券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 31.45 | 1 | 31.30 | 31.40 | 0 | 2,533 | 0.00% |
|
| 2025/01/14 | 1 | 29.90 | 1 | 30.85 | 30.85 | 0 | 2,582 | 0.00% |
|
| 2025/01/13 | 1 | 30.60 | 1 | 29.65 | 29.70 | 0 | 2,594 | 0.00% |
|
| 2025/01/09 | 10 | 32.80 | 1 | 31.85 | 32.05 | 9 | 2,707 | 0.33% |
|
| 2025/01/06 | 0.2 | 32.45 | 0 | 0.00 | 32.35 | 0.2 | 2,813 | 0.01% |
|
| 2025/01/03 | 1 | 33.05 | 0 | 0.00 | 32.30 | 1 | 2,862 | 0.03% |
|
| 2024/12/30 | 1 | 32.85 | 1 | 33.10 | 32.85 | 0 | 3,050 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 35.00 | 34.30 | -2 | 3,131 | -0.06% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 3,235 | -0.06% |
|
| 2024/12/24 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 3,482 | 0.03% |
|
| 2024/12/23 | 9 | 34.73 | 8 | 34.64 | 34.65 | 1 | 3,567 | 0.03% |
|
| 2024/12/20 | 13 | 35.80 | 21 | 35.61 | 35.00 | -8 | 3,687 | -0.22% |
|
| 2024/12/19 | 25 | 35.41 | 10 | 36.04 | 36.30 | 15 | 3,917 | 0.38% |
|
| 2024/12/18 | 9 | 35.19 | 8 | 34.58 | 34.60 | 1 | 4,083 | 0.02% |
|
| 2024/12/17 | 7 | 34.97 | 5 | 34.74 | 35.15 | 2 | 4,230 | 0.05% |
|
| 2024/12/16 | 3 | 35.02 | 1 | 35.05 | 35.05 | 2 | 4,169 | 0.05% |
|
| 2024/12/13 | 2 | 32.73 | 2 | 31.98 | 31.90 | 0 | 4,265 | 0.00% |
|
| 2024/12/11 | 1 | 33.25 | 1 | 33.15 | 32.90 | 0 | 4,459 | 0.00% |
|
| 2024/12/10 | 1 | 33.80 | 5 | 33.46 | 33.10 | -4 | 4,471 | -0.09% |
|
| 2024/12/09 | 13 | 34.42 | 12 | 34.05 | 34.05 | 1 | 4,504 | 0.02% |
|
| 2024/12/06 | 8 | 35.73 | 15 | 34.86 | 36.65 | -7 | 4,485 | -0.16% |
|
| 2024/12/05 | 3 | 34.88 | 1 | 35.40 | 34.40 | 2 | 4,424 | 0.05% |
|
| 2024/12/04 | 15 | 36.72 | 1 | 36.50 | 35.65 | 14 | 4,423 | 0.32% |
|
| 2024/12/03 | 1 | 34.90 | 2 | 35.38 | 36.05 | -1 | 4,333 | -0.02% |
|
| 2024/12/02 | 6 | 35.19 | 4 | 35.00 | 35.30 | 2 | 4,346 | 0.05% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 33.76 | 33.80 | -5 | 4,352 | -0.11% |
|
| 2024/11/27 | 2 | 33.08 | 2 | 33.30 | 32.95 | 0 | 4,369 | 0.00% |
|
| 2024/11/26 | 1 | 31.40 | 1 | 32.25 | 31.90 | 0 | 4,554 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 5,481 | -0.02% |
|
| 2024/11/19 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 5,669 | 0.02% |
|
| 2024/11/18 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 6,038 | 0.03% |
|
| 2024/11/14 | 3 | 31.97 | 0 | 0.00 | 31.60 | 3 | 7,338 | 0.04% |
|
| 2024/11/12 | 4 | 32.83 | 0 | 0.00 | 32.45 | 4 | 7,605 | 0.05% |
|
| 2024/11/11 | 1 | 33.85 | 5 | 33.85 | 33.75 | -4 | 7,620 | -0.05% |
|
| 2024/11/07 | 2 | 36.23 | 2 | 36.30 | 36.25 | 0 | 8,033 | 0.00% |
|
| 2024/11/06 | 7 | 36.63 | 5 | 36.61 | 37.05 | 2 | 8,007 | 0.02% |
|
| 2024/11/05 | 2 | 33.88 | 2 | 34.55 | 34.50 | 0 | 7,960 | 0.00% |
|
| 2024/11/04 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 8,024 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 8,075 | -0.01% |
|
| 2024/10/30 | 5 | 33.87 | 0 | 0.00 | 33.40 | 5 | 8,120 | 0.06% |
|
| 2024/10/29 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 8,342 | 0.02% |
|
| 2024/10/25 | 1 | 35.25 | 1 | 35.90 | 36.00 | 0 | 8,621 | 0.00% |
|
| 2024/10/24 | 5 | 35.89 | 4 | 35.88 | 35.50 | 1 | 8,636 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 8,614 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 38.35 | 38.40 | -4 | 8,569 | -0.05% |
