• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1175.3912172.04172.00-10.91,606-0.68%
2024/11/215177.206177.92175.50-11,599-0.06%
2024/11/202176.0000.00178.0021,5940.13%
2024/11/191172.001171.50173.0001,5810.00%
2024/11/181166.0000.00164.5011,6040.06%
2024/11/151165.501167.00164.0001,6130.00%
2024/11/1411158.0000.00157.00111,6490.67%
2024/11/1300.001158.50156.50-11,700-0.06%
2024/11/121159.5000.00156.0011,7440.06%
2024/11/117160.866162.50158.0011,7560.06%
2024/11/0800.001151.00150.00-11,749-0.06%
2024/11/0700.001152.00149.50-11,780-0.06%
2024/11/0400.003149.17148.00-31,882-0.16%
2024/11/013150.3300.00153.0031,8970.16%
2024/10/302146.0000.00149.0021,9900.10%
2024/10/2900.002146.00145.00-22,072-0.10%
2024/10/2500.000.6153.00153.50-0.62,262-0.03%
2024/10/231154.5000.00154.0012,4520.04%
2024/10/2200.003156.00155.00-32,525-0.12%
2024/10/181.1160.6200.00160.501.12,6340.04%
2024/10/1600.003162.00163.00-32,867-0.10%
2024/10/111170.0000.00169.5012,9220.03%
2024/10/042166.5000.00165.0022,9720.07%
2024/09/300174.7200.00175.5002,9900.00%
2024/09/271174.5000.00178.5012,9900.03%
2024/09/251184.5000.00182.0012,9960.03%
2024/09/230.3175.001.5174.00180.00-1.22,981-0.04%
2024/09/180.1202.0000.00202.000.12,8570.00%
2024/09/1200.000199.00199.0002,9540.00%
2024/09/100199.003203.17199.00-32,996-0.10%
2024/09/093203.181203.00203.0022,9930.07%
2024/09/0500.001224.00221.00-12,967-0.03%
2024/09/044.9222.492216.25215.002.92,9580.10%
2024/09/030.1235.194235.00233.00-3.92,928-0.13%
2024/09/021.2265.380.1250.96249.0012,9140.04%
2024/08/301264.001259.00264.0002,9340.00%
2024/08/2900.001250.00248.00-12,933-0.03%
2024/08/281257.0000.00249.5012,9870.03%
2024/08/272249.003253.50254.50-13,125-0.03%
2024/08/260.2253.5000.00250.000.23,1660.01%
2024/08/232256.501256.50258.0013,1570.03%
2024/08/2211269.5510258.50269.5013,1250.03%
2024/08/218280.5613.2276.16276.50-5.23,074-0.17%
2024/08/207296.296290.92291.5013,0470.03%
2024/08/192305.251.1307.74303.0013,0000.03%
2024/08/166302.5811.1305.23296.50-5.12,977-0.17%
2024/08/158287.135286.60290.0032,9260.10%
2024/08/144.1273.359275.28284.00-4.92,898-0.17%
2024/08/136270.245263.60264.5012,9020.03%
2024/08/121.1275.310.2273.24270.000.92,9520.03%
2024/08/095.2267.751268.49264.004.22,9770.14%
2024/08/081250.0000.00257.5013,0420.03%
2024/08/073252.832.1263.44259.500.93,0640.03%
2024/08/065260.008.1256.21247.00-3.13,033-0.10%
2024/08/0515265.507.2265.51265.507.82,9950.26%
2024/08/0210.1304.947295.07294.503.12,9850.10%
2024/08/014.3308.285312.00312.50-0.82,940-0.03%
2024/07/317.1313.1600.00297.007.12,8980.24%
2024/07/3010.2287.965291.40307.005.22,8090.18%
2024/07/2911.5373.824379.50369.507.52,7180.27%
2024/07/2612.2374.7413377.04358.00-0.82,649-0.03%
2024/07/231332.502.3360.59364.50-1.32,563-0.05%
2024/07/227.1333.064336.88331.503.12,5130.12%
