券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 8 | 27.05 | 27.15 | -8 | 1,015 | -0.79% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 1,027 | -0.10% |
|
| 2025/01/20 | 4 | 27.00 | 0 | 0.00 | 27.05 | 4 | 1,036 | 0.39% |
|
| 2025/01/13 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,088 | 0.09% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 29.20 | 28.50 | -2 | 1,103 | -0.18% |
|
| 2025/01/02 | 1 | 29.20 | 1 | 29.10 | 29.00 | 0 | 1,113 | 0.00% |
|
| 2024/12/30 | 1 | 30.05 | 0 | 0.00 | 29.40 | 1 | 1,149 | 0.09% |
|
| 2024/12/26 | 2 | 32.08 | 3 | 31.30 | 30.60 | -1 | 1,165 | -0.09% |
|
| 2024/12/25 | 1 | 30.10 | 1 | 30.15 | 30.45 | 0 | 1,147 | 0.00% |
|
| 2024/12/24 | 2 | 29.93 | 2 | 30.05 | 29.85 | 0 | 1,167 | 0.00% |
|
| 2024/12/23 | 1 | 29.00 | 1 | 29.10 | 29.50 | 0 | 1,168 | 0.00% |
|
| 2024/12/19 | 1 | 28.40 | 3 | 28.38 | 28.45 | -2 | 1,179 | -0.17% |
|
| 2024/12/18 | 1 | 28.40 | 2 | 28.55 | 28.60 | -1 | 1,188 | -0.08% |
|
| 2024/12/17 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,176 | 0.09% |
|
| 2024/12/11 | 2 | 29.93 | 0 | 0.00 | 29.80 | 2 | 1,185 | 0.17% |
|
| 2024/12/09 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,205 | 0.08% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,206 | -0.17% |
|
| 2024/12/05 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,220 | 0.08% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 30.80 | 31.00 | -3 | 1,286 | -0.23% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 30.50 | 30.30 | -3 | 1,327 | -0.23% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,342 | -0.07% |
|
| 2024/11/20 | 1 | 31.15 | 1 | 31.15 | 30.70 | 0 | 1,786 | 0.00% |
|
| 2024/11/19 | 1 | 30.85 | 1 | 31.00 | 31.00 | 0 | 1,798 | 0.00% |
|
| 2024/11/18 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 1,801 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 1,810 | -0.06% |
|
| 2024/11/13 | 2 | 32.05 | 1 | 32.20 | 32.05 | 1 | 1,803 | 0.06% |
|
| 2024/11/12 | 2 | 32.65 | 1 | 32.40 | 32.40 | 1 | 1,803 | 0.06% |
|
| 2024/11/08 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,779 | 0.06% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 35.50 | 35.60 | -5 | 1,774 | -0.28% |
|
| 2024/11/01 | 1 | 34.05 | 2 | 34.80 | 35.85 | -1 | 1,940 | -0.05% |
|
| 2024/10/28 | 1 | 36.90 | 1.5 | 36.53 | 36.00 | -0.5 | 1,971 | -0.03% |
|
| 2024/10/25 | 2 | 37.15 | 2 | 36.70 | 36.70 | 0 | 1,988 | 0.00% |
|
| 2024/10/24 | 1 | 37.25 | 1 | 37.50 | 37.15 | 0 | 1,995 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 37.40 | 37.25 | -3 | 1,999 | -0.15% |
|
| 2024/10/17 | 12 | 37.48 | 3 | 37.27 | 37.10 | 9 | 2,081 | 0.43% |
|
| 2024/10/16 | 2 | 36.05 | 2 | 36.35 | 35.90 | 0 | 2,146 | 0.00% |
|
| 2024/10/15 | 2 | 36.45 | 0 | 0.00 | 36.25 | 2 | 2,143 | 0.09% |
|
| 2024/10/11 | 1 | 36.75 | 1 | 37.20 | 36.95 | 0 | 2,172 | 0.00% |
|
| 2024/10/09 | 3 | 37.20 | 0 | 0.00 | 36.50 | 3 | 2,227 | 0.13% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 2,246 | -0.09% |
|
| 2024/10/04 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 2,292 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 1.4 | 37.80 | 37.80 | -1.4 | 2,338 | -0.06% |
|
| 2024/09/30 | 1 | 37.35 | 2 | 37.48 | 37.15 | -1 | 2,379 | -0.04% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 37.83 | 37.70 | -2 | 2,490 | -0.08% |
|
| 2024/09/26 | 1 | 37.90 | 0 | 0.00 | 37.25 | 1 | 2,536 | 0.04% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 37.48 | 37.40 | -3 | 2,575 | -0.12% |
