艾姆勒 (2241)-中國信託-永康券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	30.85	31.00	-14	1,946	-0.72%
2024/11/19	14	31.34	0	0.00	31.35	14	1,951	0.72%
2024/11/15	2	32.08	2	30.85	30.50	0	1,951	0.00%
2024/11/14	1	30.80	0	0.00	30.15	1	1,953	0.05%
2024/11/12	1	30.80	0	0.00	31.25	1	1,956	0.05%
2024/11/08	0	0.00	5	31.25	31.15	-5	1,953	-0.26%
2024/11/04	0	0.00	1	32.10	31.80	-1	2,003	-0.05%
2024/10/29	2	32.00	0	0.00	32.30	2	2,040	0.10%
2024/10/28	8	33.07	0	0.00	32.50	8	2,036	0.39%
2024/10/25	3	33.87	0	0.00	33.40	3	2,031	0.15%
2024/10/24	0	0.00	3	34.50	33.95	-3	2,033	-0.15%
2024/10/22	4	36.28	1	36.10	36.05	3	2,016	0.15%
2024/10/21	1	34.80	1	35.00	34.95	0	1,992	0.00%
2024/10/18	7	35.94	0	0.00	35.40	7	1,973	0.35%
2024/10/17	3	37.43	11	36.49	36.35	-8	1,928	-0.41%
2024/10/16	4	36.68	2	36.80	37.00	2	1,842	0.11%
2024/10/15	16	35.72	2	34.88	36.30	14	1,641	0.85%
2024/10/14	1	33.05	1	33.55	33.55	0	1,383	0.00%
2024/09/24	0.5	31.50	0	0.00	31.25	0.5	1,351	0.04%
2024/09/19	0	0.00	2	32.15	32.35	-2	1,415	-0.14%
2024/09/16	0	0.00	1	32.50	32.80	-1	1,442	-0.07%
2024/09/12	0	0.00	1	31.00	30.80	-1	1,478	-0.07%
2024/09/09	0	0.00	2	30.85	31.45	-2	1,724	-0.12%
2024/09/06	2	32.60	0	0.00	31.60	2	1,820	0.11%
2024/09/04	1	32.50	0	0.00	32.65	1	1,877	0.05%
2024/09/03	6	34.65	4	34.20	34.40	2	1,859	0.11%
2024/09/02	0	0.00	5	35.20	35.20	-5	1,713	-0.29%
2024/08/30	0	0.00	1	31.30	32.00	-1	1,783	-0.06%
2024/08/23	0	0.00	24	28.92	29.40	-24	2,354	-1.02%
2024/08/22	23	29.75	1	30.05	29.60	22	2,557	0.86%
2024/08/21	0	0.00	1	29.70	29.75	-1	2,692	-0.04%
2024/08/20	0	0.00	3	30.13	30.20	-3	2,860	-0.10%
2024/08/13	0	0.00	1	29.90	29.90	-1	4,874	-0.02%
2024/08/12	1	29.95	0	0.00	30.15	1	5,185	0.02%
2024/08/09	1	30.00	0	0.00	29.95	1	5,386	0.02%
2024/08/07	2	30.40	2	29.30	30.20	0	6,163	0.00%
2024/08/06	2	28.68	8	27.74	28.50	-6	6,342	-0.09%
2024/08/05	11.1	29.70	10	29.70	29.70	1.1	6,419	0.02%
2024/08/02	5	33.28	0	0.00	33.00	5	6,434	0.08%
2024/07/31	0	0.00	1	34.45	34.45	-1	6,602	-0.02%
2024/07/30	0	0.00	30	34.35	34.95	-30	6,659	-0.45%
2024/07/29	1	35.40	0	0.00	35.00	1	6,706	0.01%
2024/07/17	1	41.35	0	0.00	41.05	1	7,770	0.01%
2024/07/16	0	0.00	1	40.00	39.85	-1	7,778	-0.01%
2024/07/11	2	39.15	5	39.12	39.10	-3	7,971	-0.04%
