金寶 (2312)-中國信託-永康券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	208	31.10	223	31.39	32.20	-15	47,671	-0.03%	大買/大賣/
2024/11/21	84	28.78	117	29.02	29.30	-33	45,040	-0.07%	大賣/
2024/11/20	40	28.27	49	28.26	28.25	-9	43,365	-0.02%
2024/11/19	157	28.71	136.5	28.83	28.70	20.5	43,156	0.05%	大買/大賣/
2024/11/18	170	28.60	108	28.18	27.70	62	40,741	0.15%	大買/大賣/
2024/11/15	73.1	28.49	198.5	28.56	29.10	-125.4	38,235	-0.33%	大賣/鉅額交易
2024/11/14	123.1	26.48	55	26.67	26.70	68.1	34,591	0.20%	大買/
2024/11/13	91	27.22	179.6	27.20	26.95	-88.6	34,212	-0.26%	大賣/
2024/11/12	24.3	25.78	27	25.93	25.70	-2.8	32,986	-0.01%
2024/11/11	14.2	26.71	15	26.67	26.30	-0.8	33,052	0.00%
2024/11/08	257	27.82	206	27.21	27.25	51	34,068	0.15%	大買/大賣/
2024/11/07	100.3	27.70	89.6	27.65	27.25	10.7	34,033	0.03%
2024/11/06	72.3	26.96	292.6	27.16	27.55	-220.3	32,200	-0.68%	大賣/鉅額交易
2024/11/05	19	25.85	20	25.75	25.75	-1	29,387	0.00%
2024/11/04	19	25.50	27.2	25.85	25.75	-8.2	29,650	-0.03%
2024/11/01	11	24.63	13	24.60	24.80	-2	29,413	-0.01%
2024/10/30	20	24.84	12	24.66	24.75	8	29,532	0.03%
2024/10/29	32.4	25.15	35	25.35	25.05	-2.6	29,651	-0.01%
2024/10/28	28.5	25.27	35	25.26	25.40	-6.5	29,770	-0.02%
2024/10/25	54	25.20	82	24.87	25.55	-28	29,508	-0.09%
2024/10/24	28.7	24.36	22	24.44	24.15	6.7	29,360	0.02%
2024/10/23	37	25.21	33	25.25	24.85	4	29,425	0.01%
2024/10/22	47.3	25.53	28	25.37	25.30	19.3	29,771	0.06%
2024/10/21	41	25.98	9	25.77	25.70	32	30,306	0.11%
2024/10/18	54.6	25.98	96	25.81	26.15	-41.4	30,385	-0.14%
2024/10/17	291.6	26.02	157.8	26.56	25.70	133.8	29,655	0.45%	大買/大賣/鉅額交易
2024/10/16	45	24.14	37	24.33	24.80	8	28,279	0.03%
2024/10/15	26	23.49	14	23.62	23.20	12	28,756	0.04%
2024/10/14	30.3	23.79	18	23.44	22.80	12.3	30,374	0.04%
2024/10/11	5	23.38	12	23.95	24.00	-7	33,385	-0.02%
2024/10/09	23	21.85	29	21.98	21.85	-6	34,051	-0.02%
2024/10/08	4	21.79	1	21.65	21.60	3	35,501	0.01%
2024/10/07	5	21.62	16	21.78	22.00	-11	40,229	-0.03%
2024/10/04	2.1	21.13	0	0.00	21.00	2.1	40,153	0.01%
2024/10/01	1.1	21.50	20	21.46	21.50	-18.9	40,963	-0.05%
2024/09/30	26	22.13	9	22.00	21.70	17	42,099	0.04%
2024/09/27	12	21.62	4	21.66	21.75	8	42,157	0.02%
2024/09/26	31	22.06	12	22.17	21.30	19	42,092	0.05%
2024/09/25	0	0.00	7	21.22	21.30	-7	41,487	-0.02%
2024/09/24	1.3	20.75	1	20.65	20.80	0.3	41,585	0.00%
2024/09/20	9	21.48	31	21.50	21.00	-22	41,933	-0.05%
2024/09/19	5	20.79	7	20.74	21.30	-2	41,964	0.00%
2024/09/16	2	21.10	0	0.00	21.10	2	42,192	0.00%
2024/09/13	5	21.08	5	21.07	21.05	0	42,382	0.00%
2024/09/12	1	20.95	8	20.96	20.95	-7	42,642	-0.02%
2024/09/11	11	20.55	13	20.48	20.30	-2	42,764	0.00%
2024/09/10	18.2	20.73	12	20.96	20.35	6.2	43,450	0.01%
2024/09/09	12	20.55	2	20.60	21.00	10	44,267	0.02%
2024/09/06	18.5	21.14	2	21.00	20.95	16.5	44,399	0.04%
2024/09/05	10.1	21.54	33	21.17	21.10	-22.9	44,516	-0.05%
2024/09/04	52	21.50	7.5	21.41	21.45	44.5	44,838	0.10%
2024/09/03	2	23.03	20	23.10	22.80	-18	46,070	-0.04%
2024/09/02	5	23.41	4	23.61	23.10	1	48,267	0.00%
2024/08/30	30	24.01	12	24.04	23.80	18	48,349	0.04%
2024/08/29	21.5	23.70	8	23.82	23.75	13.5	49,462	0.03%
2024/08/28	13	23.30	10	23.45	23.40	3	49,596	0.01%
2024/08/27	10	23.30	12	23.36	23.35	-2	49,610	0.00%
2024/08/26	3	23.57	0	0.00	23.25	3	49,598	0.01%
2024/08/23	12	23.25	12	22.99	23.35	0	49,663	0.00%
2024/08/22	52	23.79	41	23.58	23.50	11	49,563	0.02%
2024/08/21	39	24.22	39	24.15	23.70	0	49,438	0.00%
2024/08/20	60	24.23	52	24.14	24.10	8	48,942	0.02%
2024/08/19	27.5	23.68	50	23.69	24.15	-22.5	48,760	-0.05%
2024/08/16	38	24.12	39.3	23.89	23.75	-1.3	48,710	0.00%
2024/08/15	23	23.73	14	23.65	23.55	9	48,648	0.02%
2024/08/14	27	24.10	94	23.98	24.10	-67	48,274	-0.14%
2024/08/13	81	24.00	51	23.82	23.80	30	48,247	0.06%
2024/08/12	132.3	24.36	96	24.58	23.95	36.3	48,026	0.08%	大買/
2024/08/09	41	23.14	46	23.78	24.05	-5	47,130	-0.01%
2024/08/08	19	21.77	36	22.06	21.90	-17	46,306	-0.04%
2024/08/07	109	21.79	19	21.66	21.80	90	46,037	0.20%	大買/
2024/08/06	43	20.37	76.2	19.92	20.70	-33.2	45,469	-0.07%
2024/08/05	23.5	21.34	202	21.11	20.95	-178.5	44,727	-0.40%	大賣/鉅額交易
2024/08/02	26	23.54	14	23.41	23.25	12	44,323	0.03%
2024/08/01	38.2	23.99	9	23.83	24.05	29.2	44,138	0.07%
2024/07/31	18	23.65	72	23.54	23.45	-54	43,627	-0.12%
2024/07/30	4	22.86	16	22.43	22.95	-12	43,062	-0.03%
2024/07/29	47	23.01	6	22.85	22.65	41	42,703	0.10%
2024/07/26	21	23.11	29	23.03	23.40	-8	42,133	-0.02%
2024/07/23	70	24.23	39	24.74	23.90	31	41,682	0.07%
2024/07/22	51	24.39	49	24.29	23.95	2	40,917	0.00%
2024/07/19	43.1	25.96	46	25.91	25.50	-2.9	39,815	-0.01%
2024/07/18	14.1	26.04	41	25.94	26.10	-26.9	38,965	-0.07%
2024/07/17	86.1	26.62	72.2	26.55	26.50	13.9	38,159	0.04%
2024/07/16	133	26.93	193.4	27.02	26.35	-60.4	36,793	-0.16%	大買/大賣/
2024/07/15	542.2	27.61	222	27.32	26.70	320.2	35,000	0.91%	大買/大賣/鉅額交易
2024/07/12	284.8	26.96	205	27.53	27.55	79.8	32,473	0.25%	大買/大賣/
2024/07/11	26	24.29	43	25.25	25.85	-17	27,558	-0.06%
2024/07/10	55.5	23.80	114	23.77	23.50	-58.5	26,596	-0.22%	大賣/
2024/07/09	453.2	23.85	242	24.12	23.55	211.2	24,918	0.85%	大買/大賣/鉅額交易
2024/07/08	4	23.80	3	23.80	23.80	1	20,152	0.00%
2024/07/05	30	21.07	141	21.52	21.65	-111	20,055	-0.55%	大賣/鉅額交易
2024/07/04	9	18.92	144	18.83	19.70	-135	19,208	-0.70%	大賣/鉅額交易
2024/07/03	0	0.00	10	18.08	18.25	-10	17,996	-0.06%
2024/07/02	2	17.65	46	17.50	17.60	-44	17,776	-0.25%
2024/07/01	9	17.90	11	17.84	17.75	-2	17,653	-0.01%
2024/06/28	4	18.00	4	17.93	17.90	0	17,579	0.00%
2024/06/27	11	17.75	15	17.81	17.70	-4	17,357	-0.02%
2024/06/26	2	18.13	2	18.15	18.05	0	17,225	0.00%
2024/06/25	2	18.20	6	18.60	18.35	-4	16,920	-0.02%
2024/06/24	14	18.39	18	18.39	18.35	-4	16,688	-0.02%
2024/06/21	13	18.43	4	18.44	18.35	9	16,517	0.05%
2024/06/20	6	18.27	10	18.33	18.35	-4	16,327	-0.02%
2024/06/19	6	18.27	2	18.38	18.10	4	16,126	0.02%
2024/06/18	4.1	18.15	3.1	18.15	18.10	1	15,824	0.01%
2024/06/17	126	18.30	74	18.24	18.25	52	15,642	0.33%	大買/
2024/06/14	66.1	18.28	61.4	18.43	18.40	4.7	14,889	0.03%
2024/06/13	8	17.47	5	17.57	17.40	3	13,932	0.02%
2024/06/12	7.1	17.19	7	17.26	17.30	0.1	13,720	0.00%
2024/06/11	27	17.43	32	17.55	17.20	-5	13,508	-0.04%
2024/06/07	171.2	17.87	121	18.13	17.70	50.2	13,079	0.38%	大買/大賣/
2024/06/06	77.3	17.91	82.4	18.23	18.25	-5.1	11,572	-0.04%
2024/06/05	42	17.08	6	16.93	17.00	36	9,213	0.39%
2024/06/04	56	17.22	73	17.19	16.85	-17	9,019	-0.19%
2024/06/03	32	17.14	24	17.20	17.25	8	7,532	0.11%
2024/05/31	2	16.75	2	16.65	16.75	0	7,117	0.00%
2024/05/30	2	16.50	3	16.50	16.55	-1	7,039	-0.01%
2024/05/29	20	16.81	1	16.90	16.75	19	7,034	0.27%
2024/05/28	3.3	16.75	1.8	16.69	16.75	1.6	6,834	0.02%
2024/05/27	22	16.80	26	16.71	16.70	-4	6,742	-0.06%
2024/05/24	1	16.50	7	16.46	16.45	-6	6,664	-0.09%
2024/05/23	15	16.56	4	16.61	16.45	11	6,566	0.17%
2024/05/22	65	16.86	37	16.78	16.75	28	6,393	0.44%
2024/05/21	82	16.69	2	16.53	16.70	80	6,152	1.30%
2024/05/20	5	16.32	21	16.25	16.40	-16	6,192	-0.26%
2024/05/17	32	16.26	15	16.29	16.30	17	6,026	0.28%
2024/05/16	11	16.12	6	16.18	16.10	5	5,697	0.09%
2024/05/15	66	16.02	59.3	16.19	16.00	6.7	5,509	0.12%
2024/05/14	0	0.00	20	15.38	15.35	-20	4,821	-0.41%
2024/05/13	0	0.00	5	15.16	15.35	-5	4,797	-0.10%
2024/05/10	3	14.87	0	0.00	14.95	3	4,722	0.06%
2024/05/09	0	0.00	35	14.75	14.65	-35	4,700	-0.74%
2024/05/08	40	15.02	0	0.00	14.80	40	4,680	0.85%
2024/05/07	2	15.05	3	14.82	15.00	-1	4,609	-0.02%
2024/05/06	4	14.75	10	14.70	14.70	-6	4,528	-0.13%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/29	1	14.70	0	0.00	14.80	1	4,660	0.02%
