鑫永銓 (2114)-中國信託-永康券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股▲0.85%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0	103.50	103.50	0	72	-0.06%
2024/05/29	0	0.00	5	110.50	111.00	-5	69	-7.17%
2024/05/24	0	0.00	1	109.50	110.00	-1	62	-1.60%
2024/05/23	7	109.01	0	0.00	109.00	7	62	11.33%
2024/05/21	14.2	108.82	0	0.00	108.50	14.2	61	23.03%
2024/05/20	0	0.00	1	108.00	108.50	-1	61	-1.64%
2024/05/17	1	107.00	0	0.00	107.00	1	59	1.68%
2024/05/16	7	107.00	0	0.00	107.00	7	59	11.71%
2024/05/15	3	106.50	0	0.00	107.50	3	59	5.05%
2024/05/14	13	106.77	0	0.00	106.50	13	58	22.05%
2024/05/13	2	108.00	0	0.00	108.00	2	57	3.49%
2024/05/10	17	108.29	1	108.00	109.00	16	56	28.44%
2024/05/09	1	107.50	0	0.00	107.50	1	55	1.81%
2024/05/08	11	108.36	0	0.00	108.00	11	55	19.92%
2024/05/07	2	107.50	0	0.00	107.50	2	54	3.69%
2024/05/03	1	107.00	0	0.00	107.00	1	51	1.93%
2024/04/22	0	0.00	1	107.00	107.50	-1	50	-2.00%
2024/04/15	0	0.00	1	109.00	109.00	-1	46	-2.15%
2024/04/01	1	110.00	0	0.00	110.50	1	44	2.24%
2024/02/27	0	0.00	1	109.00	109.00	-1	31	-3.18%
2024/01/09	0	0.00	1	107.50	107.00	-1	29	-3.42%
2024/01/05	0.4	107.50	0	0.00	107.00	0.4	28	1.26%
2024/01/04	0	0.00	0.1	107.50	107.50	-0.1	28	-0.46%
2023/12/25	2	108.00	0	107.50	107.00	2	30	6.64%
2023/12/22	1	108.50	0	0.00	108.50	1	29	3.34%
2023/12/21	1	108.50	0	0.00	109.50	1	30	3.31%
2023/12/20	1	108.00	0	0.00	108.00	1	30	3.32%
2023/12/13	0	0.00	1	106.00	107.00	-1	26	-3.81%
2023/12/08	0	0.00	1	106.00	106.00	-1	25	-3.98%
2023/12/07	0	0.00	1	106.50	106.50	-1	25	-3.98%
2023/12/01	0	0.00	1	106.50	107.00	-1	26	-3.80%
2023/11/30	0	0.00	1	106.50	106.00	-1	26	-3.81%
2023/11/27	0	0.00	1	106.00	106.00	-1	26	-3.83%
2023/08/23	0	0.00	0.2	99.40	99.10	-0.2	29	-0.68%
2023/05/12	0	0.00	0.2	100.50	99.90	-0.2	22	-0.88%
2023/05/11	0	0.00	0.2	100.50	100.00	-0.2	22	-0.89%
2023/03/31	0.3	99.84	0	0.00	99.80	0.3	20	1.63%
2023/03/30	0.1	99.60	0	0.00	99.80	0.1	20	0.31%
2023/03/07	0	0.00	1	101.00	101.00	-1	18	-5.48%
2023/01/16	0	0.00	1	95.50	95.70	-1	19	-5.05%
2022/11/15	0	0.00	1	95.00	94.90	-1	37	-2.68%
2022/10/25	0	93.40	2	94.20	94.10	-2	38	-5.22%
2022/10/21	1	93.30	1	93.00	93.40	0	37	0.00%
2022/10/19	0	0.00	1	100.00	99.80	-1	29	-3.34%
