,835	-0.02%
2018/06/29	4	362.00	0	0.00	360.00	4	4,813	0.08%
2018/06/28	8	358.69	7	367.64	366.50	1	4,771	0.02%
2018/06/27	3	367.83	3	374.33	361.00	0	4,748	0.00%
2018/06/26	4	361.50	2	368.00	369.50	2	4,713	0.04%
2018/06/25	2	361.25	1	359.50	368.00	1	4,677	0.02%
2018/06/22	1	349.50	1	342.50	340.00	0	4,651	0.00%
2018/06/21	3.1	360.40	2	363.00	355.50	1.1	4,741	0.02%
2018/06/20	7	364.36	3	362.00	361.00	4	4,744	0.08%
2018/06/19	6	370.58	1.1	372.50	369.00	4.9	4,695	0.10%
2018/06/15	5	377.50	3	377.50	375.00	2	4,663	0.04%
2018/06/14	5	377.50	7	373.57	370.50	-2	4,547	-0.04%
2018/06/13	17	389.94	5	392.20	389.00	12	4,451	0.27%
2018/06/12	6	409.75	0	0.00	408.00	6	4,343	0.14%
2018/06/11	8	410.31	4	412.88	412.50	4	4,307	0.09%
2018/06/08	10	420.80	2	418.00	417.00	8	4,245	0.19%
2018/06/07	15	441.37	0	0.00	428.50	15	4,187	0.36%
2018/06/06	2	451.50	3	445.83	445.00	-1	4,099	-0.02%
2018/06/05	2	437.00	1	441.00	438.00	1	4,043	0.02%
2018/06/04	3	447.00	3	453.50	444.00	0	4,074	0.00%
2018/06/01	0	0.00	1	429.00	443.00	-1	4,072	-0.02%
2018/05/31	1	431.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	2	423.00	3	421.67	421.50	-1	4,032	-0.02%
2018/05/29	11	448.32	10	449.80	437.50	1	3,993	0.03%
2018/05/28	5	444.90	3	453.50	444.00	2	3,960	0.05%
2018/05/25	7	442.79	0	0.00	441.00	7	3,981	0.18%
2018/05/24	2	449.00	0	0.00	447.50	2	3,987	0.05%
2018/05/23	3	453.00	2	449.50	456.00	1	3,976	0.03%
2018/05/22	5	459.60	1	459.00	454.00	4	3,965	0.10%
2018/05/18	7	451.07	6	457.83	466.50	1	3,934	0.03%
2018/05/17	1	457.50	0	457.50	457.50	1	3,936	0.03%
2018/05/16	13	461.27	3	458.49	456.50	10	3,920	0.25%
2018/05/15	12	483.42	2.1	493.08	470.00	9.9	3,916	0.25%
2018/05/14	3	497.50	21	494.00	498.00	-18	3,909	-0.46%
2018/05/11	14	480.11	16	484.00	480.00	-2	3,878	-0.05%
2018/05/10	3	460.00	5	451.10	463.50	-2	3,788	-0.05%
2018/05/09	1	434.50	2	445.25	447.50	-1	3,757	-0.03%
2018/05/08	2	437.75	1	427.50	426.00	1	3,708	0.03%
2018/05/07	1	433.00	11	419.05	433.00	-10	3,691	-0.27%
2018/05/04	19	394.08	13	385.77	394.00	6	3,595	0.17%
2018/05/03	10	410.45	6	410.83	410.50	4	3,518	0.11%
2018/05/02	21	421.10	6	411.00	412.50	15	3,477	0.43%
2018/04/27	0	0.00	1	430.50	425.50	-1	3,464	-0.03%
2018/04/25	6	431.08	5	432.70	432.50	1	3,379	0.03%
2018/04/24	4	447.38	3	448.50	443.00	1	3,299	0.03%
2018/04/23	1	488.00	0	0.00	474.50	1	3,196	0.03%
2018/04/18	2	524.50	4.2	522.93	527.00	-2.2	3,065	-0.07%
2018/04/17	4	519.00	3.1	519.21	514.00	0.9	3,026	0.03%
2018/04/16	1	500.00	4	503.00	501.00	-3	2,968	-0.10%
2018/04/13	4	499.88	3	496.17	505.00	1	3,036	0.03%
2018/04/12	3	497.00	7	496.00	493.00	-4	3,008	-0.13%