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/18	0	0.00	2	14.78	14.85	-2	5,509	-0.04%
2024/04/17	0	0.00	3	14.40	14.50	-3	5,482	-0.05%
2024/04/16	1.3	14.48	1	14.35	14.30	0.3	5,655	0.00%
2024/04/15	10	15.00	0	0.00	14.85	10	5,589	0.18%
2024/04/12	1	15.10	0	0.00	15.00	1	5,575	0.02%
2024/04/11	1	14.95	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0.3	15.25	0	0.00	15.10	0.3	5,584	0.00%
2024/04/02	7	15.15	2	15.25	15.10	5	5,780	0.09%
2024/03/29	5	15.17	1	15.20	15.20	4	6,017	0.07%
2024/03/27	20	15.28	20	15.30	15.30	0	6,273	0.00%
2024/03/26	10	15.25	0	0.00	15.30	10	6,608	0.15%
2024/03/25	13	15.52	2	15.60	15.40	11	7,720	0.14%
2024/03/22	0	0.00	1	15.35	15.30	-1	7,697	-0.01%
2024/03/21	21	15.30	21	15.30	15.30	0	7,813	0.00%
2024/03/20	20	15.10	20	15.20	15.20	0	7,799	0.00%
2024/03/12	0	0.00	10	15.05	15.10	-10	8,709	-0.11%
2024/03/11	1	14.85	20	14.90	14.85	-19	8,699	-0.22%
2024/03/08	3	14.97	11	14.86	14.80	-8	8,750	-0.09%
2024/03/07	2	15.15	0	0.00	15.05	2	8,837	0.02%
2024/03/06	1	15.25	1	15.30	15.25	0	8,792	0.00%
2024/03/05	25	15.27	15	15.32	15.25	10	8,791	0.11%
2024/03/04	4	15.55	5	15.40	15.25	-1	8,776	-0.01%
2024/03/01	3	15.27	1	15.35	15.25	2	8,699	0.02%
2024/02/29	5	15.35	5	15.35	15.40	0	8,732	0.00%
2024/02/27	2	15.43	5	15.32	15.35	-3	8,783	-0.03%
2024/02/26	0	0.00	15	15.60	15.60	-15	8,862	-0.17%
2024/02/23	16	15.88	100	16.00	15.65	-84	8,993	-0.93%
2024/02/22	2	15.73	1	15.95	15.85	1	9,053	0.01%
2024/02/21	113	15.89	3	16.08	15.85	110	9,200	1.20%	大買/鉅額交易
2024/02/20	0	0.00	5	15.50	15.50	-5	8,920	-0.06%
2024/02/16	1	15.50	20	15.39	15.45	-19	8,870	-0.21%
2024/02/15	1	15.20	0	0.00	15.10	1	8,772	0.01%
2024/02/05	5	15.20	0	0.00	15.25	5	8,736	0.06%
2024/02/01	0	0.00	1	15.40	15.45	-1	8,661	-0.01%
2024/01/31	0	0.00	3	15.35	15.40	-3	8,669	-0.03%
2024/01/26	0	0.00	0.1	15.90	15.60	-0.1	8,688	0.00%
2024/01/22	2	15.85	19	15.88	15.85	-17	8,642	-0.20%
2024/01/18	0	0.00	15	15.30	15.50	-15	8,416	-0.18%
2024/01/17	25	15.41	0	0.00	15.20	25	8,395	0.30%
2024/01/16	25	15.80	1	16.05	15.80	24	8,266	0.29%
2024/01/12	0	0.00	6	15.20	15.20	-6	7,797	-0.08%
2024/01/10	12.1	15.25	1.5	15.20	15.10	10.6	7,923	0.13%
2024/01/09	30.5	16.03	30	15.80	15.80	0.5	7,804	0.01%
2024/01/08	21	16.20	31	16.18	16.20	-10	7,785	-0.13%
2024/01/05	1	16.15	6	16.05	16.05	-5	7,800	-0.06%
2024/01/04	0	0.00	1	16.05	16.05	-1	7,788	-0.01%
2024/01/02	1	16.10	1	16.20	16.20	0	7,854	0.00%
2023/12/29	2	16.43	32	16.45	16.25	-30	7,815	-0.38%
2023/12/28	6	16.35	0	0.00	16.35	6	7,729	0.08%
2023/12/27	11	16.41	10	16.35	16.35	1	7,698	0.01%
2023/12/26	19	16.46	15	16.40	16.40	4	7,623	0.05%
2023/12/25	13	16.45	10	16.25	16.25	3	7,503	0.04%
2023/12/22	15	16.03	3	16.08	16.15	12	7,366	0.16%
2023/12/21	28.5	16.43	1	16.20	16.20	27.5	7,269	0.38%
2023/12/20	40	16.32	66	16.79	16.90	-26	6,933	-0.38%
2023/12/19	10	15.90	10	15.60	15.60	0	5,800	0.00%
2023/12/18	0	0.00	10	16.20	15.95	-10	5,793	-0.17%
2023/12/14	20	16.00	20	15.85	15.85	0	5,831	0.00%
2023/12/13	10	16.00	40	15.99	15.95	-30	5,841	-0.51%
2023/12/12	10	16.00	10	15.75	15.75	0	5,861	0.00%
2023/12/11	22	16.14	25	16.06	16.00	-3	5,848	-0.05%
2023/12/08	14	16.26	10	16.15	16.15	4	5,878	0.07%
2023/12/07	12	16.42	24	16.22	16.15	-12	5,809	-0.21%
2023/12/06	21	15.80	33	15.70	15.70	-12	5,605	-0.21%
2023/12/05	1	15.65	0	0.00	15.65	1	5,728	0.02%
2023/12/04	41	16.00	2	16.05	16.10	39	5,746	0.68%
2023/12/01	10	15.80	11	15.75	15.75	-1	5,693	-0.02%
2023/11/27	3	15.70	5	15.64	15.55	-2	6,666	-0.03%
2023/11/24	11	15.89	13	15.84	15.85	-2	6,651	-0.03%
2023/11/22	3	15.55	10	15.64	15.70	-7	6,753	-0.10%
2023/11/21	1	15.50	10	15.45	15.45	-9	6,670	-0.13%
2023/11/20	1	15.15	5	15.20	15.20	-4	6,754	-0.06%
2023/11/17	12	15.05	5	14.90	15.05	7	6,711	0.10%
2023/11/15	0	0.00	1	14.60	14.60	-1	6,819	-0.01%
2023/11/13	0	0.00	1	14.25	14.25	-1	7,314	-0.01%
2023/11/10	4	14.30	0	0.00	14.40	4	7,538	0.05%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/08	2	14.53	0	0.00	14.50	2	8,110	0.02%
2023/11/06	0	0.00	0.3	14.55	14.65	-0.3	8,609	0.00%
2023/11/03	0	0.00	1	14.35	14.45	-1	8,732	-0.01%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/10/31	3	13.98	0	0.00	13.90	3	9,656	0.03%
2023/10/30	0	0.00	10	14.45	14.25	-10	10,189	-0.10%
2023/10/26	11	14.20	0	0.00	14.20	11	14,054	0.08%
2023/10/25	0	0.00	20	14.48	14.45	-20	14,292	-0.14%
2023/10/24	0	0.00	2	14.40	14.40	-2	14,537	-0.01%
2023/10/23	2	14.30	1	14.35	14.30	1	14,788	0.01%
2023/10/20	3	14.27	2	14.20	14.20	1	15,387	0.01%
2023/10/19	1	14.00	8	14.33	14.40	-7	15,708	-0.04%
2023/10/18	5	14.13	41	14.24	14.00	-36	16,084	-0.22%
2023/10/17	12	14.43	11	14.44	14.35	1	16,475	0.01%
2023/10/16	8	14.50	1	14.50	14.55	7	18,001	0.04%
2023/10/13	28	14.75	36	14.88	14.75	-8	22,327	-0.04%
2023/10/12	31	14.95	31	15.01	15.00	0	24,061	0.00%
2023/10/11	3	15.05	0	0.00	14.90	3	24,637	0.01%
2023/10/06	1	14.85	0	0.00	14.80	1	25,733	0.00%
2023/10/04	1	15.10	3	15.05	15.10	-2	26,379	-0.01%
2023/10/03	0	0.00	60	15.35	15.35	-60	26,627	-0.23%
2023/10/02	40	15.50	16	15.53	15.55	24	27,058	0.09%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	11	15.25	15.20	-11	27,945	-0.04%
2023/09/25	0	0.00	3.4	15.43	15.50	-3.4	29,177	-0.01%
2023/09/22	0	0.00	1	15.35	15.35	-1	29,281	0.00%
2023/09/21	40	15.30	39	15.35	15.30	1	29,335	0.00%
2023/09/20	30	15.38	43	15.52	15.35	-13	29,431	-0.04%
2023/09/19	1	15.30	10	15.35	15.30	-9	29,571	-0.03%
2023/09/18	1	15.45	8	15.45	15.45	-7	29,726	-0.02%
2023/09/15	12	15.68	3.5	15.62	15.55	8.5	30,102	0.03%
2023/09/14	7	15.75	4	15.78	15.75	3	30,284	0.01%
2023/09/12	0	0.00	8	15.75	15.70	-8	32,606	-0.02%
2023/09/11	20	15.97	17	15.97	15.65	3	32,598	0.01%
2023/09/08	6	16.60	7	16.43	16.55	-1	32,239	0.00%
2023/09/07	100.4	16.43	100	16.63	16.40	0.4	32,346	0.00%
2023/09/06	1	16.50	3	16.63	16.65	-2	32,858	-0.01%
2023/09/05	43	16.72	10	16.63	16.80	33	33,083	0.10%
2023/09/04	36	16.28	2	16.40	16.35	34	32,852	0.10%
2023/09/01	7	16.70	34	16.67	16.60	-27	32,853	-0.08%
2023/08/30	0	0.00	3	16.25	16.20	-3	32,694	-0.01%
2023/08/29	70	16.15	80	16.53	16.15	-10	32,778	-0.03%
2023/08/28	17	16.86	10	16.50	16.50	7	32,681	0.02%
2023/08/25	0	0.00	5	16.50	16.60	-5	32,635	-0.02%
2023/08/24	12	16.96	26	16.84	16.60	-14	32,701	-0.04%
2023/08/23	0	0.00	86	16.82	16.80	-86	32,574	-0.26%
2023/08/22	25	16.78	43	16.70	16.65	-18	32,398	-0.06%
2023/08/21	0	0.00	26	16.57	16.60	-26	32,218	-0.08%
2023/08/18	6	16.41	4	16.61	16.35	2	32,099	0.01%
2023/08/17	26	16.55	33	16.71	16.80	-7	31,890	-0.02%
2023/08/16	10	16.40	0	0.00	16.50	10	31,610	0.03%
2023/08/15	39	16.35	8.2	16.31	16.35	30.9	31,412	0.10%
2023/08/14	3	15.90	14	15.78	15.75	-11	31,067	-0.04%
2023/08/11	2	16.00	10	16.15	15.95	-8	30,910	-0.03%
2023/08/10	47.2	16.33	49.2	16.12	16.00	-2.1	30,790	-0.01%
2023/08/09	29	16.72	26	16.75	16.85	3	30,419	0.01%
2023/08/08	37	16.76	21	16.51	16.75	16	30,283	0.05%
2023/08/07	21	16.65	27	16.85	16.85	-6	30,157	-0.02%
2023/08/04	23	16.29	38	16.61	16.70	-15	29,867	-0.05%
2023/08/02	30	16.27	25	16.45	16.10	5	29,437	0.02%
2023/08/01	45	17.23	13	17.31	16.80	32	28,859	0.11%
2023/07/31	27	17.60	68	17.68	17.30	-41	27,726	-0.15%
2023/07/28	4	16.26	1	16.40	16.35	3	25,012	0.01%
2023/07/27	2.3	16.20	2	16.40	16.40	0.2	24,755	0.00%
2023/07/26	6	16.30	2	16.33	16.15	4	24,486	0.02%
2023/07/25	13	16.62	27	16.80	16.50	-14	24,236	-0.06%
2023/07/24	13	16.21	27	16.21	16.20	-14	23,635	-0.06%
2023/07/21	42	16.05	33	16.36	16.50	9	23,315	0.04%
2023/07/20	26	16.40	32.5	16.49	16.60	-6.5	22,914	-0.03%
2023/07/19	292.6	17.00	248	16.75	16.30	44.6	22,441	0.20%	大買/大賣/