|
| 2024/10/18 | 5 | 37.60 | 5 | 37.24 | 37.45 | 0 | 8,535 | 0.00% |
|
| 2024/10/17 | 25 | 37.60 | 22 | 37.45 | 37.65 | 3 | 8,509 | 0.04% |
|
| 2024/10/16 | 15.1 | 36.85 | 23 | 37.58 | 37.70 | -7.9 | 8,461 | -0.09% |
|
| 2024/10/15 | 5 | 35.45 | 2 | 35.93 | 35.70 | 3 | 8,361 | 0.04% |
|
| 2024/10/11 | 12.2 | 35.32 | 1 | 35.95 | 34.65 | 11.2 | 8,291 | 0.14% |
|
| 2024/10/09 | 3.2 | 38.18 | 0 | 0.00 | 38.00 | 3.2 | 8,180 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 20 | 39.60 | 39.65 | -20 | 8,122 | -0.25% |
|
| 2024/10/07 | 1 | 41.95 | 21 | 41.09 | 40.95 | -20 | 8,072 | -0.25% |
|
| 2024/10/04 | 21 | 41.38 | 1 | 40.95 | 41.15 | 20 | 8,020 | 0.25% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 5 | 42.34 | 4 | 41.40 | 40.90 | 1 | 7,691 | 0.01% |
|
| 2024/09/25 | 3 | 41.05 | 3 | 41.40 | 41.00 | 0 | 7,413 | 0.00% |
|
| 2024/09/24 | 7 | 41.11 | 8 | 41.16 | 40.75 | -1 | 7,309 | -0.01% |
|
| 2024/09/23 | 21.5 | 41.22 | 47 | 41.23 | 41.85 | -25.5 | 7,163 | -0.36% |
|
| 2024/09/20 | 9 | 40.19 | 32 | 39.89 | 40.35 | -23 | 6,828 | -0.34% |
|
| 2024/09/19 | 13 | 39.69 | 7 | 39.84 | 40.00 | 6 | 6,521 | 0.09% |
|
| 2024/09/18 | 1 | 38.60 | 15 | 38.40 | 38.20 | -14 | 6,328 | -0.22% |
|
| 2024/09/16 | 24 | 39.76 | 5 | 39.38 | 39.20 | 19 | 6,262 | 0.30% |
|
| 2024/09/13 | 2 | 39.10 | 2 | 39.15 | 37.95 | 0 | 6,069 | 0.00% |
|
| 2024/09/11 | 2 | 34.90 | 0 | 0.00 | 35.25 | 2 | 5,848 | 0.03% |
|
| 2024/09/10 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 5,825 | 0.02% |
|
| 2024/09/09 | 6 | 36.13 | 1 | 36.10 | 35.90 | 5 | 5,774 | 0.09% |
|
| 2024/09/06 | 2 | 37.25 | 2 | 36.40 | 36.25 | 0 | 5,728 | 0.00% |
|
| 2024/09/05 | 2 | 37.58 | 2 | 37.85 | 37.10 | 0 | 5,693 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 5,610 | -0.02% |
|
| 2024/08/30 | 1 | 38.15 | 8 | 38.25 | 37.90 | -7 | 5,492 | -0.13% |
|
| 2024/08/29 | 4 | 39.15 | 7 | 38.84 | 38.85 | -3 | 5,390 | -0.06% |
|
| 2024/08/28 | 71 | 41.31 | 49 | 40.37 | 39.90 | 22 | 5,279 | 0.42% |
|
| 2024/08/27 | 7 | 39.99 | 9 | 39.90 | 40.25 | -2 | 4,979 | -0.04% |
|
| 2024/08/26 | 11 | 39.04 | 11 | 39.01 | 38.55 | 0 | 4,791 | 0.00% |
|
| 2024/08/23 | 50 | 37.94 | 50 | 37.50 | 39.00 | 0 | 4,650 | 0.00% |
|
| 2024/08/22 | 11 | 40.51 | 49 | 39.91 | 37.80 | -38 | 4,497 | -0.84% |
|
| 2024/08/21 | 6 | 38.79 | 6.1 | 39.12 | 39.05 | -0.1 | 4,012 | 0.00% |
|
| 2024/08/20 | 15.1 | 39.15 | 5 | 38.65 | 38.30 | 10.1 | 3,815 | 0.26% |
|
| 2024/08/19 | 43 | 38.91 | 24 | 38.46 | 37.75 | 19 | 3,447 | 0.55% |
|
| 2024/08/16 | 62 | 36.95 | 44 | 37.84 | 38.70 | 18 | 2,991 | 0.60% |
|
| 2024/08/15 | 3 | 34.68 | 85 | 33.73 | 35.20 | -82 | 2,143 | -3.83% |
|
| 2024/08/14 | 3 | 31.97 | 4 | 31.95 | 32.00 | -1 | 1,887 | -0.05% |
|
| 2024/08/13 | 0 | 0.00 | 7 | 31.51 | 31.50 | -7 | 1,862 | -0.38% |
|
| 2024/08/12 | 59 | 32.49 | 53 | 31.73 | 32.00 | 6 | 1,903 | 0.32% |
|
| 2024/08/09 | 91 | 32.43 | 22 | 32.40 | 33.10 | 69 | 1,750 | 3.94% |
|
| 2024/08/08 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,474 | 0.07% |
|
| 2024/08/07 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 1,454 | 0.07% |
