廣宇 (2328)-中國信託-永康券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	40.63	40.75	-3	9,309	-0.03%
2025/01/20	0	0.00	12	39.96	40.05	-12	9,161	-0.13%
2025/01/17	1	38.85	1	39.30	39.10	0	9,121	0.00%
2025/01/16	4	39.59	5	39.66	39.60	-1	9,068	-0.01%
2025/01/15	1	38.00	18	38.05	38.20	-17	8,968	-0.19%
2025/01/14	1	38.05	1	37.75	37.85	0	8,933	0.00%
2025/01/13	21	37.44	2	37.33	37.50	19	8,920	0.21%
2025/01/10	1	38.50	0	0.00	38.65	1	8,845	0.01%
2025/01/09	14	39.29	6	39.14	38.70	8	8,816	0.09%
2025/01/08	3	40.47	0	0.00	40.40	3	8,698	0.03%
2025/01/07	4	40.45	0	0.00	40.20	4	8,634	0.05%
2025/01/06	17	40.94	57.5	40.57	40.40	-40.5	8,547	-0.47%
2025/01/03	0	0.00	176	40.70	40.55	-176	8,463	-2.08%	大賣/鉅額交易
2025/01/02	115	42.00	33	42.56	41.80	82	8,320	0.99%	大買/
2024/12/31	0	0.00	53	39.94	41.00	-53	7,941	-0.67%
2024/12/30	9.1	41.52	77.5	40.76	40.80	-68.4	7,774	-0.88%
2024/12/27	14	42.46	18	42.44	42.50	-4	7,539	-0.05%
2024/12/26	175	44.97	200	42.67	42.05	-25	7,236	-0.35%	大買/大賣/
2024/12/25	8	41.60	37.1	42.59	43.30	-29.1	6,080	-0.48%
2024/12/24	12	40.53	12	39.46	39.40	0	5,501	0.00%
2024/12/23	3	40.10	9	40.26	40.50	-6	5,365	-0.11%
2024/12/20	12	38.70	10	38.80	39.25	2	5,121	0.04%
2024/12/19	0	0.00	2	38.58	38.85	-2	5,021	-0.04%
2024/12/18	4	38.95	1	39.00	39.00	3	4,996	0.06%
2024/12/17	7	37.76	0	0.00	38.85	7	4,880	0.14%
2024/12/16	45	38.16	0	0.00	37.20	45	4,790	0.94%
2024/12/13	86	38.80	11	39.50	38.65	75	4,711	1.59%
2024/12/12	9	39.67	3	39.20	38.25	6	4,512	0.13%
2024/12/09	2	37.90	1	37.80	37.80	1	4,067	0.02%
2024/12/06	0	0.00	2	38.65	38.60	-2	4,043	-0.05%
2024/12/05	2	38.00	0	0.00	37.80	2	3,992	0.05%
2024/12/04	2	37.25	0	0.00	37.60	2	3,974	0.05%
2024/11/28	5	36.70	0	0.00	36.75	5	3,999	0.13%
2024/11/22	0	0.00	1	39.50	39.15	-1	3,881	-0.03%
2024/11/20	9	38.95	37	39.09	38.75	-28	3,798	-0.74%
2024/11/19	2	38.85	4	38.60	39.55	-2	3,652	-0.05%
2024/11/18	2	37.30	1	37.60	37.55	1	3,572	0.03%
2024/11/15	5	38.90	1	39.50	38.35	4	3,526	0.11%
2024/11/14	0	0.00	11	38.51	38.20	-11	3,426	-0.32%
2024/11/13	7	38.73	1	38.80	38.45	6	3,369	0.18%
2024/11/12	90	40.63	73	39.99	39.05	17	3,285	0.52%
2024/11/11	1	39.80	2	39.53	39.85	-1	2,809	-0.04%
2024/11/08	40	39.32	43	39.02	39.20	-3	2,699	-0.11%
2024/11/07	16	39.57	9	39.86	39.80	7	2,513	0.28%
2024/11/06	0	0.00	1	38.30	38.15	-1	2,115	-0.05%
2024/11/05	20	38.88	22	38.21	38.00	-2	2,059	-0.10%
2024/11/01	25	37.78	27.6	38.19	38.55	-2.6	1,807	-0.14%
2024/10/30	9	37.62	15	37.49	37.60	-6	1,547	-0.39%
2024/10/28	5	36.09	1	36.60	36.05	4	1,315	0.30%
2024/10/23	1	36.20	1	36.30	36.00	0	1,319	0.00%
2024/10/22	0	0.00	1	36.40	36.30	-1	1,313	-0.08%
2024/10/21	1	35.70	0	0.00	35.75	1	1,339	0.07%