2023/07/18	204.3	18.19	88	18.32	17.70	116.3	20,928	0.56%	大買/鉅額交易
2023/07/17	65.2	17.16	62	16.98	17.45	3.2	16,637	0.02%
2023/07/14	47	16.52	24	16.53	16.55	23	14,936	0.15%
2023/07/13	31	16.46	29	16.54	16.15	2	14,526	0.01%
2023/07/12	4	16.00	22	16.12	15.95	-18	13,819	-0.13%
2023/07/11	31	15.85	44	15.84	15.85	-13	13,476	-0.10%
2023/07/10	39	15.54	39	15.43	15.50	0	13,111	0.00%
2023/07/07	10	16.15	10	15.80	15.90	0	12,880	0.00%
2023/07/06	53	15.75	32	15.66	15.90	21	12,414	0.17%
2023/07/05	39	16.06	23	16.08	15.65	16	12,176	0.13%
2023/07/04	21.7	16.25	41	15.81	16.35	-19.3	11,479	-0.17%
2023/07/03	9	15.03	6	15.02	15.00	3	10,429	0.03%
2023/06/30	1	14.60	3.5	14.79	14.75	-2.5	10,219	-0.02%
2023/06/29	2	14.50	0	0.00	14.55	2	10,103	0.02%
2023/06/28	5	14.62	8	14.58	14.55	-3	10,037	-0.03%
2023/06/27	20	14.89	17	14.76	14.70	3	9,895	0.03%
2023/06/26	39.5	15.31	29	15.10	15.05	10.5	9,692	0.11%
2023/06/21	45	15.15	45	15.27	15.35	0	9,442	0.00%
2023/06/20	32	15.00	45.2	14.90	14.80	-13.2	9,028	-0.15%
2023/06/19	63	15.49	66	15.46	15.20	-3	8,792	-0.03%
2023/06/16	57.1	15.09	55	14.97	15.50	2.1	7,759	0.03%
2023/06/14	3	13.90	0	0.00	13.90	3	6,248	0.05%
2023/06/13	11	13.97	16	13.85	13.95	-5	6,254	-0.08%
2023/06/12	48	14.60	34	14.65	14.20	14	6,059	0.23%
2023/06/09	37.2	14.33	8	14.28	14.35	29.2	5,481	0.53%
2023/06/08	30	14.08	2	14.13	14.05	28	5,258	0.53%
2023/06/07	13	14.00	1	14.05	14.00	12	5,182	0.23%
2023/06/06	32	13.93	23	13.91	13.95	9	5,093	0.18%
2023/06/05	34	13.99	33	13.88	13.85	1	4,942	0.02%
2023/06/02	6	13.89	6	13.84	13.85	0	4,862	0.00%
2023/05/31	0	0.00	4	13.70	13.65	-4	4,698	-0.09%
2023/05/30	5	13.68	2	13.60	13.65	3	4,601	0.07%
2023/05/29	3	13.50	0	0.00	13.50	3	4,456	0.07%
2023/05/26	5	13.25	6	13.22	13.25	-1	4,364	-0.02%
2023/05/23	3	13.35	0.2	13.30	13.30	2.8	4,383	0.06%
2023/05/19	0	0.00	3	13.35	13.25	-3	4,417	-0.07%
2023/05/16	0	0.00	15	13.00	13.05	-15	4,306	-0.35%
2023/05/15	0	0.00	10	12.80	12.80	-10	4,276	-0.23%
2023/05/12	4	12.84	3	12.85	12.80	1	4,304	0.02%
2023/05/11	4	12.84	3	12.85	12.70	1	4,284	0.02%
2023/05/02	15	13.20	0	0.00	13.20	15	4,549	0.33%
2023/04/28	5	13.10	2	13.15	13.15	3	4,597	0.07%
2023/04/27	0	0.00	2	13.05	13.10	-2	4,596	-0.04%
2023/04/25	1	13.00	0	0.00	13.05	1	4,742	0.02%
2023/04/24	2	13.10	0	0.00	13.15	2	4,737	0.04%
2023/04/20	1	13.35	0	0.00	13.40	1	4,714	0.02%
2023/04/19	0	0.00	3	13.63	13.60	-3	4,642	-0.06%
2023/04/18	0	0.00	125.1	13.75	13.60	-125.1	4,562	-2.74%	大賣/鉅額交易
2023/04/17	6	13.81	8	13.78	13.70	-2	4,376	-0.05%
2023/04/13	0	0.00	1	13.40	13.25	-1	3,781	-0.03%
2023/04/12	6	13.30	0	0.00	13.35	6	3,777	0.16%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/10	0	0.00	1	13.20	13.20	-1	3,758	-0.03%
2023/04/07	1	13.15	0	0.00	13.15	1	3,742	0.03%
2023/04/06	1	13.10	0	0.00	13.15	1	3,736	0.03%
2023/03/31	0	0.00	2	13.10	13.10	-2	3,736	-0.05%
2023/03/30	3	13.05	5	13.10	13.10	-2	3,734	-0.05%
2023/03/29	2	13.03	3	13.10	13.05	-1	3,753	-0.03%
2023/03/28	4	13.15	3	13.15	13.10	1	3,841	0.03%
2023/03/24	4	13.18	0	0.00	13.10	4	3,869	0.10%
2023/03/22	3	13.25	7	13.19	13.30	-4	3,896	-0.10%
2023/03/20	3	12.95	0	0.00	12.95	3	4,094	0.07%
2023/03/16	2	12.90	10	13.00	12.85	-8	4,171	-0.19%
2023/03/15	0	0.00	2	13.15	13.10	-2	4,189	-0.05%
2023/03/13	27	13.34	0	0.00	13.30	27	4,302	0.63%
2023/03/10	6	13.77	0	0.00	13.70	6	4,395	0.14%
2023/03/09	0	0.00	2	14.00	13.80	-2	4,490	-0.04%
2023/03/08	1	13.85	4	13.95	13.95	-3	4,464	-0.07%
2023/03/07	5	13.70	2	13.85	13.85	3	4,495	0.07%
2023/03/06	0	0.00	4	13.73	13.70	-4	4,448	-0.09%
2023/03/03	3	13.65	1	13.65	13.65	2	4,442	0.05%
2023/03/01	1	13.65	0	0.00	13.65	1	4,506	0.02%
2023/02/24	0	0.00	4	13.70	13.70	-4	4,550	-0.09%
2023/02/23	0	0.00	9	13.82	13.80	-9	4,598	-0.20%
2023/02/22	5	13.80	0	0.00	13.75	5	4,639	0.11%
2023/02/20	0	0.00	1	13.90	13.90	-1	4,738	-0.02%
2023/02/17	0	0.00	3	13.70	13.80	-3	4,911	-0.06%
2023/02/15	0	0.00	3	13.65	13.70	-3	5,315	-0.06%
2023/02/13	0	13.70	0	0.00	13.70	0	6,333	0.00%
2023/02/09	0	0.00	6	13.80	13.75	-6	6,660	-0.09%
2023/02/07	1	13.85	0	0.00	13.85	1	6,920	0.01%
2023/02/03	3	13.70	0	0.00	13.85	3	7,163	0.04%
2023/02/01	4	13.51	2	13.50	13.50	2	7,181	0.03%
2023/01/30	6	13.28	10	13.35	13.30	-4	7,336	-0.05%
2023/01/13	43	13.12	0	0.00	13.05	43	7,454	0.58%
2023/01/12	2	13.40	0	0.00	13.35	2	7,535	0.03%
2023/01/10	38	13.47	3	13.65	13.45	35	8,162	0.43%
2023/01/03	0	0.00	2	13.50	13.50	-2	11,231	-0.02%
2022/12/29	4	13.48	0	0.00	13.45	4	11,405	0.04%
2022/12/28	0	0.00	1	13.60	13.60	-1	11,589	-0.01%
2022/12/27	2	13.75	0	0.00	13.75	2	11,837	0.02%
2022/12/23	2	13.70	0	0.00	13.65	2	12,015	0.02%
2022/12/22	0	0.00	2	13.90	13.80	-2	12,203	-0.02%
2022/12/21	5	13.73	3	13.80	13.70	2	12,497	0.02%
2022/12/20	4	13.93	2	13.70	13.65	2	13,107	0.02%
2022/12/19	6	14.03	0	0.00	14.05	6	13,376	0.04%
2022/12/16	0	0.00	12	14.06	14.10	-12	13,481	-0.09%
2022/12/14	0	0.00	1	14.35	14.35	-1	13,466	-0.01%
2022/12/13	0	0.00	4	14.24	14.20	-4	13,443	-0.03%
2022/12/12	5	14.08	20	14.15	14.05	-15	13,383	-0.11%
2022/12/09	0	0.00	10	14.39	14.45	-10	13,363	-0.07%
2022/12/08	2	14.40	0	0.00	14.35	2	13,602	0.01%
2022/12/07	6	14.36	0	0.00	14.25	6	14,014	0.04%
2022/12/06	0	0.00	2	14.50	14.40	-2	14,036	-0.01%
2022/12/02	0	0.00	2	14.38	14.40	-2	14,144	-0.01%
2022/12/01	2	14.18	15	14.10	14.15	-13	13,949	-0.09%
2022/11/30	0	0.00	32	14.00	13.95	-32	13,806	-0.23%
2022/11/29	0	0.00	4	13.86	14.00	-4	13,806	-0.03%
2022/11/25	3	13.78	33	13.89	13.75	-30	13,943	-0.22%
2022/11/24	5	13.92	0	0.00	13.90	5	14,027	0.04%
2022/11/23	2	14.05	0	0.00	14.05	2	13,987	0.01%
2022/11/22	0	0.00	1	14.00	14.00	-1	13,992	-0.01%
2022/11/21	1	13.70	1	13.85	13.90	0	13,991	0.00%
2022/11/18	3	13.80	10	13.75	13.75	-7	13,947	-0.05%
2022/11/17	23	13.90	0	0.00	13.90	23	13,912	0.17%
2022/11/16	4	13.78	12	13.74	13.70	-8	13,887	-0.06%
2022/11/15	45	13.70	16	13.70	13.70	29	14,034	0.21%
2022/11/14	31	13.90	0	0.00	13.90	31	13,969	0.22%
2022/11/11	5	13.88	111	13.90	13.75	-106	13,860	-0.76%	大賣/鉅額交易
2022/11/10	57	14.11	18	13.94	13.85	39	13,574	0.29%
2022/11/09	2	14.85	8	14.85	15.00	-6	12,910	-0.05%
2022/11/08	1	14.65	0	0.00	14.60	1	12,694	0.01%
2022/11/07	2	14.80	8	14.79	14.80	-6	12,546	-0.05%
2022/11/04	6	14.65	5	14.63	14.60	1	12,426	0.01%
2022/11/03	1	14.35	0	0.00	14.50	1	12,362	0.01%
2022/11/02	35	14.40	5	14.40	14.40	30	12,272	0.24%
2022/11/01	2	14.30	26	14.21	14.35	-24	12,149	-0.20%
2022/10/28	17	14.01	0	0.00	14.00	17	11,939	0.14%
2022/10/27	4	13.98	0	0.00	13.95	4	11,824	0.03%
2022/10/24	10	14.05	0	0.00	13.85	10	11,593	0.09%
2022/10/21	10	13.95	12	13.92	13.85	-2	11,522	-0.02%
2022/10/20	15	13.90	16	13.86	14.10	-1	11,483	-0.01%
2022/10/19	9	14.19	11	14.18	13.80	-2	11,317	-0.02%
2022/10/18	28	14.34	21	14.37	14.20	7	11,094	0.06%
2022/10/17	22	13.69	7	13.80	14.20	15	10,737	0.14%
2022/10/14	23	14.22	22	14.20	14.20	1	10,495	0.01%
2022/10/13	83	13.89	48	14.43	13.75	35	10,022	0.35%
2022/10/12	24	14.00	158	14.08	14.40	-134	8,724	-1.54%	大賣/鉅額交易
2022/10/11	15	13.50	5	13.50	13.35	10	7,876	0.13%
2022/10/06	0	0.00	5	13.69	13.80	-5	7,749	-0.06%
2022/10/05	4	13.88	55	13.79	13.65	-51	7,728	-0.66%
2022/10/04	1	13.80	136	13.75	13.85	-135	7,565	-1.78%	大賣/鉅額交易
2022/10/03	0	0.00	4	13.40	13.35	-4	7,350	-0.05%
2022/09/30	33	13.19	8	12.95	13.35	25	7,350	0.34%
2022/09/29	8	13.34	4	13.34	13.30	4	7,315	0.05%
2022/09/28	6	13.16	17	13.10	13.00	-11	7,178	-0.15%
2022/09/27	64	13.61	8	13.74	13.80	56	6,980	0.80%
2022/09/26	8	13.22	0	0.00	13.25	8	6,491	0.12%
2022/09/23	1	13.10	1	13.35	13.30	0	6,525	0.00%