2024/07/09	8	39.30	5	39.68	39.15	3	8,016	0.04%
2024/07/08	1	40.00	0	0.00	39.65	1	8,005	0.01%
2024/07/05	0	0.00	2	40.83	40.70	-2	7,995	-0.03%
2024/07/04	18	40.34	10	40.41	39.90	8	7,984	0.10%
2024/07/02	0	0.00	2	42.60	41.95	-2	7,928	-0.03%
2024/07/01	8	41.64	10	41.45	41.40	-2	7,936	-0.03%
2024/06/28	2	41.90	0	0.00	41.95	2	7,970	0.03%
2024/06/27	9	42.47	1	42.10	41.80	8	7,981	0.10%
2024/06/26	16	43.80	15	43.95	42.80	1	8,029	0.01%
2024/06/25	5	43.30	3	43.10	43.15	2	8,091	0.02%
2024/06/24	1	43.65	0	0.00	43.50	1	8,096	0.01%
2024/06/21	1	43.95	0	0.00	44.35	1	8,113	0.01%
2024/06/20	6	44.29	10	44.39	44.25	-4	8,134	-0.05%
2024/06/19	0	0.00	1	44.90	43.60	-1	8,153	-0.01%
2024/06/18	11	46.08	11	44.54	44.75	0	8,150	0.00%
2024/06/17	2	46.28	11	46.00	45.75	-9	8,157	-0.11%
2024/06/14	28	46.87	72	47.80	46.30	-44	8,152	-0.54%
2024/06/13	12	43.19	2	46.85	46.85	10	8,017	0.12%
2024/06/12	12	42.83	28	42.28	42.60	-16	7,959	-0.20%
2024/06/11	13	44.35	0	0.00	44.20	13	8,052	0.16%
2024/06/07	2	45.90	0	0.00	45.70	2	8,168	0.02%
2024/06/06	1	45.10	9	45.22	45.15	-8	8,190	-0.10%
2024/06/05	27	46.21	22	45.65	45.95	5	8,142	0.06%
2024/06/04	35	48.09	1	48.35	47.65	34	8,070	0.42%
2024/06/03	0	0.00	17	50.61	50.00	-17	7,954	-0.21%
2024/05/31	6	51.42	12	52.02	51.30	-6	7,890	-0.08%
2024/05/30	11	49.18	0	0.00	48.75	11	7,727	0.14%
2024/05/29	0	0.00	4	50.73	50.10	-4	7,686	-0.05%
2024/05/28	19	51.42	12	52.01	51.00	7	7,579	0.09%
2024/05/27	9	49.48	2	49.10	50.10	7	7,366	0.10%
2024/05/24	12	48.92	20	50.85	49.00	-8	7,230	-0.11%
2024/05/23	32	52.13	10	52.57	49.60	22	7,058	0.31%
2024/05/22	28	53.33	15	52.74	52.80	13	6,722	0.19%
2024/05/21	44	53.21	57	54.36	53.70	-13	6,497	-0.20%
2024/05/20	17	52.68	17	51.61	51.40	0	5,926	0.00%
2024/05/17	71	52.74	40	52.41	51.90	31	5,656	0.55%
2024/05/16	5	51.22	9	52.10	54.20	-4	5,029	-0.08%
2024/05/15	8	48.96	19	49.57	49.30	-11	4,727	-0.23%
2024/05/14	44	49.13	19	49.66	48.30	25	4,531	0.55%
2024/05/13	6	49.70	52	50.12	47.35	-46	4,247	-1.08%
2024/05/10	1	47.45	5	48.18	48.20	-4	3,806	-0.11%
2024/05/09	0	0.00	6	41.73	43.85	-6	3,654	-0.16%
2024/05/08	9	39.68	3	39.78	39.90	6	3,533	0.17%
2024/05/07	5	41.04	2	40.05	40.05	3	3,534	0.08%
2024/05/06	2	44.95	0	0.00	44.45	2	3,406	0.06%