2024/10/16	1	34.70	1	35.00	34.60	0	1,467	0.00%
2024/10/07	1	35.80	0	0.00	35.70	1	1,776	0.06%
2024/10/04	2	35.00	0	0.00	34.90	2	1,907	0.10%
2024/10/01	1	34.80	0	0.00	35.45	1	2,076	0.05%
2024/09/30	0	0.00	7	35.41	35.25	-7	2,134	-0.33%
2024/09/26	0.1	35.55	0	0.00	35.05	0.1	2,244	0.00%
2024/09/25	2	35.78	1	35.55	35.55	1	2,287	0.04%
2024/09/18	1	35.45	0	0.00	34.75	1	2,666	0.04%
2024/09/13	1	34.40	1	34.70	34.75	0	2,844	0.00%
2024/09/09	0	0.00	6	33.55	34.20	-6	3,304	-0.18%
2024/09/06	2	33.75	0	0.00	34.30	2	3,372	0.06%
2024/09/05	0	0.00	1	33.55	33.70	-1	3,427	-0.03%
2024/09/04	5	34.10	0	0.00	34.25	5	3,527	0.14%
2024/08/29	0	0.00	1	35.95	36.15	-1	5,326	-0.02%
2024/08/28	1	36.50	1	36.35	36.25	0	5,620	0.00%
2024/08/23	2	35.40	0	0.00	35.45	2	7,569	0.03%
2024/08/20	0.1	35.70	0	0.00	35.60	0.1	7,942	0.00%
2024/08/19	0	0.00	1	35.25	35.25	-1	7,970	-0.01%
2024/08/15	0	0.00	2	34.50	34.25	-2	8,021	-0.02%
2024/08/12	1	33.55	0	0.00	33.45	1	8,035	0.01%
2024/08/09	3	32.95	1	32.70	32.70	2	8,067	0.02%
2024/08/05	0	0.00	1	32.00	31.65	-1	8,134	-0.01%
2024/07/22	1	35.80	1	35.95	35.85	0	8,588	0.00%
2024/07/19	1	37.50	5.1	37.08	36.80	-4.1	8,553	-0.05%
2024/07/18	0	0.00	19	38.14	38.30	-19	8,507	-0.22%
2024/07/17	0	0.00	12	39.05	38.90	-12	8,472	-0.14%
2024/07/15	6	39.53	0	0.00	39.50	6	8,450	0.07%
2024/07/12	0	0.00	10	39.75	39.75	-10	8,437	-0.12%
2024/07/11	1	40.50	1	40.05	40.00	0	8,418	0.00%
2024/07/10	0.2	40.10	0.4	40.25	40.45	-0.2	8,388	0.00%
2024/07/09	1	40.00	14	39.84	39.85	-13	8,341	-0.16%
2024/07/08	10	40.59	7	40.80	40.55	3	8,273	0.04%
2024/07/05	9	41.01	3	40.40	40.55	6	8,169	0.07%
2024/07/03	0	0.00	15	39.88	39.55	-15	8,005	-0.19%
2024/07/02	0.3	39.52	3	39.45	39.15	-2.7	8,000	-0.03%
2024/07/01	2	39.98	0	0.00	39.60	2	8,007	0.02%
2024/06/28	10	41.10	2	40.80	40.05	8	8,035	0.10%
2024/06/27	2	40.00	1	40.20	40.25	1	8,056	0.01%
2024/06/26	2	40.53	2	39.85	39.65	0	8,285	0.00%
2024/06/25	3	39.48	5	39.18	40.25	-2	9,247	-0.02%
2024/06/24	3	40.00	5	40.16	39.80	-2	9,324	-0.02%
2024/06/21	7	40.16	1	40.05	40.15	6	9,294	0.06%
2024/06/20	3	39.92	8	40.24	40.30	-5	9,245	-0.05%
2024/06/19	11	40.38	9	39.87	39.30	2	9,169	0.02%
2024/06/18	11	40.20	12	39.74	39.85	-1	9,043	-0.01%
2024/06/17	1	40.10	1	40.10	39.70	0	9,018	0.00%
2024/06/14	4.4	39.89	9	39.27	40.00	-4.6	9,016	-0.05%
2024/06/13	5	38.80	6	39.10	38.80	-1	8,899	-0.01%
2024/06/12	9	38.57	10	38.75	38.75	-1	9,012	-0.01%
2024/06/11	7	38.82	12	38.88	38.60	-5	8,972	-0.06%
2024/06/07	6	39.83	20	39.58	39.30	-14	8,929	-0.16%
2024/06/06	25	42.05	7	41.63	40.85	18	8,866	0.20%
2024/06/05	25	41.22	12	41.01	41.90	13	8,267	0.16%