|
| 2024/09/24 | 2 | 37.20 | 1 | 37.15 | 37.10 | 1 | 2,593 | 0.04% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 2,595 | -0.08% |
|
| 2024/09/18 | 2 | 36.20 | 0 | 0.00 | 35.45 | 2 | 2,680 | 0.07% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 2,703 | -0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 2,757 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 2,803 | -0.04% |
|
| 2024/09/10 | 2 | 35.03 | 0 | 0.00 | 34.05 | 2 | 2,819 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 34.80 | 34.85 | -2 | 2,808 | -0.07% |
|
| 2024/09/05 | 3 | 35.58 | 4 | 35.63 | 35.00 | -1 | 2,802 | -0.04% |
|
| 2024/09/04 | 5 | 35.41 | 3 | 35.80 | 35.05 | 2 | 2,795 | 0.07% |
|
| 2024/09/03 | 2 | 39.18 | 7 | 37.95 | 37.75 | -5 | 2,788 | -0.18% |
|
| 2024/09/02 | 0 | 0.00 | 7 | 39.39 | 39.35 | -7 | 2,769 | -0.25% |
|
| 2024/08/30 | 17 | 40.18 | 5 | 39.79 | 39.55 | 12 | 2,763 | 0.43% |
|
| 2024/08/29 | 2.4 | 40.17 | 2 | 38.80 | 40.00 | 0.4 | 2,672 | 0.01% |
|
| 2024/08/28 | 5 | 38.40 | 0 | 0.00 | 38.00 | 5 | 2,560 | 0.20% |
|
| 2024/08/27 | 4 | 37.70 | 0 | 0.00 | 38.40 | 4 | 2,536 | 0.16% |
|
| 2024/08/26 | 7 | 37.59 | 6 | 37.69 | 37.70 | 1 | 2,550 | 0.04% |
|
| 2024/08/22 | 2 | 36.03 | 2 | 36.13 | 35.95 | 0 | 2,693 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 2,728 | -0.04% |
|
| 2024/08/20 | 1 | 34.90 | 1 | 35.25 | 34.45 | 0 | 2,780 | 0.00% |
|
| 2024/08/15 | 1 | 34.60 | 1 | 34.50 | 34.60 | 0 | 2,804 | 0.00% |
|
| 2024/08/14 | 1 | 33.90 | 2 | 33.90 | 34.30 | -1 | 2,797 | -0.04% |
|
| 2024/08/13 | 1 | 34.00 | 1 | 33.85 | 33.85 | 0 | 2,796 | 0.00% |
|
| 2024/08/08 | 2 | 33.63 | 2 | 34.18 | 34.30 | 0 | 2,799 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 2,788 | -0.04% |
|
| 2024/08/06 | 3 | 31.60 | 2 | 32.45 | 32.40 | 1 | 2,788 | 0.04% |
|
| 2024/08/05 | 1 | 35.05 | 0 | 0.00 | 33.10 | 1 | 2,713 | 0.04% |
|
| 2024/08/02 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 2,674 | 0.04% |
|
| 2024/07/31 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 2,644 | 0.04% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 37.70 | 38.10 | -1 | 2,640 | -0.04% |
|
| 2024/07/29 | 1 | 38.80 | 0 | 0.00 | 38.10 | 1 | 2,612 | 0.04% |
|
| 2024/07/26 | 6 | 38.85 | 0 | 0.00 | 38.70 | 6 | 2,599 | 0.23% |
|
| 2024/07/22 | 1 | 40.25 | 1 | 40.15 | 40.15 | 0 | 2,583 | 0.00% |
|
| 2024/07/19 | 2 | 42.53 | 1 | 41.55 | 41.35 | 1 | 2,551 | 0.04% |
|
| 2024/07/18 | 2 | 42.70 | 2 | 43.35 | 43.00 | 0 | 2,513 | 0.00% |
|
| 2024/07/17 | 2 | 43.95 | 3 | 44.30 | 43.30 | -1 | 2,475 | -0.04% |
|
| 2024/07/16 | 2 | 42.70 | 0 | 0.00 | 42.30 | 2 | 2,400 | 0.08% |
|
| 2024/07/15 | 2 | 42.78 | 0 | 0.00 | 42.65 | 2 | 2,422 | 0.08% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 43.50 | 43.00 | -1 | 2,416 | -0.04% |
|
| 2024/07/11 | 4 | 43.50 | 5 | 43.56 | 43.45 | -1 | 2,403 | -0.04% |
|
| 2024/07/10 | 2 | 42.60 | 1 | 42.60 | 43.10 | 1 | 2,372 | 0.04% |
|
| 2024/07/09 | 1 | 43.20 | 1 | 42.95 | 42.15 | 0 | 2,383 | 0.00% |
|
| 2024/07/08 | 1 | 43.55 | 6 | 43.77 | 43.50 | -5 | 2,450 | -0.20% |
|
| 2024/07/05 | 4 | 44.21 | 3 | 44.45 | 44.20 | 1 | 2,409 | 0.04% |
|
| 2024/07/04 | 3 | 43.60 | 1.3 | 44.00 | 43.70 | 1.7 | 2,377 | 0.07% |
|
| 2024/07/03 | 9 | 43.51 | 12.2 | 43.52 | 43.65 | -3.2 | 2,329 | -0.14% |
|
| 2024/07/02 | 2 | 42.10 | 4 | 42.70 | 42.55 | -2 | 2,209 | -0.09% |
|