2024/07/193.1335.404335.14333.50-0.92,488-0.04%
2024/07/181330.913324.67328.50-22,427-0.08%
2024/07/171.3316.071320.00304.500.32,3320.01%
2024/07/151273.502280.25281.50-12,307-0.04%
2024/07/123257.671254.00256.0022,3300.09%
2024/07/117261.716262.58264.0012,3630.04%
2024/07/101.1262.2700.00262.501.12,3760.05%
2024/07/090245.001243.50241.50-12,363-0.04%
2024/07/081249.0000.00248.0012,3740.04%
2024/07/051260.001264.00250.0002,3640.00%
2024/07/0400.001256.00254.50-12,343-0.04%
2024/07/031248.0000.00245.0012,3360.04%
2024/07/0200.000.1242.75243.00-0.12,3440.00%
2024/07/010.1236.502.5245.80243.00-2.42,335-0.10%
2024/06/260.5233.5000.00234.500.52,2800.02%
2024/06/241238.001236.00235.0002,2580.00%
2024/06/213236.0200.00235.0032,2550.13%
2024/06/201240.001241.50240.0002,2280.00%
2024/06/1913244.6611.1249.25248.501.92,1840.09%
2024/06/170.1224.5000.00223.500.12,0930.00%
2024/06/141240.002243.00234.50-12,129-0.05%
2024/06/132226.002232.00232.0002,1260.00%
2024/06/1200.001226.50229.00-12,111-0.05%
2024/06/111224.001229.50228.5002,0980.00%
2024/06/071238.001.5234.52231.50-0.52,081-0.02%
2024/06/0611.4236.3211235.55235.000.42,0530.02%
2024/06/0513244.1912245.04243.5012,0190.05%
2024/06/042235.002.5239.60243.50-0.51,940-0.03%
2024/06/032.5232.101232.50234.501.51,9000.08%
2024/05/313231.837232.71242.50-41,837-0.22%
2024/05/3000.003217.00224.00-31,684-0.18%
2024/05/2900.002201.00204.00-21,629-0.12%
2024/05/241194.5000.00195.5011,6040.06%
2024/05/231199.5000.00199.0011,5840.06%
2024/05/2200.006.1207.32205.50-6.11,560-0.39%
2024/05/215202.6000.00203.5051,5420.32%
2024/05/205209.593213.00205.5021,5270.13%
2024/05/1720211.3020210.70211.0001,4910.00%
2024/05/161.1208.441209.99210.500.11,4370.00%
2024/05/151201.901191.00192.0001,3580.00%
2024/05/141207.952203.50200.00-11,314-0.08%
2024/05/131219.5000.00221.0011,2070.08%
2024/05/101201.001201.00201.0001,1550.00%
2024/05/091202.001205.00200.5001,1370.00%
2024/05/0800.002196.00197.00-21,109-0.18%
2024/05/0700.001.3198.85199.00-1.31,095-0.12%
2024/05/062.3207.223204.17207.00-0.71,036-0.07%
2024/05/034195.2500.00196.0049850.41%
2024/05/0200.001199.00196.00-1973-0.10%
2024/04/291200.503201.33196.00-2945-0.21%
2024/04/261198.002199.75199.50-1917-0.11%
2024/04/2500.006195.50194.00-6889-0.67%
2024/04/243186.003184.50184.5008550.00%
2024/04/231181.001.4182.79185.00-0.4840-0.05%
2024/04/221198.001190.00176.0008120.00%
2024/04/191.4193.361193.50188.000.47500.05%
2024/04/182197.752179.50198.5006800.00%
2024/04/171185.001.2182.04180.50-0.2631-0.03%
2024/04/166170.1700.00171.0065841.03%
2024/04/1200.001.2162.10163.50-1.2545-0.22%
2024/04/111151.5000.00156.0015220.19%
2024/04/102.2150.952154.00153.500.25110.04%
2024/04/0300.001140.00140.00-1453-0.22%
2024/04/0200.001135.50136.00-1442-0.23%
2024/03/293127.6700.00128.5034280.70%