2024/06/04	24	40.09	19	39.74	39.50	5	7,684	0.07%
2024/06/03	12	39.94	5	40.03	40.00	7	7,305	0.10%
2024/05/31	15	39.69	20.3	39.78	38.90	-5.3	6,993	-0.08%
2024/05/30	20	38.75	12	38.75	38.95	8	6,448	0.12%
2024/05/29	40	39.20	52	39.42	40.15	-12	5,974	-0.20%
2024/05/28	4	36.66	10.2	37.71	37.25	-6.2	5,036	-0.12%
2024/05/27	1.3	36.27	1	36.00	36.05	0.3	4,790	0.01%
2024/05/23	0	0.00	1	35.30	35.20	-1	4,650	-0.02%
2024/05/22	1	35.55	2	35.55	35.40	-1	4,628	-0.02%
2024/05/20	2	34.85	0	0.00	34.80	2	4,594	0.04%
2024/05/15	1	34.85	20	34.80	34.75	-19	4,565	-0.42%
2024/05/14	1	35.85	0	0.00	35.45	1	4,549	0.02%
2024/05/13	0	0.00	30	35.60	35.45	-30	4,513	-0.66%
2024/05/09	5	35.96	1	36.20	35.65	4	4,461	0.09%
2024/05/08	40	36.26	1	36.20	36.30	39	4,386	0.89%
2024/05/07	10	35.65	8	35.05	35.15	2	4,186	0.05%
2024/05/06	24	35.67	5	35.36	36.05	19	4,090	0.46%
2024/05/03	1	34.45	0	0.00	34.00	1	3,857	0.03%
2024/04/30	1	34.45	0	0.00	34.30	1	3,824	0.03%
2024/04/24	2	33.85	0	0.00	34.05	2	3,751	0.05%
2024/04/23	2	32.90	4	33.05	33.15	-2	3,747	-0.05%
2024/04/22	2	33.00	0	0.00	32.40	2	3,732	0.05%
2024/04/17	1	33.10	0	0.00	33.10	1	3,660	0.03%
2024/04/16	0	0.00	2	33.05	32.90	-2	3,658	-0.05%
2024/04/15	1	34.20	0	0.00	34.00	1	3,609	0.03%
2024/04/11	2	34.48	0	0.00	34.55	2	3,583	0.06%
2024/04/10	3	35.03	1	35.25	35.15	2	3,564	0.06%
2024/04/09	0	0.00	0.6	35.15	34.95	-0.6	3,535	-0.02%
2024/04/08	1	34.95	3	34.92	35.10	-2	3,504	-0.06%
2024/04/03	2	35.33	1	35.50	35.50	1	3,464	0.03%
2024/04/02	1	36.00	1	35.55	36.10	0	3,414	0.00%
2024/04/01	7	36.29	2	36.30	35.75	5	3,350	0.15%
2024/03/29	23.5	36.61	5	37.08	36.20	18.5	3,217	0.58%
2024/03/28	7	37.44	14	37.84	38.25	-7	2,879	-0.24%
2024/03/27	1	34.85	6	35.14	35.15	-5	1,874	-0.27%
2024/03/26	2	33.65	0	0.00	33.25	2	1,737	0.12%
2024/03/25	1	34.10	0	0.00	34.10	1	1,719	0.06%
2024/03/22	0	0.00	8	34.28	34.25	-8	1,725	-0.46%
2024/03/21	1	33.85	1	33.85	34.10	0	1,699	0.00%
2024/03/20	3	34.22	0	0.00	33.80	3	1,682	0.18%
2024/03/19	8	34.00	4	34.03	34.10	4	1,652	0.24%
2024/03/18	2	33.45	0	0.00	33.70	2	1,591	0.13%
2024/03/15	6	33.97	4.5	33.86	34.10	1.5	1,551	0.10%
2024/03/14	1	32.85	0	0.00	32.75	1	1,379	0.07%
2024/03/13	1	33.25	1	33.65	32.80	0	1,373	0.00%
2024/03/12	1	32.10	0	0.00	33.50	1	1,314	0.08%
2024/03/11	0.2	30.80	0	0.00	31.50	0.2	1,191	0.02%
2024/03/08	10.5	30.41	14	30.49	30.45	-3.5	1,169	-0.30%
2024/03/07	5.5	32.29	0	0.00	32.20	5.5	1,088	0.51%
2024/03/04	2	33.25	1	32.85	33.15	1	1,088	0.09%
2024/02/26	1	33.35	0	0.00	33.30	1	1,059	0.09%
2024/02/23	0.3	33.25	2	33.30	33.00	-1.7	1,068	-0.16%
2024/02/16	2	32.50	0	0.00	32.45	2	1,065	0.19%
2024/02/05	4	33.05	0	0.00	33.05	4	1,035	0.39%