| 2024/07/01 | 2 | 42.48 | 1 | 42.75 | 42.10 | 1 | 2,147 | 0.05% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 41.60 | 41.85 | -2 | 2,093 | -0.10% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 40.30 | 40.05 | -1 | 2,071 | -0.05% |
|
| 2024/06/26 | 10 | 41.50 | 10 | 40.60 | 40.65 | 0 | 2,057 | 0.00% |
|
| 2024/06/25 | 13 | 41.04 | 13 | 41.23 | 41.30 | 0 | 2,037 | 0.00% |
|
| 2024/06/24 | 3 | 42.48 | 3 | 42.50 | 41.85 | 0 | 2,004 | 0.00% |
|
| 2024/06/21 | 5 | 42.06 | 3 | 42.28 | 42.15 | 2 | 1,964 | 0.10% |
|
| 2024/06/20 | 5 | 41.46 | 22 | 42.09 | 42.10 | -17 | 1,931 | -0.88% |
|
| 2024/06/19 | 21 | 41.01 | 9 | 41.43 | 41.45 | 12 | 1,881 | 0.64% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 1,835 | -0.05% |
|
| 2024/06/14 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,788 | 0.06% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 39.85 | 39.85 | -3 | 1,793 | -0.17% |
|
| 2024/06/12 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 1,819 | 0.05% |
|
| 2024/06/11 | 1 | 40.45 | 1 | 40.65 | 40.00 | 0 | 1,833 | 0.00% |
|
| 2024/06/05 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 1,818 | 0.05% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 1,883 | -0.05% |
|
| 2024/05/31 | 2 | 41.58 | 10 | 41.26 | 41.55 | -8 | 1,907 | -0.42% |
|
| 2024/05/30 | 1 | 41.90 | 2 | 41.10 | 41.10 | -1 | 2,030 | -0.05% |
|
| 2024/05/29 | 11 | 41.79 | 3 | 41.50 | 41.30 | 8 | 2,023 | 0.40% |
|
| 2024/05/28 | 10 | 42.35 | 7 | 42.48 | 42.40 | 3 | 1,972 | 0.15% |
|
| 2024/05/27 | 2 | 41.75 | 0 | 0.00 | 42.00 | 2 | 1,861 | 0.11% |
|
| 2024/05/20 | 0.3 | 38.50 | 0 | 0.00 | 38.30 | 0.3 | 1,711 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 1,718 | -0.06% |
|
| 2024/05/16 | 1 | 37.85 | 1 | 38.15 | 38.20 | 0 | 1,722 | 0.00% |
|
| 2024/05/10 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 1,737 | 0.06% |
|
| 2024/05/09 | 0.1 | 37.95 | 0 | 0.00 | 37.85 | 0.1 | 1,723 | 0.01% |
|
| 2024/04/23 | 0.2 | 37.60 | 0 | 0.00 | 37.60 | 0.2 | 1,748 | 0.01% |
|
| 2024/04/12 | 2 | 42.20 | 2 | 41.35 | 41.40 | 0 | 1,656 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 40.23 | 40.30 | -2 | 1,575 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 1,557 | -0.06% |
|
| 2024/03/22 | 1 | 39.80 | 0 | 0.00 | 40.10 | 1 | 1,558 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 39.40 | 39.10 | -1 | 1,607 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 39.10 | 39.70 | -3 | 1,625 | -0.18% |
|
| 2024/03/14 | 1 | 39.55 | 0 | 0.00 | 39.65 | 1 | 1,587 | 0.06% |
|
| 2024/03/13 | 7 | 41.14 | 26 | 40.50 | 40.05 | -19 | 1,577 | -1.20% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 41.00 | 41.15 | -3 | 1,559 | -0.19% |
|
| 2024/03/08 | 0 | 41.10 | 1 | 41.80 | 41.60 | -1 | 1,574 | -0.06% |
|
| 2024/03/07 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 1,568 | 0.06% |
|
| 2024/03/06 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 1,551 | 0.06% |
|
| 2024/03/05 | 5 | 42.70 | 4 | 43.09 | 43.50 | 1 | 1,578 | 0.06% |
|
| 2024/02/29 | 2 | 41.00 | 2 | 41.00 | 42.00 | 0 | 1,466 | 0.00% |
|
| 2024/02/27 | 2 | 43.23 | 49 | 42.15 | 42.05 | -47 | 1,483 | -3.17% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 42.30 | 42.80 | -3 | 1,544 | -0.19% |
|
| 2024/02/22 | 1.6 | 43.25 | 0 | 0.00 | 43.10 | 1.6 | 1,584 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 43.93 | 43.80 | -2 | 1,574 | -0.13% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 43.30 | 44.50 | -2 | 1,585 | -0.13% |
|
| 2024/02/01 | 0 | 0.00 | 4.1 | 43.69 | 43.10 | -4.1 | 1,645 | -0.25% |
|