2022/09/22	1	13.20	6	13.18	13.35	-5	6,508	-0.08%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/20	1	13.40	3	13.40	13.40	-2	6,532	-0.03%
2022/09/19	50	13.55	2	13.50	13.35	48	6,621	0.72%
2022/09/16	5	13.59	1	13.70	13.55	4	6,624	0.06%
2022/09/15	10	14.04	0	0.00	13.75	10	6,571	0.15%
2022/09/14	5	13.69	56	13.99	14.05	-51	6,331	-0.81%
2022/09/13	2	13.73	31	13.70	13.60	-29	5,983	-0.48%
2022/09/12	0	0.00	112	13.66	13.60	-112	5,967	-1.88%	大賣/鉅額交易
2022/09/07	1	12.70	6	12.85	12.65	-5	5,831	-0.09%
2022/09/06	2	12.98	30	12.94	12.90	-28	5,988	-0.47%
2022/09/05	4	13.16	1	13.25	13.10	3	6,049	0.05%
2022/09/02	11	13.70	4	13.45	13.40	7	6,114	0.11%
2022/08/29	50	13.00	2	13.05	13.10	48	5,964	0.80%
2022/08/26	0	0.00	8	13.36	13.40	-8	5,955	-0.13%
2022/08/25	2	13.25	4	13.28	13.25	-2	5,977	-0.03%
2022/08/24	2	13.10	0	0.00	13.10	2	6,193	0.03%
2022/08/23	1	13.05	1	13.10	13.05	0	6,708	0.00%
2022/08/22	16	13.34	1	13.50	13.25	15	6,768	0.22%
2022/08/19	6	13.25	5	13.01	13.30	1	6,584	0.02%
2022/08/18	1	12.85	1	12.85	12.85	0	6,512	0.00%
2022/08/16	3	12.80	0	0.00	12.80	3	6,590	0.05%
2022/08/15	9	13.00	1	12.95	12.90	8	6,676	0.12%
2022/08/12	4	12.95	0	0.00	12.95	4	6,695	0.06%
2022/08/11	6	13.03	0	0.00	13.00	6	6,863	0.09%
2022/08/10	6	12.92	0	0.00	12.95	6	6,943	0.09%
2022/08/09	0	0.00	13	12.71	12.80	-13	6,987	-0.19%
2022/08/08	0	0.00	2	12.75	12.75	-2	7,167	-0.03%
2022/08/05	52	12.45	24	12.50	12.55	28	7,253	0.39%
2022/08/04	1	12.20	0	0.00	12.35	1	7,311	0.01%
2022/08/03	1	12.25	0	0.00	12.25	1	7,329	0.01%
2022/08/02	1	12.45	0	0.00	12.45	1	7,411	0.01%
2022/08/01	5	12.85	0	0.00	12.85	5	7,500	0.07%
2022/07/27	4	12.83	0	0.00	12.85	4	7,764	0.05%
2022/07/26	1	12.90	0	0.00	12.80	1	7,883	0.01%
2022/07/25	0	0.00	10	12.90	12.95	-10	8,106	-0.12%
2022/07/21	2	12.70	32	12.70	12.75	-30	9,108	-0.33%
2022/07/20	0	0.00	1	12.80	12.70	-1	9,559	-0.01%
2022/07/19	1	12.65	2	12.65	12.75	-1	9,765	-0.01%
2022/07/18	0	0.00	4	12.73	12.70	-4	9,994	-0.04%
2022/07/15	0	0.00	0.4	12.65	12.60	-0.4	10,240	0.00%
2022/07/14	2	12.55	1	12.60	12.55	1	10,493	0.01%
2022/07/13	31	12.40	1	12.45	12.45	30	10,762	0.28%
2022/07/12	1	12.15	0.2	12.15	12.10	0.8	11,023	0.01%
2022/07/11	1	12.40	0	0.00	12.40	1	11,288	0.01%
2022/07/08	33	12.31	0	0.00	12.30	33	11,499	0.29%
2022/07/07	0	0.00	6	12.13	12.25	-6	11,569	-0.05%
2022/07/05	6	11.75	0	0.00	12.15	6	11,799	0.05%
2022/07/04	2	11.70	21	11.79	11.60	-19	11,877	-0.16%
2022/07/01	51	12.45	32	12.40	11.90	19	12,021	0.16%
2022/06/30	32	13.05	1	13.20	13.05	31	13,450	0.23%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/28	2	13.45	0	0.00	13.45	2	14,308	0.01%
2022/06/27	0	0.00	6	13.65	13.65	-6	15,559	-0.04%
2022/06/22	0	0.00	8	13.10	13.30	-8	16,351	-0.05%
2022/06/21	0.2	13.50	10	13.30	13.50	-9.8	16,649	-0.06%
2022/06/20	21	13.08	12	13.17	13.05	9	16,804	0.05%
2022/06/17	2	13.28	6	13.20	13.40	-4	16,939	-0.02%
2022/06/16	20	13.46	0	0.00	13.35	20	16,949	0.12%
2022/06/15	7.1	13.89	7	13.71	13.65	0.1	16,929	0.00%
2022/06/14	1.3	13.44	1	13.10	13.50	0.3	16,851	0.00%
2022/06/13	65	13.32	19	13.44	13.25	46	16,813	0.27%
2022/06/10	111	13.74	2	13.65	13.75	109	16,748	0.65%	大買/鉅額交易
2022/06/08	1	13.50	0.3	13.50	13.55	0.7	16,728	0.00%
2022/06/02	0.3	13.60	3	13.67	13.55	-2.7	17,039	-0.02%
2022/06/01	46	13.76	6	13.73	13.65	40	17,238	0.23%
2022/05/31	53	13.70	3	13.80	13.75	50	17,654	0.28%
2022/05/30	5	13.45	2	13.43	13.45	3	17,229	0.02%
2022/05/27	17	13.30	17	13.20	13.20	0	17,170	0.00%
2022/05/26	1	13.30	2	13.35	13.25	-1	17,188	-0.01%
2022/05/24	9	13.21	0	0.00	13.10	9	17,463	0.05%
2022/05/23	10	13.28	0	0.00	13.20	10	17,464	0.06%
2022/05/19	7	13.24	6	13.23	13.30	1	17,737	0.01%
2022/05/18	7	13.73	2	13.65	13.75	5	17,775	0.03%
2022/05/16	5	13.55	5	13.20	13.25	0	17,852	0.00%
2022/05/13	3	13.13	0	0.00	13.05	3	17,721	0.02%
2022/05/12	0	0.00	10	13.10	13.05	-10	17,682	-0.06%
2022/05/10	5	13.48	6	13.58	13.55	-1	17,762	-0.01%
2022/05/09	9	13.42	27	13.38	13.30	-18	17,820	-0.10%
2022/05/06	6	13.83	0	0.00	13.85	6	17,915	0.03%
2022/05/05	11	14.14	11	14.10	14.10	0	17,967	0.00%
2022/05/04	3	14.20	41	14.05	14.05	-38	17,939	-0.21%
2022/05/03	0	0.00	30	14.05	14.25	-30	17,946	-0.17%
2022/04/29	16	14.38	1	14.40	14.20	15	18,004	0.08%
2022/04/28	151	14.36	4	14.20	14.20	147	17,948	0.82%	大買/鉅額交易
2022/04/27	68	15.34	2	15.35	15.25	66	17,448	0.38%
2022/04/26	10	16.98	35	17.14	16.90	-25	17,033	-0.15%
2022/04/25	1	16.75	11	16.72	16.75	-10	16,702	-0.06%
2022/04/22	0	0.00	29	16.81	16.85	-29	16,854	-0.17%
2022/04/21	0	0.00	32	16.99	16.95	-32	16,755	-0.19%
2022/04/20	5	16.60	7	16.83	16.85	-2	16,595	-0.01%
2022/04/19	1	16.50	9	16.70	16.60	-8	16,477	-0.05%
2022/04/18	11	16.33	4	16.45	16.20	7	16,325	0.04%
2022/04/15	14	16.03	10	16.20	16.25	4	16,237	0.02%
2022/04/14	5	15.77	21	15.77	15.90	-16	16,392	-0.10%
2022/04/13	1	15.05	3	15.23	15.35	-2	16,335	-0.01%
2022/04/12	25	15.09	24	14.99	15.00	1	16,438	0.01%
2022/04/11	21	14.69	6	14.76	14.75	15	16,656	0.09%
2022/04/08	7	15.01	0	0.00	15.10	7	16,806	0.04%
2022/04/07	68	14.91	96	15.10	14.90	-28	16,980	-0.16%
2022/04/06	113	15.91	47	15.41	15.30	66	17,051	0.39%	大買/
2022/04/01	36	16.72	22	16.65	16.60	14	15,727	0.09%
2022/03/31	52	16.99	92	17.11	16.95	-40	15,984	-0.25%
2022/03/30	51	17.18	114.2	17.29	17.30	-63.2	17,808	-0.35%	大賣/
2022/03/29	1	16.50	8.3	16.46	16.45	-7.3	19,741	-0.04%
2022/03/28	6	16.18	6	16.13	16.15	0	20,148	0.00%
2022/03/25	13	15.98	24.2	16.15	16.20	-11.2	20,036	-0.06%
2022/03/24	17	15.96	11	15.95	15.95	6	20,077	0.03%
2022/03/23	7	15.63	166	15.71	15.60	-159	20,360	-0.78%	大賣/鉅額交易
2022/03/22	0	0.00	3	15.20	15.30	-3	20,845	-0.01%
2022/03/21	2	15.00	4	14.90	14.90	-2	21,933	-0.01%
2022/03/18	0	0.00	4	14.70	15.00	-4	24,864	-0.02%
2022/03/17	2	14.65	117	14.59	14.70	-115	26,657	-0.43%	大賣/鉅額交易
2022/03/16	0	0.00	1	14.45	14.30	-1	26,791	0.00%
2022/03/15	4	14.24	2	14.30	14.25	2	27,040	0.01%
2022/03/14	1	14.30	0	0.00	14.25	1	27,091	0.00%
2022/03/11	5	14.07	0.1	14.15	14.05	4.9	27,057	0.02%
2022/03/10	8	14.14	4	14.20	14.25	4	27,042	0.01%
2022/03/09	5	13.52	10	13.60	13.65	-5	26,976	-0.02%
2022/03/08	23.5	13.44	6	13.53	13.25	17.5	27,306	0.06%
2022/03/07	123	14.16	42.9	14.04	13.80	80.1	27,713	0.29%	大買/
2022/03/04	63	15.35	56	14.96	14.80	7	27,747	0.03%
2022/03/03	2	15.70	5	15.37	15.25	-3	27,203	-0.01%
2022/03/02	5	15.39	4	15.40	15.40	1	27,267	0.00%
2022/03/01	3	15.50	2	15.35	15.45	1	27,387	0.00%
2022/02/25	7	15.25	14.3	15.28	15.20	-7.3	27,468	-0.03%
2022/02/24	20	15.03	155	14.90	15.00	-135	27,417	-0.49%	大賣/鉅額交易
2022/02/23	0	0.00	20	15.70	15.70	-20	27,282	-0.07%
2022/02/22	326	15.61	150	15.55	15.55	176	27,374	0.64%	大買/大賣/鉅額交易
2022/02/21	14	15.92	29	15.92	15.95	-15	27,414	-0.05%
2022/02/18	26	15.73	0	0.00	15.55	26	27,402	0.09%
2022/02/17	8	15.80	33	15.76	15.80	-25	27,605	-0.09%
2022/02/16	0	0.00	14	15.77	15.75	-14	27,805	-0.05%
2022/02/15	0	0.00	100	15.45	15.40	-100	27,822	-0.36%
2022/02/14	4	15.35	0	0.00	15.35	4	27,951	0.01%
2022/02/11	13	15.65	25	15.69	15.65	-12	28,166	-0.04%
2022/02/10	13	15.91	0	0.00	15.85	13	28,477	0.05%
2022/02/09	158	15.97	0	0.00	16.00	158	28,623	0.55%	大買/鉅額交易
2022/02/08	102	15.95	14	15.85	15.95	88	28,943	0.30%	大買/
2022/02/07	5	15.46	6	15.33	15.55	-1	29,690	0.00%
2022/01/26	2	14.85	10	14.90	14.75	-8	31,128	-0.03%
2022/01/25	4	14.81	185	14.80	14.80	-181	31,340	-0.58%	大賣/鉅額交易
2022/01/24	4	14.88	58	14.99	15.25	-54	31,477	-0.17%
2022/01/21	16	15.19	0	0.00	15.05	16	31,562	0.05%
2022/01/20	2	15.50	13	15.55	15.50	-11	32,528	-0.03%
2022/01/19	7	15.48	2	15.50	15.45	5	33,550	0.01%
2022/01/18	3	15.82	4	15.93	15.75	-1	33,446	0.00%
2022/01/17	23	15.87	17	15.60	15.95	6	33,312	0.02%