2022/07/14	0	103.00	0	0.00	103.50	0	61	0.00%
2022/07/07	0	111.00	0	0.00	111.50	0	58	0.01%
2022/04/25	0	0.00	0	125.50	122.50	0	126	0.00%
2022/04/22	0	0.00	1	126.00	125.50	-1	124	-0.80%
2022/04/19	0	0.00	1	126.00	126.00	-1	125	-0.80%
2022/03/25	0	0.00	1	130.00	130.00	-1	116	-0.86%
2022/03/24	0	129.00	0	0.00	131.00	0	115	0.02%
2022/03/21	1	132.00	0	0.00	133.50	1	112	0.89%
2022/03/17	0	0.00	1	129.50	130.50	-1	109	-0.91%
2022/03/16	1	128.50	0	0.00	127.50	1	107	0.93%
2022/03/14	0	0.00	4	135.00	135.00	-4	97	-4.10%
2022/03/07	1	132.00	2	134.00	135.00	-1	71	-1.41%
2022/03/04	4	137.00	0	0.00	136.00	4	66	5.99%
2022/03/03	0	0.00	1	130.00	130.00	-1	60	-1.66%
2022/02/21	2	125.75	0.1	128.50	128.50	1.9	57	3.30%
2022/01/25	0	0.00	1	119.00	119.00	-1	54	-1.84%
2022/01/24	1	118.50	0	0.00	119.50	1	54	1.82%
2022/01/07	0	0.00	1	121.00	120.50	-1	72	-1.38%
2021/12/17	0	0.00	4	122.50	122.00	-4	91	-4.35%
2021/12/16	0	0.00	1	121.50	121.00	-1	91	-1.09%
2021/12/01	0	116.50	0	0.00	118.00	0	106	0.02%
2021/11/24	0	119.00	0	0.00	118.50	0	114	0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	161	0.63%
2021/11/15	0	121.50	0	0.00	121.00	0	162	0.01%
2021/11/12	4	122.25	0	0.00	122.00	4	166	2.42%
2021/11/10	0	122.00	0	0.00	123.00	0	172	0.01%
2021/11/01	0	124.50	0	0.00	124.00	0	218	0.00%
2021/10/28	0	0.00	1	124.50	124.50	-1	220	-0.45%
2021/10/22	0	0.00	0.1	124.50	129.00	-0.1	221	-0.04%
2021/10/13	0	116.00	0	0.00	115.00	0	221	0.01%
2021/10/12	0.1	117.00	0.1	117.00	116.00	0	224	0.00%
2021/10/01	0	0.00	4	119.00	118.00	-4	241	-1.66%
2021/09/30	0.1	121.00	1	118.50	121.50	-0.9	252	-0.36%
2021/09/29	0	121.00	106	118.92	118.00	-106	257	-41.19%	大賣/鉅額交易
2021/09/28	0.1	123.00	1	121.50	121.00	-1	263	-0.36%
2021/09/24	1	125.00	2	125.00	125.50	-1	270	-0.37%
2021/09/22	0.1	123.50	0	0.00	122.50	0.1	278	0.04%
2021/09/13	0	0.00	3	131.00	130.50	-3	292	-1.03%
2021/09/09	0	0.00	5	131.50	131.50	-5	293	-1.71%
2021/09/08	0.2	132.25	0	0.00	129.50	0.2	295	0.07%
2021/09/06	0.4	138.36	0	0.00	135.00	0.4	301	0.12%
2021/09/03	5	139.50	5	139.00	139.50	0	298	0.00%
2021/09/02	6.2	140.17	0	0.00	139.50	6.2	297	2.06%
2021/09/01	0	0.00	1	142.00	142.50	-1	297	-0.34%
2021/08/31	5	142.50	0	0.00	144.00	5	299	1.67%