2024/05/03	1	44.80	3	45.50	44.15	-2	3,336	-0.06%
2024/05/02	1	45.95	0	0.00	45.85	1	3,274	0.03%
2024/04/30	3	46.38	3	46.68	46.65	0	3,215	0.00%
2024/04/29	3	47.08	31	47.71	46.25	-28	3,103	-0.90%
2024/04/26	78	49.36	33	49.43	48.25	45	2,942	1.53%
2024/04/25	1	44.80	0	0.00	46.40	1	2,366	0.04%
2024/04/18	10	42.20	0	0.00	42.50	10	1,980	0.51%
2024/04/17	0	0.00	4	40.74	40.60	-4	1,851	-0.22%
2024/04/16	17	37.93	0	0.00	37.65	17	1,795	0.95%
2024/04/15	5	39.35	0	0.00	38.95	5	1,770	0.28%
2024/03/25	0	0.00	10	39.06	38.45	-10	1,431	-0.70%
2024/03/22	10	38.40	0	0.00	38.00	10	1,398	0.72%
2024/03/20	0	0.00	2	35.95	35.15	-2	1,354	-0.15%
2024/03/19	0	0.00	3	37.10	36.60	-3	1,316	-0.23%
2024/03/18	0	39.85	0	0.00	38.60	0	1,284	0.00%
2024/03/14	3	36.97	4	38.66	38.60	-1	1,178	-0.08%
2024/03/12	0	0.00	1	35.45	35.85	-1	873	-0.11%
2024/03/08	0	31.45	0	0.00	30.50	0	819	0.00%
2024/03/07	5	33.25	2	33.50	31.50	3	817	0.37%
2024/03/04	1	32.70	5	32.65	33.20	-4	764	-0.52%
2024/02/21	0	31.75	0	0.00	31.85	0	676	0.00%
2024/02/15	0	0.00	3	32.02	32.20	-3	665	-0.45%
2024/02/05	6	33.30	1	32.80	32.55	5	666	0.75%
2024/02/02	5	34.06	1	34.75	33.80	4	654	0.61%
2024/02/01	1	31.95	0	0.00	33.00	1	592	0.17%
2024/01/29	1	30.40	0	0.00	30.55	1	506	0.20%
2024/01/19	5	30.60	0	0.00	30.50	5	504	0.99%
2024/01/15	1	30.50	0	0.00	31.00	1	479	0.21%
2023/12/20	0	0.00	1	31.45	32.15	-1	498	-0.20%
2023/12/19	1	30.50	0	0.00	30.55	1	481	0.21%
2023/12/15	0	0.00	2	32.00	31.25	-2	456	-0.44%
2023/12/14	0	0.00	1	31.35	31.20	-1	455	-0.22%
2023/12/11	2	31.65	0	0.00	31.65	2	468	0.43%
2023/12/08	1	32.00	0	0.00	31.90	1	482	0.21%
2023/12/06	0	0.00	1	32.75	32.75	-1	479	-0.21%
2023/11/24	0	0.00	1	33.40	33.40	-1	682	-0.15%
2023/11/21	0	0.00	1	34.00	33.90	-1	681	-0.15%
2023/11/20	0	0.00	7	34.14	33.90	-7	681	-1.03%
2023/11/16	1	34.55	0	0.00	34.55	1	670	0.15%
2023/11/13	1	34.20	0	0.00	34.30	1	683	0.15%
2023/11/06	2	35.45	0	0.00	35.25	2	692	0.29%
2023/11/02	2	34.30	0	0.00	34.15	2	701	0.29%
2023/10/25	2	34.80	0	0.00	34.70	2	795	0.25%
2023/10/20	1	33.55	0	0.00	33.60	1	812	0.12%
2023/10/19	1	34.40	0	0.00	34.45	1	829	0.12%
2023/10/18	2	34.60	0	0.00	34.15	2	831	0.24%
2023/10/06	0	0.00	2	38.40	38.95	-2	813	-0.25%