2024/03/262128.0000.00129.0024200.48%
2024/03/2200.001133.00132.50-1405-0.25%
2024/03/211133.003133.33133.00-2398-0.50%
2024/03/197133.365.1133.43133.001.93760.50%
2024/03/151118.0000.00115.5012840.35%
2024/03/131115.0000.00118.5012790.36%
2024/03/123114.0000.00116.0032741.09%
2024/03/0400.000.2108.00108.00-0.2244-0.07%
2024/02/2100.001102.00102.50-1219-0.46%
2024/02/16399.301102.00101.0022070.96%
2024/01/31194.0000.0094.3011900.52%
2024/01/2300.00193.9094.20-1190-0.53%
2024/01/15194.3000.0094.8011710.58%
2024/01/08195.0000.0092.5011520.66%
2023/11/2200.00185.7085.90-1110-0.90%
2023/10/3100.000.180.4080.00-0.1100-0.10%
2023/10/0500.00174.5074.50-182-1.21%
2023/10/0400.00274.0574.00-283-2.39%
2023/09/2800.00273.5573.90-286-2.30%
2023/09/2100.00273.3073.50-289-2.24%
2023/09/2000.000.173.4074.30-0.189-0.15%
2023/09/1900.00173.5073.50-190-1.10%
2023/09/1800.00173.7073.70-190-1.11%
2023/09/010.169.7000.0069.800.1870.15%
2023/08/02165.1000.0065.201821.21%
2023/07/26163.8000.0064.001821.22%
2023/07/24164.9000.0064.801801.24%
2023/07/20165.9000.0065.901791.25%
2023/07/19166.1000.0066.101801.25%
2023/07/18166.3000.0066.301801.25%
2023/07/17171.1000.0071.101781.27%
2023/06/2000.00171.5071.80-169-1.44%
2023/06/14171.7000.0072.101661.50%
2022/12/140.866.3000.0065.800.81190.68%
2022/09/2900.001.167.9867.90-1.198-1.12%
2022/09/120.273.4000.0073.400.21100.18%
2022/09/0200.000.172.3072.10-0.1110-0.09%
2022/09/010.172.6000.0072.300.11100.08%
2022/08/02180.00180.2079.800960.00%
2022/08/01195.0000.0094.601951.05%
2022/07/2600.00092.0091.700870.00%
2022/06/2100.00092.2093.400148-0.01%
2022/06/1600.000.195.8096.00-0.1162-0.06%
2022/04/191100.0000.00100.0012680.37%
2022/04/1300.001101.00101.50-1293-0.34%
2022/04/07199.9000.00100.0013140.32%
2022/04/01199.8000.00100.0013100.32%
2022/03/2100.001106.50106.50-1281-0.36%
2022/03/1400.001100.50100.50-1313-0.32%
2022/03/0400.001102.50102.50-1314-0.32%
2022/03/011105.001104.50103.5003170.00%
2022/02/241101.501.1103.03101.00-0.1317-0.02%
2022/02/2100.001104.50104.00-1314-0.32%
2022/02/161104.5000.00104.5013210.31%
2022/02/101105.5000.00105.5013240.31%
2022/01/261107.0000.00107.0013250.31%
2022/01/170115.5000.00113.5003120.00%
2022/01/1200.000.1118.00118.50-0.1314-0.04%
2022/01/0600.001117.50116.00-1299-0.33%
2022/01/051115.501113.00116.0002860.00%
2021/12/2200.001.2110.81108.00-1.2287-0.43%
2021/12/2100.001108.50108.00-1297-0.34%
2021/12/2000.001109.00108.00-1299-0.33%
2021/12/1700.000.5111.00110.00-0.5298-0.17%
2021/12/1600.001.1111.95110.00-1.1299-0.37%
2021/12/1500.001112.50112.00-1296-0.34%
2021/12/1300.000.1114.00112.50-0.1284-0.04%
2021/12/0800.000.1106.50108.00-0.1254-0.04%
2021/12/0300.000.1104.50104.00-0.1240-0.04%
2021/11/111107.501107.00105.5002360.00%
2021/11/081104.001104.50103.0002350.00%
2021/10/0800.00198.2098.20-1319-0.31%