2021/08/30	20	144.25	0	0.00	143.00	20	298	6.70%
2021/08/26	80.1	139.75	0	0.00	139.50	80.1	289	27.62%
2021/08/25	0	0.00	11	157.64	157.50	-11	279	-3.93%
2021/08/24	1	155.50	1	154.50	156.00	0	265	0.00%
2021/08/20	1	141.50	1	142.50	143.00	0	249	0.00%
2021/08/19	10	144.00	1	144.50	142.00	9	247	3.63%
2021/08/18	0	0.00	1	140.50	146.00	-1	246	-0.41%
2021/08/17	1	143.50	0	0.00	142.00	1	242	0.41%
2021/07/15	0	0.00	1	145.50	147.00	-1	270	-0.37%
2021/07/02	0	0.00	1	148.00	147.50	-1	251	-0.40%
2021/05/14	1	115.00	0	0.00	116.50	1	402	0.25%
2021/05/07	0	0.00	3	123.50	124.00	-3	380	-0.79%
2021/05/06	3	128.50	0	0.00	122.50	3	379	0.79%
2021/04/26	1	145.00	0	0.00	142.50	1	346	0.29%
2021/04/23	0	0.00	0.1	132.00	136.50	-0.1	332	-0.03%
2021/04/21	0	0.00	1	135.00	134.50	-1	320	-0.31%
2021/04/12	0	0.00	6	134.75	131.00	-6	302	-1.98%
2021/04/06	1	128.00	0	0.00	128.00	1	293	0.34%
2021/03/31	0	0.00	4	125.75	125.50	-4	289	-1.38%
2021/03/30	0	0.00	3	126.00	128.00	-3	283	-1.06%
2021/03/23	0	0.00	1	131.00	130.00	-1	244	-0.41%
2021/03/16	1	118.50	0.5	118.56	118.50	0.5	212	0.23%
2021/03/09	0	0.00	5	123.00	121.00	-5	198	-2.51%
2021/03/05	0	0.00	1	121.50	121.50	-1	165	-0.60%
2021/02/26	0	0.00	1	104.50	104.00	-1	124	-0.80%
2021/02/01	0	0.00	0.1	88.60	88.80	-0.1	89	-0.06%
2021/01/25	1	88.00	0	0.00	89.30	1	87	1.14%
2020/12/28	0	0.00	1	88.00	88.40	-1	64	-1.55%
2020/12/10	0	0.00	1	87.20	87.60	-1	57	-1.73%
2020/10/15	1	81.50	0	0.00	81.50	1	88	1.13%
2020/10/12	1	81.20	0	0.00	81.10	1	91	1.09%
2020/09/23	1	80.20	0	0.00	80.20	1	121	0.82%
2020/09/16	2	80.80	0	0.00	80.80	2	128	1.55%
2020/08/31	0	0.00	2	84.70	83.90	-2	123	-1.62%
2020/08/25	5	81.40	0	0.00	81.20	5	108	4.60%
2020/07/28	0	0.00	5	78.50	77.00	-5	122	-4.09%
2020/07/24	2	80.20	0	0.00	79.50	2	122	1.64%
2020/07/10	1	81.00	0	0.00	81.00	1	128	0.78%
2020/07/06	0	0.00	2	84.50	84.50	-2	112	-1.77%
2020/06/18	2	82.60	0	0.00	82.10	2	101	1.97%
2020/06/11	2	81.80	0	0.00	81.10	2	105	1.90%
2020/06/10	1	82.00	0	0.00	81.90	1	105	0.95%
2020/06/08	1	81.70	0	0.00	82.20	1	106	0.94%
2020/06/05	0	0.00	1	81.20	81.20	-1	105	-0.95%
2020/06/04	1	81.40	0	0.00	81.10	1	105	0.95%
2020/06/02	4	81.00	0	0.00	81.30	4	104	3.82%
2020/06/01	5	81.00	0	0.00	81.30	5	105	4.76%