2022/01/14	4	15.23	1	15.35	15.40	3	32,914	0.01%
2022/01/13	9	15.30	10	15.43	15.45	-1	32,812	0.00%
2022/01/12	16	15.67	25	15.57	15.60	-9	32,662	-0.03%
2022/01/11	17	15.49	3	15.50	15.40	14	32,513	0.04%
2022/01/10	0	0.00	107	15.18	15.65	-107	32,359	-0.33%	大賣/鉅額交易
2022/01/07	88.2	15.93	52	15.69	15.40	36.2	32,142	0.11%
2022/01/06	4	15.73	5	15.90	15.90	-1	31,686	0.00%
2022/01/05	1	15.85	3	15.88	15.90	-2	31,530	-0.01%
2022/01/04	4	15.95	14	15.80	15.80	-10	31,298	-0.03%
2022/01/03	6	15.91	3	15.80	15.75	3	30,921	0.01%
2021/12/30	8	16.12	11	16.09	16.15	-3	30,580	-0.01%
2021/12/29	40	15.92	33	15.85	15.95	7	30,258	0.02%
2021/12/28	21.1	15.86	169	15.94	15.80	-147.9	29,953	-0.49%	大賣/鉅額交易
2021/12/27	66	16.28	53.4	16.24	16.10	12.6	29,567	0.04%
2021/12/24	231	16.72	60	16.47	16.20	171	29,073	0.59%	大買/鉅額交易
2021/12/23	151.4	16.23	148.5	16.49	16.75	2.9	26,855	0.01%	大買/大賣/
2021/12/22	277	15.17	280.1	15.36	15.25	-3.1	23,640	-0.01%	大買/大賣/
2021/12/21	11.5	14.83	4	14.73	14.90	7.5	22,889	0.03%
2021/12/20	62	14.83	28.1	14.75	14.75	33.9	22,795	0.15%
2021/12/17	20	15.06	31.5	14.84	14.95	-11.5	22,431	-0.05%
2021/12/16	75.1	15.26	31	15.31	15.25	44.1	21,776	0.20%
2021/12/15	109.5	15.38	74	15.28	15.20	35.5	21,059	0.17%	大買/
2021/12/14	137.1	15.53	70.6	15.75	16.00	66.5	19,748	0.34%	大買/
2021/12/13	22	14.91	90	15.09	15.40	-68	16,742	-0.41%
2021/12/10	25	13.88	13	14.07	14.00	12	14,900	0.08%
2021/12/09	29	13.92	14	14.02	14.00	15	14,743	0.10%
2021/12/08	3.1	13.40	0	0.00	13.45	3.1	14,453	0.02%
2021/12/07	1	13.20	0	0.00	13.25	1	14,353	0.01%
2021/12/06	4	13.24	2.3	13.23	13.25	1.7	14,356	0.01%
2021/12/03	3	13.18	11	13.15	13.20	-8	14,331	-0.06%
2021/12/02	5	13.15	13	13.14	13.05	-8	14,278	-0.06%
2021/12/01	36	13.13	26	13.21	13.35	10	13,901	0.07%
2021/11/30	23.1	14.02	4	14.06	13.80	19.1	13,348	0.14%
2021/11/29	1	13.65	79	13.39	13.60	-78	13,049	-0.60%
2021/11/26	2	13.73	3.5	13.68	13.55	-1.5	12,952	-0.01%
2021/11/25	11	14.20	6	14.08	14.00	5	12,822	0.04%
2021/11/24	12	14.06	10	14.05	14.00	2	12,771	0.02%
2021/11/23	11	13.76	0	0.00	13.75	11	12,595	0.09%
2021/11/22	5	13.88	2	13.95	14.00	3	12,528	0.02%
2021/11/19	1	13.60	3	13.68	13.65	-2	12,391	-0.02%
2021/11/18	3.4	13.81	35	13.82	13.75	-31.6	12,248	-0.26%
2021/11/17	25	14.25	21	14.12	14.15	4	12,060	0.03%
2021/11/16	54	14.26	24	14.28	14.05	30	11,792	0.25%
2021/11/15	28	14.28	37	14.21	14.20	-9	11,385	-0.08%
2021/11/12	3	13.83	2	13.80	13.75	1	10,991	0.01%
2021/11/11	2	13.80	5	13.90	13.80	-3	10,980	-0.03%
2021/11/10	5	14.07	15	13.87	14.10	-10	10,852	-0.09%
2021/11/09	21	13.84	17	13.88	13.95	4	10,571	0.04%
2021/11/08	20.2	14.26	6	14.24	14.15	14.2	10,175	0.14%
2021/11/05	43	14.28	46	14.18	14.15	-3	9,978	-0.03%
2021/11/04	87.6	14.25	45	14.29	14.10	42.6	9,532	0.45%
2021/11/03	94.2	13.93	119	14.06	14.10	-24.8	8,585	-0.29%	大賣/
2021/11/02	37	13.47	17	13.28	13.15	20	7,021	0.28%
2021/11/01	19	13.26	12	13.27	13.20	7	6,741	0.10%
2021/10/29	6	12.98	5	13.10	13.00	1	6,547	0.02%
2021/10/28	42	13.42	83	13.41	12.85	-41	6,273	-0.65%
2021/10/27	66	13.46	28	13.46	13.75	38	5,157	0.74%
2021/10/26	5	12.50	0	0.00	12.50	5	4,124	0.12%
2021/10/25	4	12.43	0	0.00	12.45	4	4,119	0.10%
2021/10/22	2	12.30	0	0.00	12.25	2	4,182	0.05%
2021/10/21	0	0.00	7	12.40	12.15	-7	4,244	-0.16%
2021/10/19	0	0.00	1	12.30	12.30	-1	4,415	-0.02%
2021/10/18	24	12.14	2	12.15	12.15	22	4,494	0.49%
2021/10/15	0	0.00	5	12.10	12.10	-5	4,623	-0.11%
2021/10/14	5	11.90	0	0.00	11.85	5	4,773	0.10%
2021/10/13	2	11.85	5	12.00	11.80	-3	4,832	-0.06%
2021/10/12	5	12.00	1	12.00	12.00	4	4,928	0.08%
2021/10/08	5	12.20	2	12.20	12.20	3	4,980	0.06%
2021/10/07	8	12.25	1	12.15	12.20	7	5,222	0.13%
2021/10/06	2	12.10	0	0.00	12.00	2	5,579	0.04%
2021/10/04	2	12.35	0	0.00	12.10	2	5,730	0.03%
2021/10/01	5	12.95	15	12.80	12.70	-10	5,691	-0.18%
2021/09/30	22	13.22	42	13.21	13.35	-20	5,700	-0.35%
2021/09/29	4	12.85	0	0.00	12.80	4	5,639	0.07%
2021/09/28	0	0.00	5	12.95	13.00	-5	5,835	-0.09%
2021/09/27	4	13.05	6	13.06	13.10	-2	6,477	-0.03%
2021/09/24	30	12.90	21	12.95	12.85	9	7,422	0.12%
2021/09/16	5	12.75	0	0.00	12.75	5	7,584	0.07%
2021/09/14	0.1	13.00	5	13.00	12.80	-4.9	7,725	-0.06%
2021/09/13	0	0.00	1	12.80	12.90	-1	7,740	-0.01%
2021/09/10	1	12.75	0	0.00	12.70	1	7,888	0.01%
2021/09/09	1	12.65	3	12.70	12.70	-2	7,960	-0.03%
2021/09/08	0	0.00	2	12.60	12.45	-2	7,955	-0.03%
2021/09/06	3	12.50	0	0.00	12.50	3	8,086	0.04%
2021/09/03	11	12.78	9	12.84	12.75	2	8,099	0.02%
2021/09/02	0	0.00	3	12.62	12.65	-3	8,097	-0.04%
2021/09/01	2	12.68	2	12.70	12.70	0	8,140	0.00%
2021/08/31	17.7	12.64	3	12.60	12.65	14.7	8,168	0.18%
2021/08/30	8	12.76	0	0.00	12.70	8	8,237	0.10%
2021/08/26	1	12.30	0	0.00	12.25	1	8,364	0.01%
2021/08/25	2	12.40	1	12.35	12.45	1	8,530	0.01%
2021/08/24	13	12.27	0	0.00	12.20	13	8,743	0.15%
2021/08/23	33	12.11	0	0.00	12.20	33	8,858	0.37%
2021/08/20	4	11.59	2	11.53	11.60	2	8,903	0.02%
2021/08/19	8	11.77	2	11.80	11.60	6	9,001	0.07%
2021/08/18	1	11.60	0	0.00	11.95	1	9,075	0.01%
2021/08/17	0	0.00	13	11.98	11.75	-13	9,239	-0.14%
2021/08/16	5	12.11	5	12.12	11.95	0	9,236	0.00%
2021/08/13	2	12.40	0	0.00	12.35	2	9,472	0.02%
2021/08/12	0	0.00	11	12.52	12.60	-11	9,588	-0.11%
2021/08/10	10	12.68	0	0.00	12.65	10	10,069	0.10%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/06	6	12.84	5	12.86	12.80	1	10,805	0.01%
2021/08/05	8	13.06	3	13.00	13.00	5	11,122	0.04%
2021/08/04	0	13.05	6	13.05	13.05	-6	11,781	-0.05%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/08/02	0	0.00	1	12.90	12.95	-1	12,430	-0.01%
2021/07/29	1	12.95	4	12.96	12.95	-3	13,062	-0.02%
2021/07/28	12	12.84	1	12.75	12.95	11	13,681	0.08%
2021/07/27	11	13.30	15	13.42	13.10	-4	14,432	-0.03%
2021/07/26	10	13.35	0	0.00	13.30	10	14,980	0.07%
2021/07/23	3	13.30	1	13.30	13.35	2	16,035	0.01%
2021/07/22	0	0.00	4	13.10	12.95	-4	17,480	-0.02%
2021/07/21	14	12.78	7	12.75	12.70	7	20,181	0.03%
2021/07/20	17	13.08	7	12.98	12.90	10	21,053	0.05%
2021/07/19	2	13.38	0	0.00	13.35	2	21,162	0.01%
2021/07/16	3	13.53	7	13.70	13.55	-4	21,785	-0.02%
2021/07/15	4	13.40	0	0.00	13.40	4	22,011	0.02%
2021/07/14	4	13.30	11	13.33	13.20	-7	22,344	-0.03%
2021/07/13	27	13.67	9	13.81	13.70	18	22,681	0.08%
2021/07/12	3	13.20	0	0.00	13.45	3	22,810	0.01%
2021/07/09	3	13.25	0	0.00	13.15	3	23,108	0.01%
2021/07/08	3	13.35	2	13.35	13.30	1	23,554	0.00%
2021/07/07	1	13.30	14	13.39	13.30	-13	24,358	-0.05%
2021/07/06	18	13.55	1	13.50	13.45	17	24,874	0.07%
2021/07/05	22.2	13.80	23	13.79	13.75	-0.8	25,646	0.00%
2021/07/02	36	13.67	29	13.70	13.65	7	25,761	0.03%
2021/07/01	41.3	13.77	47	13.79	14.20	-5.7	25,282	-0.02%
2021/06/30	2	12.70	24	12.75	12.95	-22	24,388	-0.09%
2021/06/29	8	12.71	3	12.67	12.65	5	24,422	0.02%
2021/06/28	8	12.94	1	12.90	12.90	7	24,510	0.03%
2021/06/25	1	13.05	6	13.09	13.00	-5	24,755	-0.02%
2021/06/24	2	12.88	1	13.00	13.05	1	24,819	0.00%
2021/06/23	0	0.00	6	12.81	12.90	-6	24,865	-0.02%
2021/06/22	11	12.89	0	0.00	12.75	11	25,037	0.04%
2021/06/21	5	13.07	1	12.95	13.00	4	25,738	0.02%
2021/06/18	5	13.31	2	13.35	13.30	3	25,886	0.01%
2021/06/17	5	13.10	1	13.45	13.40	4	26,171	0.02%
2021/06/16	0	0.00	1	13.45	13.20	-1	26,226	0.00%
2021/06/15	1	13.50	0	0.00	13.30	1	26,224	0.00%
2021/06/11	1	13.45	0	0.00	13.40	1	26,228	0.00%
2021/06/09	4	13.48	0	0.00	13.35	4	26,456	0.02%
2021/06/08	8	13.65	2	13.63	13.65	6	26,517	0.02%
2021/06/07	13	13.42	3	13.33	13.40	10	26,620	0.04%
2021/06/04	18	13.73	9	13.74	13.75	9	26,625	0.03%
2021/06/03	6	14.00	45	14.06	14.00	-39	26,595	-0.15%
2021/06/02	5	14.00	9	14.02	13.90	-4	26,633	-0.02%