2021/10/0100.003097.3198.60-30337-8.88%
2021/09/30198.801.199.2399.70-0.1334-0.03%
2021/09/2900.001.197.4797.70-1.1331-0.33%
2021/09/283097.7900.0098.80303289.13%
2021/09/2700.000.194.3095.00-0.1314-0.03%
2021/09/2400.00193.5093.90-1315-0.32%
2021/09/17193.900.193.5093.500.93130.28%
2021/09/150.192.8000.0092.900.13130.04%
2021/09/1400.001193.5793.40-11314-3.50%
2021/09/0300.000.193.6095.00-0.1329-0.03%
2021/08/2700.00191.7091.00-1324-0.31%
2021/08/2500.00192.1091.90-1332-0.30%
2021/08/20188.6000.0088.1013510.28%
2021/08/170.192.0000.0089.500.13580.03%
2021/08/110.194.0000.0093.800.13630.02%
2021/08/09193.1000.0092.6013850.26%
2021/07/30594.00694.2293.60-1440-0.23%
2021/07/291106.001104.50106.5004290.00%
2021/07/281104.5000.00103.5014180.24%
2021/07/271105.501106.00105.5004240.00%
2021/07/2610109.7511108.50107.50-1427-0.23%
2021/07/192106.0000.00107.0024610.43%
2021/07/1612105.503104.67105.0094761.89%
2021/07/122102.7500.00102.0024770.42%
2021/07/07198.0000.0097.6014780.21%
2021/06/160.197.6400.0096.000.17210.01%
2021/06/1100.00194.2094.50-1809-0.12%
2021/06/070.195.0000.0094.500.19120.01%
2021/06/04195.2000.0095.5019280.11%
2021/05/2700.00193.1092.80-1991-0.10%
2021/05/25191.1000.0091.3011,0090.10%
2021/05/1700.00590.7089.00-51,013-0.49%
2021/05/12197.40195.6096.9009840.00%
2021/05/1100.002105.00105.50-2955-0.21%
2021/05/0700.000.3110.00110.50-0.3949-0.03%
2021/05/061108.002108.25109.00-1946-0.11%
2021/05/0400.001103.00103.50-1938-0.11%
2021/04/291106.501106.50106.5009210.00%
2021/04/2800.000.2111.50108.00-0.2916-0.02%
2021/04/2700.001108.50111.00-1918-0.11%
2021/04/232110.7500.00110.5028940.22%
2021/04/221109.0000.00107.5018800.11%
2021/04/211106.5000.00105.5018570.12%
2021/04/2000.001106.00106.50-1854-0.12%
2021/04/161107.0000.00107.5018540.12%
2021/04/1500.002105.00105.50-2852-0.23%
2021/04/1300.001105.00104.50-1859-0.12%
2021/04/060106.001107.00108.50-1835-0.12%
2021/04/0100.001104.50104.50-1825-0.12%
2021/03/291103.501105.00105.0008120.00%
2021/03/251.2103.8100.00103.001.27980.16%
2021/03/241.1107.144106.88106.50-2.9786-0.37%
2021/03/233106.505106.30106.00-2779-0.26%
2021/03/2210.4108.6111.3109.22106.00-0.8749-0.11%
2021/03/194115.887117.36117.50-3663-0.45%
2021/03/1811.1115.589116.33118.002.16330.34%
2021/03/179.3109.2600.00111.509.35911.56%
2021/03/165103.003102.17104.5025510.36%
2021/03/153101.370.1100.00104.502.95520.53%
2021/03/12596.9400.0096.0055610.89%
2021/03/11398.9700.0098.4035500.54%
2021/03/1000.00197.8098.90-1553-0.18%
2021/03/091101.0000.0099.7015400.19%
2021/03/02192.1000.0091.7014860.21%
2021/02/2600.00191.4092.10-1481-0.21%
2021/01/1500.00186.5085.60-1582-0.17%
2021/01/080.188.2000.0088.000.16070.01%
2021/01/0700.00489.0088.90-4612-0.65%
2021/01/06188.5000.0088.1016100.16%
2020/12/09285.0000.0085.5026060.33%
2020/12/08188.0000.0087.1015800.17%