2020/05/26	1	81.00	0	0.00	80.80	1	103	0.97%
2020/05/22	1	79.80	0	0.00	80.00	1	102	0.97%
2020/05/05	1	78.10	0	0.00	77.80	1	83	1.19%
2020/04/24	1	77.00	0	0.00	77.40	1	70	1.41%
2020/04/23	0	0.00	5	76.38	76.60	-5	67	-7.36%
2020/04/10	5	75.00	0	0.00	75.20	5	54	9.12%
2020/03/30	1	72.00	0	0.00	71.50	1	50	1.98%
2020/03/26	0	0.00	2	71.80	72.50	-2	50	-3.97%
2020/03/20	0	0.00	1	66.50	68.80	-1	51	-1.93%
2020/03/18	2	70.40	0	0.00	68.80	2	46	4.27%
2020/03/16	0	0.00	1	74.40	74.30	-1	44	-2.27%
2020/03/13	1	74.20	0	0.00	74.20	1	42	2.36%
2020/03/05	0	0.00	7	81.17	81.60	-7	38	-18.34%
2020/02/21	0	0.00	2	82.15	82.10	-2	36	-5.47%
2020/02/12	0	0.00	2	82.50	82.70	-2	37	-5.31%
2020/02/07	0	0.00	1	82.90	82.50	-1	38	-2.61%
2020/01/20	2	82.90	0	0.00	83.20	2	37	5.33%
2020/01/14	0	0.00	1	82.90	82.90	-1	37	-2.68%
2020/01/06	1	82.40	0	0.00	82.40	1	36	2.74%
2020/01/03	0	0.00	1	82.70	82.60	-1	36	-2.75%
2019/12/31	2	82.55	0	0.00	82.70	2	35	5.64%
2019/12/27	0	0.00	1	83.10	83.20	-1	35	-2.83%
2019/12/26	0	0.00	1	82.90	83.00	-1	35	-2.82%
2019/12/20	1	82.60	0	0.00	83.00	1	31	3.19%
2019/12/19	2	82.50	0	0.00	83.00	2	30	6.65%
2019/12/18	2	83.00	0	0.00	83.20	2	28	6.92%
2019/12/16	0	0.00	1	83.30	83.40	-1	28	-3.49%
2019/12/12	1	82.50	0	0.00	82.50	1	29	3.39%
2019/11/29	2	83.40	1	83.40	83.20	1	27	3.58%
2019/11/27	4	83.30	0	0.00	83.10	4	27	14.36%
2019/11/22	5	83.66	0	0.00	83.70	5	28	17.53%
2019/11/21	1	83.00	0	0.00	83.30	1	29	3.39%
2019/11/11	1	83.00	3	82.90	83.00	-2	42	-4.69%
2019/11/05	2	83.70	0	0.00	83.70	2	42	4.69%
2019/10/25	1	82.80	0	0.00	82.90	1	42	2.37%
2019/10/18	1	83.70	0	0.00	84.10	1	42	2.37%
2019/10/08	1	83.30	2	83.60	83.70	-1	44	-2.25%
2019/10/02	0.7	83.00	0	0.00	83.00	0.7	45	1.44%
2019/09/10	0	0.00	1	83.00	83.00	-1	48	-2.06%
2019/08/23	1	81.00	0	0.00	82.50	1	50	1.99%
2019/05/10	1	84.50	0	0.00	84.50	1	37	2.67%
2019/05/07	1	85.80	0	0.00	86.10	1	36	2.77%
2019/04/18	1	88.10	0	0.00	87.90	1	32	3.07%
2019/03/07	0	0.00	1	83.40	84.40	-1	22	-4.42%
2019/02/27	0	0.00	2	82.85	82.90	-2	21	-9.43%
2019/02/12	3	83.23	0	0.00	83.30	3	17	17.03%
2018/12/27	0	0.00	1	79.10	79.40	-1	23	-4.29%
2018/12/21	1	78.00	0	0.00	78.00	1	23	4.21%
2018/11/21	0	0.00	1	78.00	78.30	-1	29	-3.37%
2018/02/06	0	0.00	3	86.00	85.30	-3	45	-6.52%