2021/06/01	47	14.12	5	13.93	14.15	42	26,556	0.16%
2021/05/31	5	13.70	3	13.78	13.60	2	26,407	0.01%
2021/05/28	6	13.78	7	13.80	13.75	-1	26,383	0.00%
2021/05/27	0	0.00	2	13.60	13.50	-2	26,396	-0.01%
2021/05/26	2	13.50	4	13.43	13.40	-2	26,500	-0.01%
2021/05/25	12	13.28	8	13.38	13.35	4	26,666	0.01%
2021/05/24	1	12.90	0	0.00	13.15	1	27,222	0.00%
2021/05/21	3	12.97	3	13.03	13.05	0	27,328	0.00%
2021/05/20	7	12.79	0	0.00	12.75	7	27,358	0.03%
2021/05/19	22	12.90	4	13.08	12.95	18	27,384	0.07%
2021/05/18	40	12.53	14	13.02	13.00	26	27,325	0.10%
2021/05/17	6	12.36	9	12.38	12.05	-3	27,053	-0.01%
2021/05/14	15	13.92	115	13.67	13.35	-100	26,703	-0.37%	大賣/
2021/05/13	25	13.81	20	13.63	13.70	5	26,358	0.02%
2021/05/12	20	14.29	57	14.48	14.05	-37	26,237	-0.14%
2021/05/11	27	15.08	31	15.26	15.10	-4	25,680	-0.02%
2021/05/10	47	16.25	5	16.06	15.95	42	25,353	0.17%
2021/05/07	10	16.12	27	16.11	16.45	-17	25,230	-0.07%
2021/05/06	12	15.65	98	15.60	15.85	-86	25,071	-0.34%
2021/05/05	182	16.38	69	15.99	15.80	113	24,789	0.46%	大買/鉅額交易
2021/05/04	34	15.94	285	16.50	15.95	-251	24,302	-1.03%	大賣/鉅額交易
2021/05/03	23	17.25	7	17.33	17.00	16	23,603	0.07%
2021/04/29	144	18.17	65.1	17.70	17.95	78.9	23,202	0.34%	大買/
2021/04/28	215	17.93	39.1	17.86	18.20	175.9	22,514	0.78%	大買/鉅額交易
2021/04/27	223.1	17.31	49	17.52	17.15	174.1	22,603	0.77%	大買/鉅額交易
2021/04/26	9	16.41	20	16.42	16.55	-11	21,278	-0.05%
2021/04/23	8	15.08	28.1	14.92	15.05	-20.1	20,429	-0.10%
2021/04/22	21.2	15.39	32	15.40	14.90	-10.8	20,465	-0.05%
2021/04/21	151	15.52	54	15.59	15.75	97	19,953	0.49%	大買/
2021/04/20	21.3	15.00	10	15.00	15.50	11.3	19,868	0.06%
2021/04/19	6	15.10	10	15.21	15.10	-4	20,218	-0.02%
2021/04/16	22	14.84	26	14.66	14.80	-4	20,200	-0.02%
2021/04/15	1	14.70	25	14.59	14.70	-24	19,870	-0.12%
2021/04/14	40	13.97	25	14.10	14.25	15	19,696	0.08%
2021/04/13	41	14.55	50	14.70	14.35	-9	19,430	-0.05%
2021/04/12	213	14.08	45	14.02	14.20	168	18,721	0.90%	大買/鉅額交易
2021/04/09	9	13.76	6	13.65	13.60	3	18,389	0.02%
2021/04/08	3	13.40	9	13.36	13.45	-6	17,549	-0.03%
2021/04/07	3	13.20	1	13.25	13.25	2	17,295	0.01%
2021/04/01	1	13.15	2	13.10	13.15	-1	17,374	-0.01%
2021/03/31	11.1	13.16	4	13.10	13.10	7.1	17,390	0.04%
2021/03/30	1	13.35	9	13.34	13.40	-8	17,506	-0.05%
2021/03/29	10	13.03	0.1	13.05	13.05	9.9	17,291	0.06%
2021/03/26	1	12.95	1	12.95	13.00	0	17,405	0.00%
2021/03/25	0	0.00	3	13.00	13.00	-3	17,363	-0.02%
2021/03/24	14	13.39	1	13.65	13.35	13	17,241	0.08%
2021/03/23	14	13.29	3	13.28	13.30	11	16,581	0.07%
2021/03/22	9	13.11	2	13.20	13.25	7	16,405	0.04%
2021/03/19	7	12.90	0	0.00	12.95	7	16,338	0.04%
2021/03/18	0	0.00	10	13.05	13.00	-10	16,537	-0.06%
2021/03/17	11	13.00	1	13.05	13.05	10	17,034	0.06%
2021/03/16	3	13.27	12	13.10	13.05	-9	17,687	-0.05%
2021/03/15	0	0.00	10	12.95	13.00	-10	18,413	-0.05%
2021/03/12	10	13.00	60	13.00	12.95	-50	21,005	-0.24%
2021/03/11	10	12.95	3	13.02	12.95	7	22,441	0.03%
2021/03/10	164	12.96	101	12.85	12.85	63	22,578	0.28%	大買/大賣/
2021/03/09	5	12.85	5	12.73	12.85	0	23,080	0.00%
2021/03/08	0	0.00	4	13.00	12.80	-4	23,497	-0.02%
2021/03/04	1	12.70	5	12.65	12.70	-4	24,409	-0.02%
2021/03/03	2	12.65	7	12.72	12.70	-5	24,368	-0.02%
2021/03/02	0	0.00	1	12.90	12.65	-1	24,338	0.00%
2021/02/26	13	12.73	0	0.00	12.85	13	24,271	0.05%
2021/02/25	28	12.98	62	13.18	12.90	-34	24,110	-0.14%
2021/02/24	32	13.36	30	13.23	13.15	2	24,141	0.01%
2021/02/23	7	12.79	20	12.87	13.00	-13	23,716	-0.05%
2021/02/22	10	12.95	16	12.85	12.85	-6	23,521	-0.03%
2021/02/19	3	12.35	1	12.35	12.50	2	23,311	0.01%
2021/02/18	3	12.20	0	0.00	12.40	3	23,370	0.01%
2021/02/05	0	0.00	1	12.00	11.95	-1	23,445	0.00%
2021/02/04	83	11.97	32	11.95	11.95	51	23,429	0.22%
2021/02/03	12	12.25	0	0.00	12.10	12	23,478	0.05%
2021/02/02	6	12.05	0	0.00	11.95	6	23,398	0.03%
2021/02/01	10	11.85	33	11.80	11.85	-23	23,633	-0.10%
2021/01/29	29	12.03	28	12.05	11.90	1	23,502	0.00%
2021/01/28	5	12.00	0	0.00	12.05	5	23,483	0.02%
2021/01/27	6	12.24	0	0.00	12.25	6	23,383	0.03%
2021/01/26	15	12.28	0	0.00	12.25	15	23,418	0.06%
2021/01/25	17	12.28	0	0.00	12.20	17	23,317	0.07%
2021/01/22	0	0.00	10	12.05	12.15	-10	23,214	-0.04%
2021/01/21	7	12.43	15	12.59	12.20	-8	23,060	-0.03%
2021/01/20	117	13.33	202	13.30	12.55	-85	22,670	-0.37%	大買/大賣/
2021/01/19	39	13.03	121	13.48	13.65	-82	21,024	-0.39%	大賣/
2021/01/15	12	12.72	20	12.60	12.65	-8	19,456	-0.04%
2021/01/14	11	12.60	2	12.60	12.65	9	19,226	0.05%
2021/01/13	4	12.65	23	12.54	12.70	-19	19,162	-0.10%
2021/01/12	24	12.85	20	12.69	12.65	4	18,920	0.02%
2021/01/11	103	12.74	143	12.61	12.90	-40	18,273	-0.22%	大買/大賣/
2021/01/08	146	12.47	3	12.32	12.30	143	17,887	0.80%	大買/鉅額交易
2021/01/07	20	12.35	9	12.29	12.25	11	17,859	0.06%
2021/01/06	31	12.14	25	12.22	12.05	6	17,744	0.03%
2021/01/05	91	12.37	29	12.42	12.35	62	17,530	0.35%
2021/01/04	13	12.40	25	12.32	12.40	-12	17,483	-0.07%
2020/12/31	21	12.13	16	12.13	12.15	5	17,220	0.03%
2020/12/30	10	12.15	0	0.00	12.15	10	17,212	0.06%
2020/12/29	27	12.19	16	12.19	12.10	11	17,220	0.06%
2020/12/28	7	12.17	11	11.95	12.20	-4	17,096	-0.02%
2020/12/25	4	12.01	8	11.95	12.00	-4	16,899	-0.02%
2020/12/24	30	12.02	11	12.05	12.05	19	16,790	0.11%
2020/12/23	3	11.60	1	11.65	11.65	2	16,502	0.01%
2020/12/22	3	11.73	17	11.61	11.55	-14	16,811	-0.08%
2020/12/21	16	11.65	6	11.69	11.70	10	16,792	0.06%
2020/12/18	1	11.70	20	11.73	11.80	-19	16,788	-0.11%
2020/12/17	4	11.69	5	11.70	11.70	-1	16,794	-0.01%
2020/12/16	0	0.00	5	11.85	11.80	-5	16,902	-0.03%
2020/12/15	42	11.70	3	11.78	11.60	39	16,895	0.23%
2020/12/14	7	12.03	3	12.03	11.95	4	16,681	0.02%
2020/12/11	47	12.07	21	12.00	12.05	26	16,526	0.16%
2020/12/10	24	12.38	29	12.26	12.25	-5	16,018	-0.03%
2020/12/09	63	12.89	125	12.85	12.85	-62	15,334	-0.40%	大賣/
2020/12/08	205	13.45	62.3	13.45	13.30	142.7	14,543	0.98%	大買/鉅額交易
2020/12/07	51	12.80	86	12.77	13.00	-35	12,799	-0.27%
2020/12/04	41.3	11.80	8	11.83	11.85	33.3	11,654	0.29%
2020/12/03	56	11.99	19	11.93	11.85	37	11,544	0.32%
2020/12/02	15	11.70	119	11.78	11.85	-104	11,207	-0.93%	大賣/鉅額交易
2020/12/01	98	11.61	44	11.58	11.85	54	10,941	0.49%
2020/11/25	1	11.05	10	10.98	10.95	-9	12,055	-0.07%
2020/11/24	1	11.15	3	11.10	11.05	-2	12,677	-0.02%
2020/11/23	9	11.08	13	11.19	11.15	-4	14,643	-0.03%
2020/11/20	6	11.04	6	11.10	11.05	0	15,550	0.00%
2020/11/19	6	10.88	1	10.90	10.85	5	15,313	0.03%
2020/11/18	3	11.00	0	0.00	10.90	3	15,562	0.02%
2020/11/17	1	11.00	0	0.00	10.85	1	15,615	0.01%
2020/11/16	3	10.70	11	10.86	11.00	-8	15,533	-0.05%
2020/11/11	10	11.20	0	0.00	11.25	10	15,611	0.06%
2020/11/10	6	11.13	0	0.00	11.10	6	15,546	0.04%
2020/11/09	0	0.00	3	11.12	11.15	-3	15,422	-0.02%
2020/11/06	2	10.75	0	0.00	10.80	2	15,102	0.01%
2020/11/04	21	10.90	0	0.00	10.80	21	15,084	0.14%
2020/11/02	10	10.45	0	0.00	10.50	10	14,990	0.07%
2020/10/30	0	0.00	2	10.60	10.50	-2	15,069	-0.01%
2020/10/27	0	0.00	1	11.05	11.00	-1	15,194	-0.01%
2020/10/26	0	0.00	12	11.10	11.05	-12	15,238	-0.08%
2020/10/23	1	11.10	0	0.00	11.15	1	15,221	0.01%
2020/10/22	1	11.25	1	11.20	11.10	0	15,284	0.00%
2020/10/21	6	11.23	4	11.25	11.15	2	15,266	0.01%
2020/10/20	4	11.10	1	11.05	11.00	3	15,313	0.02%
2020/10/19	19	11.24	10	11.29	11.15	9	15,318	0.06%
2020/10/16	5	11.10	0	0.00	11.10	5	15,249	0.03%
2020/10/15	2	11.18	0	0.00	11.20	2	15,421	0.01%
2020/10/13	0	0.00	2	10.95	10.95	-2	15,327	-0.01%
2020/10/12	5	10.90	4	11.06	10.80	1	15,468	0.01%
2020/10/08	0	0.00	10	10.94	10.95	-10	15,549	-0.06%
2020/10/07	7	10.82	0	0.00	10.80	7	15,693	0.04%
2020/10/06	1	10.95	0	0.00	10.85	1	15,800	0.01%