2020/12/07194.3000.0094.0015350.19%
2020/12/03192.3000.0092.6015550.18%
2020/11/1600.00194.4095.30-1615-0.16%
2020/11/0900.00192.0094.20-1623-0.16%
2020/11/05194.2000.0092.0016240.16%
2020/10/28190.1000.0090.1016390.16%
2020/09/1000.00294.6094.50-2840-0.24%
2020/09/08398.7300.0095.0038640.35%
2020/09/0700.00192.1094.10-1846-0.12%
2020/08/2700.00893.0092.70-8972-0.82%
2020/08/26296.1500.0095.8029690.21%
2020/08/24698.2500.0097.4061,0130.59%
2020/08/1900.001100.0095.70-1985-0.10%
2020/08/1800.00593.0093.40-5961-0.52%
2020/08/17593.50193.6093.3049580.42%
2020/08/04286.1500.0086.6029130.22%
2020/07/2800.00280.0080.50-2861-0.23%
2020/07/2400.00177.9076.90-1826-0.12%
2020/07/23176.0000.0076.0018170.12%
2020/07/06277.75178.3077.7017030.14%
2020/07/0300.00179.5077.50-1697-0.14%
2020/07/01179.0000.0078.7016790.15%
2020/06/24276.5500.0076.3026590.30%
2020/06/1900.00174.8075.50-1639-0.16%
2020/06/17173.5000.0073.3016210.16%
2020/06/1500.00073.0072.8006180.00%
2020/06/0400.00279.8577.20-2514-0.40%
2020/06/01272.1500.0072.0024460.46%
2020/05/2500.00161.2063.50-1382-0.26%
2020/05/15159.4000.0059.4013470.29%
2020/03/04555.20555.0854.5003190.00%
2019/12/3000.00155.5055.20-1441-0.23%
2019/12/26154.9000.0054.9014440.22%
2019/12/2500.001154.1354.00-11443-2.48%
2019/12/23255.2000.0055.0024400.45%
2019/12/20455.0000.0054.8044410.91%
2019/12/18554.7000.0054.7054411.13%
2019/12/05855.75854.7554.4004510.00%
2019/10/2500.00153.5053.50-1428-0.23%
2019/10/1800.00152.0052.00-1410-0.24%
2019/10/17150.40150.9052.1003980.00%
2019/10/1600.00251.6050.30-2369-0.54%
2019/10/14348.3800.0049.0533540.85%
2019/09/23145.2000.0045.1013430.29%
2019/08/0500.00144.9544.85-1301-0.33%
2019/07/0900.00147.1545.80-1210-0.48%
2019/07/01143.4000.0043.9512070.48%
2019/04/12147.3500.0047.1014370.23%
2019/03/2200.00153.0049.65-1448-0.22%
2019/03/1900.00252.3052.40-2413-0.48%
2019/03/12148.5000.0048.6013280.30%
2019/01/11246.50245.5045.2505010.00%
2019/01/02149.30147.0046.6506040.00%
2018/11/28146.90146.6046.5006810.00%
2018/11/2600.00245.1345.15-2668-0.30%
2018/11/2300.00146.9044.85-1663-0.15%
2018/11/20149.0500.0048.6016430.16%
2018/11/15149.4000.0048.4016280.16%
2018/11/14350.77249.9049.8516130.16%
2018/10/2200.00253.3552.50-2426-0.47%
2018/10/19353.10353.2753.2004130.00%
2018/10/18352.70152.0052.4023850.52%
2018/10/12142.00142.9044.0502780.00%
2018/10/09148.65647.8546.10-5256-1.95%
2018/10/08653.00356.6751.2032361.27%
2018/10/05357.47155.9056.2022070.97%
2018/09/1900.00553.7053.00-5105-4.73%
2018/09/18653.63153.7053.505945.29%
2018/06/2600.00142.1043.05-1178-0.56%
2018/06/15145.4500.0044.5012190.46%
2018/05/2300.00248.2547.80-2201-0.99%
2018/05/21249.8800.0049.1521951.02%
2018/04/03156.5000.0055.5011020.98%
2018/03/27147.2000.0048.401472.11%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音