|
| 2024/08/06 | 38 | 31.78 | 36 | 31.74 | 31.95 | 2 | 1,390 | 0.14% |
|
| 2024/08/05 | 2 | 30.70 | 31 | 30.65 | 30.55 | -29 | 1,361 | -2.13% |
|
| 2024/08/02 | 5 | 33.46 | 0 | 0.00 | 33.90 | 5 | 1,308 | 0.38% |
|
| 2024/08/01 | 47 | 34.94 | 2 | 35.43 | 34.65 | 45 | 1,251 | 3.60% |
|
| 2024/07/31 | 2 | 33.90 | 5 | 34.32 | 32.60 | -3 | 1,002 | -0.30% |
|
| 2024/07/30 | 2 | 30.98 | 3 | 31.35 | 31.50 | -1 | 800 | -0.12% |
|
| 2024/07/09 | 2 | 27.58 | 0 | 0.00 | 27.50 | 2 | 899 | 0.22% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 28.05 | 27.90 | -2 | 937 | -0.21% |
|
| 2024/06/21 | 0 | 0.00 | 23 | 28.07 | 28.20 | -23 | 993 | -2.31% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 1,011 | -0.30% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 29.10 | 28.80 | -6 | 1,009 | -0.59% |
|
| 2024/05/29 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 1,044 | 0.19% |
|
| 2024/05/28 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 1,047 | 0.10% |
|
| 2024/05/27 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,069 | 0.09% |
|
| 2024/05/24 | 10 | 29.90 | 0 | 0.00 | 29.90 | 10 | 1,079 | 0.93% |
|
| 2024/05/21 | 2 | 30.85 | 2 | 30.25 | 30.35 | 0 | 1,149 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 30.53 | 30.60 | -2 | 1,159 | -0.17% |
|
| 2024/05/16 | 2 | 32.48 | 0 | 0.00 | 31.25 | 2 | 1,195 | 0.17% |
|
| 2024/05/15 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,151 | 0.09% |
|
| 2024/05/14 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 1,137 | 0.18% |
|
| 2024/05/13 | 12 | 30.90 | 1 | 30.80 | 30.90 | 11 | 1,122 | 0.98% |
|
| 2024/05/10 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 1,097 | 0.09% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 1,071 | -0.09% |
|
| 2024/05/08 | 6 | 29.10 | 0 | 0.00 | 29.20 | 6 | 1,004 | 0.60% |
|
| 2024/05/03 | 1 | 29.75 | 2 | 29.70 | 29.60 | -1 | 972 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 29.50 | 29.30 | -3 | 921 | -0.33% |
|
| 2024/04/25 | 3 | 29.00 | 0 | 0.00 | 28.95 | 3 | 914 | 0.33% |
|
| 2024/04/22 | 3 | 30.20 | 0 | 0.00 | 29.75 | 3 | 854 | 0.35% |
|
| 2024/04/19 | 1 | 30.25 | 1 | 30.55 | 29.65 | 0 | 824 | 0.00% |
|
| 2024/04/18 | 2 | 30.25 | 1 | 30.80 | 30.80 | 1 | 764 | 0.13% |
|
| 2024/04/02 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 648 | 0.31% |
|
| 2024/03/20 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 592 | 0.17% |
|
| 2024/03/08 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 561 | 0.18% |
|
| 2024/03/07 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 566 | 0.18% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 29.80 | 30.00 | -2 | 555 | -0.36% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 30.55 | 29.75 | -2 | 517 | -0.39% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 30.60 | 29.50 | -10 | 457 | -2.18% |
|
| 2024/02/22 | 2 | 30.28 | 0 | 0.00 | 30.60 | 2 | 430 | 0.46% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 30.15 | 28.80 | -1 | 353 | -0.28% |
|
| 2024/02/16 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 297 | 0.34% |
|
| 2024/02/15 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 258 | 3.87% |
|