2020/10/05	1	10.65	0	0.00	10.70	1	15,986	0.01%
2020/09/29	1	10.60	0	0.00	10.55	1	16,206	0.01%
2020/09/25	0	0.00	1	10.75	10.60	-1	16,428	-0.01%
2020/09/24	2	10.65	9	10.60	10.60	-7	16,355	-0.04%
2020/09/23	0	0.00	1	10.95	11.00	-1	16,195	-0.01%
2020/09/22	5	11.05	2	10.95	10.95	3	16,237	0.02%
2020/09/21	0	0.00	10	11.25	11.10	-10	16,162	-0.06%
2020/09/18	11	11.06	0	0.00	11.10	11	15,998	0.07%
2020/09/17	0	0.00	13	10.96	11.00	-13	15,891	-0.08%
2020/09/16	1	10.95	2	11.05	10.90	-1	15,919	-0.01%
2020/09/15	0	0.00	1	10.95	10.90	-1	15,839	-0.01%
2020/09/14	4	11.01	20	10.93	11.00	-16	15,889	-0.10%
2020/09/11	1	10.90	0	0.00	10.90	1	16,032	0.01%
2020/09/10	9	11.36	0	0.00	11.15	9	16,059	0.06%
2020/09/09	0	0.00	10	11.21	11.30	-10	15,614	-0.06%
2020/09/08	0	0.00	5	11.05	11.00	-5	15,355	-0.03%
2020/09/07	5	11.30	18	11.09	11.15	-13	15,315	-0.08%
2020/09/04	15	10.95	51	10.95	11.05	-36	15,194	-0.24%
2020/09/03	7	11.48	2	11.45	11.25	5	15,049	0.03%
2020/09/02	11	11.23	0	0.00	11.15	11	14,060	0.08%
2020/09/01	2	11.13	2	11.20	11.15	0	13,838	0.00%
2020/08/31	6	11.77	2	11.75	11.50	4	13,577	0.03%
2020/08/28	13	11.60	4	11.66	11.65	9	13,207	0.07%
2020/08/27	92	12.30	60	12.19	12.00	32	12,715	0.25%
2020/08/26	2	11.55	8	11.29	11.55	-6	10,746	-0.06%
2020/08/25	17	10.60	2	10.55	10.50	15	9,585	0.16%
2020/08/24	3	10.40	0	0.00	10.55	3	9,663	0.03%
2020/08/21	0	0.00	1	9.95	10.35	-1	9,690	-0.01%
2020/08/20	0	0.00	5	9.93	9.85	-5	9,612	-0.05%
2020/08/19	1	10.25	0	0.00	10.30	1	9,585	0.01%
2020/08/18	8	10.53	2	10.40	10.45	6	9,560	0.06%
2020/08/17	0	0.00	4	10.35	10.50	-4	9,743	-0.04%
2020/08/13	0	0.00	1	10.15	10.05	-1	10,017	-0.01%
2020/08/11	0	0.00	1	10.20	10.05	-1	10,255	-0.01%
2020/08/10	1	10.10	0	0.00	10.20	1	10,384	0.01%
2020/08/07	1.1	10.10	0	0.00	10.15	1.1	10,523	0.01%
2020/08/06	1	10.15	0	0.00	10.20	1	10,799	0.01%
2020/07/31	0	0.00	1	9.84	9.82	-1	12,040	-0.01%
2020/07/29	0	0.00	1	9.71	9.62	-1	12,823	-0.01%
2020/07/28	3	9.57	1	9.61	9.50	2	13,329	0.02%
2020/07/24	0	0.00	3	10.00	9.79	-3	14,382	-0.02%
2020/07/23	0	0.00	2	10.05	10.00	-2	14,527	-0.01%
2020/07/20	2.1	9.91	0	0.00	9.92	2.1	16,302	0.01%
2020/07/16	1	9.93	0	0.00	9.91	1	16,401	0.01%
2020/07/15	4	10.05	0	0.00	10.05	4	16,246	0.02%
2020/07/14	0	0.00	5	10.35	10.10	-5	16,196	-0.03%
2020/07/13	10	10.40	0	0.00	10.35	10	16,065	0.06%
2020/07/10	0	0.00	1	10.25	10.35	-1	16,005	-0.01%
2020/07/08	0	0.00	3	10.80	10.85	-3	15,841	-0.02%
2020/07/07	0	0.00	5	10.80	10.70	-5	15,855	-0.03%
2020/07/03	7	10.70	0	0.00	10.70	7	16,347	0.04%
2020/07/01	5	10.90	0	0.00	10.90	5	16,056	0.03%
2020/06/29	0	0.00	1	10.75	10.70	-1	15,891	-0.01%
2020/06/24	0	0.00	1	10.85	10.85	-1	15,815	-0.01%
2020/06/23	2	10.90	0	0.00	10.80	2	15,855	0.01%
2020/06/19	0	0.00	4	11.00	10.90	-4	15,754	-0.03%
2020/06/18	0	0.00	1	11.10	11.10	-1	15,625	-0.01%
2020/06/17	0	0.00	1	11.05	11.05	-1	15,441	-0.01%
2020/06/16	7	11.08	1	10.95	11.00	6	15,277	0.04%
2020/06/15	3	10.83	4	10.85	10.80	-1	14,961	-0.01%
2020/06/12	9	11.13	3	11.10	11.10	6	14,869	0.04%
2020/06/11	1	11.80	2	11.58	11.40	-1	14,812	-0.01%
2020/06/10	1	12.00	16	11.95	11.80	-15	14,710	-0.10%
2020/06/05	1	12.00	4	11.98	11.90	-3	14,711	-0.02%
2020/06/04	18	11.86	0	0.00	11.90	18	14,627	0.12%
2020/06/03	0	0.00	3	11.70	11.75	-3	14,623	-0.02%
2020/06/01	0	0.00	17	11.56	11.60	-17	14,533	-0.12%
2020/05/29	0	0.00	1	11.50	11.40	-1	14,538	-0.01%
2020/05/27	0	0.00	1	11.60	11.55	-1	14,214	-0.01%
2020/05/26	1	11.70	9	11.74	11.65	-8	14,211	-0.06%
2020/05/25	7	11.81	0	0.00	11.65	7	14,155	0.05%
2020/05/22	7	11.88	3	11.82	11.80	4	14,242	0.03%
2020/05/21	12	12.05	1	12.05	11.80	11	14,018	0.08%
2020/05/20	3	11.65	2	11.85	12.00	1	13,776	0.01%
2020/05/18	0	0.00	2	11.90	11.80	-2	13,559	-0.01%
2020/05/15	1	11.65	0	0.00	11.60	1	13,504	0.01%
2020/05/14	1	11.75	1	11.65	11.60	0	13,407	0.00%
2020/05/13	4	11.81	0	0.00	11.80	4	13,336	0.03%
2020/05/12	8	12.04	0	0.00	11.80	8	13,157	0.06%
2020/05/11	0	0.00	2	11.95	12.05	-2	12,958	-0.02%
2020/05/08	9	12.49	71	12.28	12.10	-62	12,833	-0.48%
2020/05/07	14	12.87	58	12.78	12.65	-44	12,065	-0.36%
2020/05/06	55	12.81	9	12.84	12.60	46	11,843	0.39%
2020/05/05	42	12.51	0	0.00	12.50	42	11,525	0.36%
2020/05/04	3	12.88	0	0.00	12.80	3	11,152	0.03%
2020/04/30	23	12.90	70	13.04	13.05	-47	10,819	-0.43%
2020/04/29	32	12.65	15	12.83	12.95	17	10,557	0.16%
2020/04/28	65	12.50	3	12.57	12.45	62	10,052	0.62%
2020/04/27	4	12.91	33	12.95	12.80	-29	10,101	-0.29%
2020/04/24	208	13.02	199	13.06	12.85	9	9,818	0.09%	大買/大賣/
2020/04/23	37	12.70	9	12.80	12.95	28	9,239	0.30%
2020/04/22	1	11.60	2	11.55	11.80	-1	8,364	-0.01%
2020/04/21	2	11.35	0	0.00	11.35	2	8,351	0.02%
2020/04/17	0	0.00	2	11.75	11.80	-2	8,796	-0.02%
2020/04/16	2	11.60	0	0.00	11.55	2	9,050	0.02%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/14	0	11.75	0	0.00	11.75	0	9,717	0.00%
2020/04/10	2	11.70	0	0.00	11.80	2	9,925	0.02%
2020/04/09	5	11.80	1	12.00	12.00	4	9,913	0.04%
2020/04/08	0	0.00	5	11.20	11.25	-5	9,485	-0.05%
2020/03/27	0	0.00	1	9.94	9.85	-1	9,599	-0.01%
2020/03/25	1	9.74	1	9.61	9.50	0	9,978	0.00%
2020/03/20	0	0.00	1	9.34	9.49	-1	11,726	-0.01%
2020/03/19	2	8.81	0	0.00	8.73	2	11,764	0.02%
2020/03/18	7	9.86	1	9.84	9.70	6	11,686	0.05%
2020/03/17	3	10.18	0	0.00	10.00	3	11,723	0.03%
2020/03/13	0	0.00	1	11.05	11.25	-1	11,792	-0.01%
2020/03/12	2	12.00	2	11.35	11.40	0	11,792	0.00%
2020/03/10	5	12.05	0	0.00	12.45	5	11,678	0.04%
2020/03/09	0	0.00	15	12.35	12.35	-15	11,603	-0.13%
2020/03/03	2	13.45	0	0.00	13.40	2	11,326	0.02%
2020/02/27	8	13.69	0	0.00	13.30	8	11,503	0.07%
2020/02/26	6	13.85	0	0.00	13.80	6	11,677	0.05%
2020/02/25	3	14.18	12	14.00	13.95	-9	11,751	-0.08%
2020/02/24	0	0.00	1	13.75	13.75	-1	11,613	-0.01%
2020/02/20	5	14.30	1	14.45	14.35	4	11,492	0.03%
2020/02/19	0	0.00	20	14.45	14.40	-20	11,415	-0.18%
2020/02/18	1	14.50	0	0.00	14.40	1	11,391	0.01%
2020/02/17	5	14.37	0	0.00	14.40	5	11,328	0.04%
2020/02/14	3	14.35	11	14.22	14.50	-8	11,322	-0.07%
2020/02/13	5	14.31	0	0.00	14.10	5	11,192	0.04%
2020/02/12	11	14.39	0	0.00	14.55	11	11,085	0.10%
2020/02/10	1	14.10	0	0.00	14.10	1	10,828	0.01%
2020/02/07	0	0.00	3	14.20	14.15	-3	10,808	-0.03%
2020/02/03	10	13.70	0	0.00	13.75	10	10,329	0.10%
2020/01/31	3	13.50	0	0.00	14.10	3	10,172	0.03%
2020/01/30	5	13.60	0	0.00	13.35	5	9,931	0.05%
2020/01/20	1	14.75	0	0.00	14.80	1	9,574	0.01%
2020/01/17	0	0.00	2	14.55	14.50	-2	9,365	-0.02%
2020/01/15	0	0.00	1	14.55	14.40	-1	9,355	-0.01%
2020/01/14	1	14.35	0	0.00	14.35	1	9,170	0.01%
2020/01/13	0	0.00	3	14.45	14.40	-3	8,953	-0.03%
2020/01/10	4	13.78	5	13.74	14.00	-1	8,635	-0.01%
2020/01/09	0	0.00	1	14.00	14.10	-1	8,226	-0.01%
2020/01/08	3	13.20	0	0.00	12.95	3	7,688	0.04%
2020/01/07	1	13.40	0	0.00	13.50	1	7,430	0.01%
2020/01/06	0	0.00	7	13.27	13.45	-7	7,300	-0.10%
2020/01/03	3	12.87	3	13.05	13.05	0	7,030	0.00%
2020/01/02	0	0.00	2	13.05	13.05	-2	6,961	-0.03%
2019/12/31	8	12.96	0	0.00	12.85	8	6,849	0.12%
2019/12/26	0	0.00	3	13.00	13.00	-3	6,668	-0.04%
2019/12/25	1	12.95	0	0.00	12.95	1	6,616	0.02%
2019/12/24	0	0.00	1	13.25	13.20	-1	6,468	-0.02%
2019/12/23	2	13.20	15	13.27	13.20	-13	6,443	-0.20%
2019/12/20	4	13.75	46	13.70	13.65	-42	6,228	-0.67%
2019/12/19	15	13.92	11	13.68	13.85	4	6,089	0.07%
2019/12/18	57	13.83	12	13.67	13.60	45	5,993	0.75%
2019/12/17	17	13.29	0	0.00	13.55	17	5,544	0.31%
2019/12/11	0	0.00	4	12.50	12.45	-4	4,599	-0.09%
2019/12/09	0	0.00	5.7	12.21	12.35	-5.7	4,408	-0.13%
2019/12/03	0	0.00	16	11.89	11.90	-16	4,183	-0.38%
2019/12/02	5	11.75	0	0.00	11.75	5	4,176	0.12%
2019/11/28	5	12.00	7	12.00	12.00	-2	4,131	-0.05%