2023/10/04	20	42.00	18	41.77	40.50	2	794	0.25%
2023/10/02	0	0.00	1	41.15	41.90	-1	766	-0.13%
2023/09/26	1	40.90	0	0.00	40.90	1	869	0.12%
2023/09/25	0	0.00	1	40.75	40.85	-1	864	-0.12%
2023/09/21	0	0.00	2	40.50	39.60	-2	854	-0.23%
2023/09/19	2	39.80	0	0.00	39.80	2	843	0.24%
2023/09/08	0	0.00	1	41.05	40.35	-1	767	-0.13%
2023/09/06	1	42.50	12	42.44	43.80	-11	718	-1.53%
2023/09/05	11	44.82	4	45.00	44.20	7	686	1.02%
2023/09/04	0	0.00	15	42.45	42.90	-15	586	-2.56%
2023/08/16	1	39.10	0	0.00	39.00	1	478	0.21%
2023/08/14	1	39.00	0	0.00	39.05	1	466	0.21%
2023/08/09	0	0.00	2	41.05	42.20	-2	445	-0.45%
2023/08/08	0	0.00	2	39.50	39.75	-2	432	-0.46%
2023/08/07	1	40.00	0	0.00	40.10	1	426	0.23%
2023/08/02	2	42.00	0	0.00	42.40	2	405	0.49%
2023/07/31	19	40.94	0	0.00	41.25	19	362	5.24%
2023/07/07	1	37.90	1	38.10	38.30	0	221	0.00%
2023/07/06	1	39.30	1	39.50	38.80	0	213	0.00%
2023/07/05	2	40.90	1	39.95	40.40	1	200	0.50%
2023/07/04	1	39.45	0	0.00	39.50	1	135	0.74%
2023/06/05	1	36.40	0	0.00	36.35	1	100	0.99%
2022/09/13	1	33.20	1	33.00	33.05	0	95	0.00%
2022/07/26	0	0.00	0	31.55	32.05	0	124	0.00%
2022/05/26	1	39.60	0	0.00	39.70	1	99	1.01%
2022/01/17	0	0.00	0.2	50.00	49.95	-0.2	303	-0.07%
2022/01/11	0	51.00	0	0.00	49.95	0	376	0.00%
2021/12/28	0	0.00	6	50.97	51.10	-6	381	-1.57%
2021/11/04	0	0.00	1	56.10	56.30	-1	390	-0.26%
2021/10/28	0	0.00	2	58.65	57.70	-2	395	-0.51%
2021/10/27	1.2	59.69	1	60.00	59.30	0.2	390	0.05%
2021/10/26	4	61.30	3	60.80	59.60	1	390	0.26%
2021/10/25	1	59.80	1	59.10	58.80	0	355	0.00%
2021/10/22	0	0.00	4	60.40	60.70	-4	384	-1.04%
2021/10/21	6	59.12	0	0.00	60.10	6	426	1.41%
2021/08/23	0	0.00	1	57.50	57.20	-1	1,029	-0.10%
2021/08/18	0	0.00	2	54.30	56.60	-2	1,019	-0.20%
2021/08/10	0	0.00	1	61.00	60.50	-1	992	-0.10%
2021/08/04	0	0.00	1	63.00	62.30	-1	988	-0.10%
2021/07/30	1	59.90	0	0.00	59.50	1	962	0.10%
2021/07/28	0	0.00	3	62.57	61.10	-3	923	-0.32%
2021/07/27	2	66.50	3	67.10	65.20	-1	881	-0.11%
2021/07/26	1	71.80	0	0.00	72.40	1	795	0.13%
2021/07/23	7	76.09	2	73.05	74.00	5	761	0.66%
2021/07/22	1	70.30	0	0.00	73.90	1	661	0.15%
2021/07/21	4	71.08	0.1	71.50	68.00	3.9	553	0.71%
2021/07/20	2	61.30	1	66.20	66.40	1	378	0.26%
2021/07/19	3.1	63.10	2	64.20	62.90	1.1	302	0.36%