2018/04/11	14	481.89	1	476.00	479.00	13	2,955	0.44%
2018/04/10	5	477.20	5	480.40	480.00	0	2,991	0.00%
2018/04/09	0	445.00	1	449.00	444.00	-1	2,863	-0.03%
2018/04/03	5	446.10	2	434.00	453.00	3	2,796	0.11%
2018/04/02	0	0.00	1	423.00	421.00	-1	2,711	-0.04%
2018/03/31	1	424.50	2	421.50	424.00	-1	2,718	-0.04%
2018/03/30	1	423.50	2	422.25	417.00	-1	2,716	-0.04%
2018/03/29	1	416.50	0	0.00	415.00	1	2,700	0.04%
2018/03/28	1	411.50	0	0.00	411.00	1	2,677	0.04%
2018/03/26	0	0.00	5	399.30	412.00	-5	2,657	-0.19%
2018/03/23	4	374.88	11	384.05	387.00	-7	2,517	-0.28%
2018/03/22	10	393.05	6	391.17	385.00	4	2,479	0.16%
2018/03/19	1	387.00	1	388.00	387.50	0	2,474	0.00%
2018/03/16	0	0.00	5	384.50	385.00	-5	2,482	-0.20%
2018/03/15	1	388.00	0	0.00	387.50	1	2,487	0.04%
2018/03/14	1	391.00	0	0.00	390.00	1	2,526	0.04%
2018/03/12	0	390.00	0	0.00	390.00	0	2,635	0.00%
2018/03/09	0	0.00	1	392.00	387.50	-1	2,660	-0.04%
2018/03/08	8	394.75	1	395.00	392.50	7	2,686	0.26%
2018/03/07	0	0.00	10	385.75	386.00	-10	2,653	-0.38%
2018/03/06	11	376.18	1	377.50	378.00	10	2,672	0.37%
2018/03/05	1	371.50	1	380.00	368.50	0	2,696	0.00%
2018/03/02	1	371.50	0	0.00	371.00	1	2,740	0.04%
2018/03/01	2	375.50	1	378.00	378.50	1	2,798	0.04%
2018/02/27	0	0.00	0	376.00	375.00	0	2,794	0.00%
2018/02/26	1	383.50	3	381.33	385.00	-2	2,835	-0.07%
2018/02/23	0	0.00	1	375.00	370.50	-1	2,790	-0.04%
2018/02/22	1	365.50	2	373.50	373.50	-1	2,825	-0.04%
2018/02/21	0	0.00	1.2	369.93	369.50	-1.2	2,865	-0.04%
2018/02/09	2	342.75	0	0.00	354.00	2	2,852	0.07%
2018/02/07	4	369.25	7	371.57	365.00	-3	2,833	-0.11%
2018/02/06	2	363.25	0	0.00	348.00	2	2,813	0.07%
2018/02/05	2	372.25	0	0.00	378.00	2	2,735	0.07%
2018/01/31	1	372.00	2	377.25	377.50	-1	3,050	-0.03%
2018/01/30	0	0.00	1	378.00	375.50	-1	3,080	-0.03%
2018/01/29	0	0.00	0.2	368.00	368.00	-0.2	3,149	-0.01%
2018/01/26	4	374.00	5	373.60	373.50	-1	3,147	-0.03%
2018/01/24	2	366.75	2	364.75	365.00	0	3,088	0.00%
2018/01/23	3	368.17	7.3	364.58	369.00	-4.3	3,092	-0.14%
2018/01/22	1	351.00	2	350.00	351.50	-1	2,986	-0.03%
2018/01/19	1	341.00	0	0.00	345.00	1	2,979	0.03%
2018/01/18	0	0.00	2	344.50	345.00	-2	2,993	-0.07%
2018/01/12	0	0.00	1	344.50	344.50	-1	3,076	-0.03%
2018/01/11	0	339.00	0	0.00	340.00	0	3,182	0.00%
2018/01/10	2	337.25	0	0.00	339.00	2	3,227	0.06%
2018/01/09	1	339.51	4	340.25	343.00	-3	3,220	-0.09%
2018/01/08	2	330.50	2	331.50	329.00	0	3,141	0.00%
2018/01/05	5	334.80	5	335.70	335.50	0	3,131	0.00%
2018/01/04	2	333.00	4	332.25	335.00	-2	3,124	-0.06%
2018/01/03	1	323.50	1	328.00	321.50	0	3,108	0.00%
2018/01/02	2	319.25	0	0.00	320.00	2	3,140	0.06%