2019/11/27	0	0.00	10	11.95	12.10	-10	4,090	-0.24%
2019/11/26	4	12.05	0	0.00	12.00	4	4,033	0.10%
2019/11/25	8	11.79	0	0.00	12.15	8	3,732	0.21%
2019/11/22	0	0.00	2	11.70	11.75	-2	3,469	-0.06%
2019/11/19	5	11.30	10	11.30	11.40	-5	3,311	-0.15%
2019/11/18	2	11.25	0	0.00	11.30	2	3,329	0.06%
2019/11/15	0	0.00	3	11.20	11.25	-3	3,346	-0.09%
2019/11/11	2	11.45	0	0.00	11.10	2	3,335	0.06%
2019/11/06	1	11.15	1	11.20	11.15	0	3,321	0.00%
2019/11/04	2	11.30	0	0.00	11.35	2	3,302	0.06%
2019/10/28	0	11.40	0	0.00	11.40	0	3,435	0.00%
2019/10/25	0	0.00	3	11.50	11.40	-3	3,422	-0.09%
2019/10/24	10	11.55	3	11.50	11.50	7	3,392	0.21%
2019/10/21	0	0.00	12	11.00	11.05	-12	3,157	-0.38%
2019/10/14	8	11.08	0	0.00	11.10	8	2,993	0.27%
2019/10/08	4	10.85	0	0.00	10.95	4	2,942	0.14%
2019/09/20	1	10.95	5	11.00	11.20	-4	2,539	-0.16%
2019/09/19	0	0.00	1	10.70	11.00	-1	2,468	-0.04%
2019/09/09	0	0.00	5	10.45	10.45	-5	2,629	-0.19%
2019/09/06	0	0.00	10	10.50	10.50	-10	2,602	-0.38%
2019/09/05	1	10.60	0	0.00	10.45	1	2,587	0.04%
2019/09/04	0	0.00	10	10.45	10.50	-10	2,581	-0.39%
2019/08/16	0	0.00	6	10.40	10.50	-6	2,380	-0.25%
2019/08/13	1	10.45	10	10.40	10.40	-9	2,347	-0.38%
2019/08/01	10	10.65	0	0.00	10.60	10	2,475	0.40%
2019/07/31	0	0.00	30	10.30	10.40	-30	2,319	-1.29%
2019/07/29	0	0.00	10	10.25	10.25	-10	2,329	-0.43%
2019/07/19	0	0.00	11	10.30	10.35	-11	2,534	-0.43%
2019/07/16	10	10.50	0	0.00	10.45	10	2,547	0.39%
2019/07/08	0	0.00	4	10.65	10.60	-4	2,693	-0.15%
2019/07/05	0	0.00	10	10.60	10.65	-10	2,689	-0.37%
2019/07/03	1	10.65	0	0.00	10.60	1	2,781	0.04%
2019/07/01	6	10.70	0	0.00	10.75	6	2,963	0.20%
2019/06/27	18	10.78	0	0.00	10.80	18	3,047	0.59%
2019/06/25	6	10.74	0	0.00	10.65	6	2,993	0.20%
2019/06/24	0	0.00	5	10.30	10.50	-5	2,759	-0.18%
2019/06/21	0	0.00	6	10.45	10.30	-6	2,699	-0.22%
2019/06/20	0	0.00	2	10.25	10.30	-2	2,602	-0.08%
2019/06/19	0	0.00	5	10.15	10.20	-5	2,777	-0.18%
2019/06/04	10	10.20	0	0.00	10.20	10	3,714	0.27%
2019/05/30	2	10.05	0	0.00	10.15	2	4,020	0.05%
2019/05/29	30	10.00	0	0.00	10.00	30	4,324	0.69%
2019/05/27	0	0.00	2	10.25	10.20	-2	4,954	-0.04%
2019/05/17	2	10.20	0	0.00	10.15	2	5,149	0.04%
2019/05/16	4	10.28	0	0.00	10.25	4	5,230	0.08%
2019/05/13	5	10.50	0	0.00	10.40	5	5,275	0.09%
2019/05/07	0	0.00	1	10.90	10.95	-1	6,176	-0.02%
2019/04/29	1	10.85	0	0.00	10.85	1	6,136	0.02%
2019/04/25	1	11.35	1	11.35	11.30	0	6,067	0.00%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/17	5	11.10	0	0.00	11.10	5	5,946	0.08%
2019/04/12	0	11.20	0	0.00	11.25	0	5,773	0.00%
2019/04/09	0	0.00	3	11.40	11.40	-3	5,723	-0.05%
2019/04/03	20	11.33	0.2	11.30	11.35	19.8	5,671	0.35%
2019/04/02	0	0.00	3.4	11.28	11.15	-3.4	5,549	-0.06%
2019/03/29	0	0.00	9	11.30	11.35	-9	5,405	-0.17%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/25	2	11.45	0	0.00	11.55	2	5,303	0.04%
2019/03/22	2	11.90	5	11.55	11.55	-3	5,271	-0.06%
2019/03/20	6	11.92	1	12.00	11.90	5	5,018	0.10%
2019/03/19	2	12.17	0	0.00	12.00	2	4,995	0.04%
2019/03/18	0	0.00	4	12.16	12.20	-4	5,072	-0.08%
2019/03/15	3	11.85	0	0.00	12.00	3	4,940	0.06%
2019/03/13	5	11.84	0	0.00	11.90	5	5,199	0.10%
2019/03/12	4	12.03	20	11.95	11.95	-16	5,175	-0.31%
2019/03/11	25	12.03	6	12.00	12.00	19	5,128	0.37%
2019/03/08	0	0.00	2	11.95	11.95	-2	4,980	-0.04%
2019/03/06	6	11.87	0	0.00	11.85	6	4,828	0.12%
2019/03/05	0	0.00	2	11.95	12.05	-2	4,720	-0.04%
2019/03/04	4	11.95	2	11.95	12.20	2	4,589	0.04%
2019/02/27	20	12.04	10	12.00	11.85	10	4,276	0.23%
2019/02/20	3	11.30	14	11.25	11.30	-11	3,479	-0.32%
2019/02/19	2	11.25	0	0.00	11.25	2	3,454	0.06%
2019/02/15	6	11.65	0	0.00	11.30	6	3,385	0.18%
2019/02/11	4	11.43	21	11.47	11.65	-17	3,120	-0.54%
2019/01/30	15	11.28	6	11.19	11.15	9	2,870	0.31%
2019/01/29	4	10.90	0	0.00	10.90	4	2,562	0.16%
2019/01/28	5	10.83	4	11.10	10.95	1	2,474	0.04%
2019/01/14	1	10.30	0	0.00	10.30	1	2,123	0.05%
2019/01/10	1	10.10	0	0.00	10.05	1	2,088	0.05%
2019/01/07	0	0.00	1	10.10	10.10	-1	2,122	-0.05%
2018/12/26	0	0.00	20	9.80	10.05	-20	2,164	-0.92%
2018/12/25	0	0.00	1	9.67	9.65	-1	2,145	-0.05%
2018/12/18	1	9.94	0	0.00	9.92	1	2,325	0.04%
2018/12/17	1	10.05	0	0.00	10.05	1	2,429	0.04%
2018/12/12	0	0.00	3	10.15	10.15	-3	2,904	-0.10%
2018/12/11	16	10.23	2	10.18	10.15	14	2,936	0.48%
2018/12/06	20	10.18	0	0.00	10.05	20	2,652	0.75%
2018/11/29	0	0.00	10	9.59	9.62	-10	2,410	-0.41%
2018/11/21	0	0.00	20	9.41	9.41	-20	2,535	-0.79%
2018/11/19	0	0.00	2	9.55	9.49	-2	2,547	-0.08%
2018/11/08	0	0.00	2	9.58	9.55	-2	2,577	-0.08%
2018/11/02	2	9.26	0	0.00	9.26	2	2,607	0.08%
2018/10/30	0	0.00	1	9.04	9.12	-1	2,677	-0.04%
2018/10/05	0	0.00	2	10.38	10.40	-2	2,669	-0.07%
2018/10/03	0	0.00	20	10.64	10.65	-20	2,593	-0.77%
2018/09/28	12	10.79	0	0.00	10.75	12	2,544	0.47%
2018/09/27	10	10.80	0	0.00	10.90	10	2,488	0.40%
2018/09/26	1	10.85	3	10.85	10.85	-2	2,473	-0.08%
2018/09/25	0	0.00	23	11.00	10.90	-23	2,527	-0.91%
2018/09/21	24	10.90	0	0.00	10.85	24	2,538	0.95%
2018/09/20	27	10.91	1	10.85	10.85	26	2,434	1.07%
2018/09/14	0	0.00	2	10.45	10.50	-2	1,871	-0.11%
2018/09/13	2	10.50	0	0.00	10.45	2	1,864	0.11%
2018/09/10	0	0.00	1	10.50	10.40	-1	1,835	-0.05%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/09/03	0	0.00	2	10.30	10.30	-2	1,724	-0.12%
2018/08/27	3	10.25	0	0.00	10.25	3	1,726	0.17%
2018/08/17	0	0.00	5	10.13	10.10	-5	1,805	-0.28%
2018/08/13	3	10.05	0	0.00	9.96	3	1,859	0.16%
2018/08/07	0	0.00	2	10.30	10.30	-2	1,992	-0.10%
2018/08/06	2	10.20	0	0.00	10.20	2	2,078	0.10%
2018/08/01	0	0.00	3	10.10	10.10	-3	2,066	-0.15%
2018/07/31	2	10.25	0	0.00	10.15	2	2,006	0.10%
2018/07/17	1	9.65	0	0.00	9.66	1	2,176	0.05%
2018/07/11	1	9.59	0	0.00	9.54	1	2,239	0.04%
2018/07/06	2	9.28	11	9.28	9.36	-9	2,273	-0.40%
2018/06/05	1	9.88	0	0.00	9.85	1	2,162	0.05%
2018/05/30	1	9.70	0	0.00	9.76	1	2,095	0.05%
2018/05/28	0	0.00	0	9.81	9.83	0	2,083	0.00%
2018/05/25	0	0.00	3	9.90	9.83	-3	2,076	-0.14%
2018/05/23	0	0.00	10	9.99	9.99	-10	2,028	-0.49%
2018/05/22	0	0.00	0	10.05	10.10	0	1,992	0.00%
2018/05/16	0	0.00	57	10.13	10.15	-57	1,956	-2.91%
2018/05/14	10	10.25	5	10.25	10.20	5	1,990	0.25%
2018/05/04	0	0.00	16	10.40	10.35	-16	1,965	-0.81%
2018/05/02	45	10.50	40	10.50	10.55	5	2,060	0.24%
2018/04/30	11	10.40	2	10.50	10.50	9	2,043	0.44%
2018/04/26	0	0.00	1	10.20	10.20	-1	2,050	-0.05%
2018/04/12	5	10.35	20	10.40	10.35	-15	2,862	-0.52%
2018/04/10	20	10.32	0	0.00	10.30	20	2,943	0.68%
2018/03/28	1	10.30	0	0.00	10.30	1	3,172	0.03%
2018/03/27	0	0.00	1	10.40	10.40	-1	3,199	-0.03%
2018/03/21	1	10.50	2.2	10.50	10.45	-1.2	3,170	-0.04%
2018/03/20	4	10.25	4	10.20	10.20	0	3,084	0.00%
2018/03/12	0	0.00	0	10.20	10.20	0	3,095	0.00%
2018/02/26	1	10.30	0	0.00	10.30	1	3,484	0.03%
2018/02/21	0	0.00	1.4	10.21	10.30	-1.4	4,382	-0.03%
2018/02/09	2	10.05	0	0.00	10.10	2	4,396	0.05%
2018/02/08	0	0.00	3	10.25	10.25	-3	4,390	-0.07%
2018/02/07	2	10.20	2	10.20	10.10	0	4,394	0.00%
2018/02/06	2	10.20	0	0.00	10.10	2	4,452	0.04%
2018/02/02	1	10.65	0	0.00	10.65	1	4,335	0.02%
2018/02/01	0	0.00	1	10.85	10.80	-1	4,365	-0.02%
2018/01/30	20	10.95	0	0.00	10.85	20	4,452	0.45%
2018/01/29	1	10.90	1	10.90	10.90	0	4,456	0.00%
2018/01/26	2	11.05	2	10.95	10.90	0	4,523	0.00%
2018/01/22	1	10.95	1	10.95	11.00	0	4,443	0.00%
2018/01/19	5	11.15	3	11.05	11.10	2	4,641	0.04%
2018/01/17	0	0.00	1	10.85	10.85	-1	4,292	-0.02%
2018/01/16	0	0.00	11	10.70	10.80	-11	4,356	-0.25%
2018/01/11	0	0.00	27	10.78	10.75	-27	4,505	-0.60%
2018/01/10	13	10.99	4	10.99	10.85	9	4,641	0.19%
2018/01/09	28	11.15	0	0.00	11.10	28	4,608	0.61%
2018/01/03	0	0.00	1	10.65	10.60	-1	4,220	-0.02%