2021/07/16	0	0.00	1	60.60	64.20	-1	280	-0.36%
2021/07/12	1	57.90	0.4	59.70	59.30	0.6	218	0.29%
2021/07/09	0.1	58.00	0	0.00	58.10	0.1	213	0.03%
2021/07/05	3.3	60.85	0	0.00	59.50	3.3	226	1.46%
2021/06/24	0	0.00	2	55.50	56.00	-2	244	-0.82%
2021/05/10	0	0.00	5	58.60	58.80	-5	385	-1.30%
2021/05/04	0	0.00	2	58.30	58.50	-2	396	-0.50%
2021/05/03	2	59.90	0	0.00	59.80	2	392	0.51%
2021/04/29	1	61.70	0	0.00	61.40	1	388	0.26%
2021/04/28	5	62.00	20	60.10	61.80	-15	380	-3.94%
2021/04/21	20	59.30	1	59.30	59.00	19	381	4.98%
2021/04/20	0	0.00	1	60.00	59.60	-1	389	-0.26%
2021/04/12	0	0.00	1	62.10	61.30	-1	471	-0.21%
2021/04/08	1	63.10	0	0.00	62.60	1	468	0.21%
2021/03/23	1	62.30	0	0.00	62.20	1	419	0.24%
2021/03/19	0	0.00	20	60.15	60.80	-20	369	-5.41%
2021/03/11	0	0.00	1	59.10	58.80	-1	354	-0.28%
2021/03/05	1	58.30	0	0.00	58.20	1	356	0.28%
2021/02/24	0	0.00	1	60.30	59.90	-1	373	-0.27%
2021/01/28	1	58.90	0	0.00	58.70	1	340	0.29%
2021/01/20	10	58.70	1	58.40	57.70	9	326	2.76%
2021/01/13	0	0.00	1	62.50	62.00	-1	301	-0.33%
2021/01/12	0	0.00	2	62.80	61.60	-2	290	-0.69%
2021/01/11	3	63.20	0	0.00	64.00	3	273	1.10%
2021/01/08	1	59.50	4	60.20	59.00	-3	253	-1.18%
2021/01/06	0	0.00	6	63.18	61.80	-6	234	-2.55%
2021/01/04	3	57.30	10	57.22	57.50	-7	191	-3.66%
2020/12/23	5	53.70	0	0.00	54.00	5	193	2.58%
2020/12/22	5	53.70	0	0.00	53.70	5	198	2.52%
2020/12/14	0	0.00	1	55.20	55.20	-1	205	-0.49%
2020/12/07	1	56.80	0	0.00	56.80	1	226	0.44%
2020/12/01	2	55.85	0	0.00	55.80	2	248	0.81%
2020/11/26	0	0.00	1	53.50	53.80	-1	284	-0.35%
2020/11/12	0	0.00	4	54.00	53.40	-4	542	-0.74%
2020/11/10	0	0.00	5	53.70	53.20	-5	545	-0.92%
2020/10/29	0	0.00	4	51.10	51.30	-4	616	-0.65%
2020/10/22	0	0.00	4	53.50	53.00	-4	625	-0.64%
2020/10/14	1	54.10	0	0.00	54.00	1	679	0.15%
2020/09/24	5	51.70	0	0.00	51.20	5	761	0.66%
2020/09/08	2	57.70	0	0.00	58.80	2	847	0.24%
2020/09/07	1	58.60	0	0.00	57.50	1	849	0.12%
2020/09/03	5	61.66	0	0.00	61.70	5	840	0.59%
2020/09/02	3	61.13	4	61.15	63.70	-1	840	-0.12%
2020/09/01	5	61.98	0	0.00	61.70	5	833	0.60%
2020/08/31	7	65.79	2	66.05	64.40	5	828	0.60%
2020/08/28	4	63.38	4	63.75	66.80	0	804	0.00%
2020/08/27	0	0.00	1	62.00	61.70	-1	746	-0.13%
2020/08/26	9	62.46	28	62.23	64.80	-19	714	-2.66%