矽統 (2363)-中國信託-永康券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
48.5
漲跌
▼5.4
漲幅
-9.94%
成交量
474張
產業
上市半導體類股
816人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	11	48.45	0	0.00	48.45	11	4,123	0.27%
2025/04/01	13	53.00	10.1	54.09	54.40	2.9	4,367	0.07%
2025/03/31	11	52.35	7	52.79	51.10	4	4,260	0.09%
2025/03/28	18	56.36	3	56.50	55.00	15	4,170	0.36%
2025/03/27	17.3	58.06	13.9	57.83	58.00	3.4	4,125	0.08%
2025/03/26	1	59.00	2	59.00	59.00	-1	4,146	-0.02%
2025/03/25	47.5	59.13	0	0.00	58.50	47.5	4,184	1.13%
2025/03/24	12	60.35	0	0.00	60.10	12	4,251	0.28%
2025/03/21	15	60.69	3	60.40	61.10	12	4,534	0.26%
2025/03/19	2	61.00	0.3	61.50	60.70	1.8	4,829	0.04%
2025/03/18	1	61.00	0.2	60.70	61.10	0.8	4,919	0.02%
2025/03/17	12	60.77	2	60.60	60.30	10	5,105	0.20%
2025/03/14	71.1	60.35	0	0.00	60.70	71.1	5,798	1.23%
2025/03/13	16	61.64	3	60.90	60.90	13	5,918	0.22%
2025/03/12	5	62.70	5	62.30	62.00	0	5,996	0.00%
2025/03/11	60	61.17	1	61.20	62.00	59	6,123	0.96%
2025/03/10	2	64.00	0	0.00	63.30	2	6,159	0.03%
2025/03/07	2	64.00	3	64.07	63.70	-1	6,192	-0.02%
2025/03/06	1	64.10	1	64.60	64.00	0	6,239	0.00%
2025/03/05	4	63.73	4	64.40	64.40	0	6,264	0.00%
2025/03/04	16	62.33	1	63.20	63.10	15	6,293	0.24%
2025/03/03	24.3	63.78	12	63.52	63.40	12.3	6,349	0.19%
2025/02/27	1	66.60	1.1	66.79	66.60	-0.1	6,323	0.00%
2025/02/26	9	68.16	8	68.80	67.80	1	6,334	0.02%
2025/02/25	0	0.00	2.3	67.77	67.80	-2.3	6,364	-0.04%
2025/02/24	1	68.00	0	0.00	68.30	1	6,405	0.02%
2025/02/21	5	68.20	5	67.90	68.50	0	6,502	0.00%
2025/02/20	1	68.50	10	69.10	68.10	-9	6,568	-0.14%
2025/02/19	11	68.60	10.9	68.75	68.50	0.1	6,616	0.00%
2025/02/18	14.1	68.30	18	68.44	68.30	-3.9	6,683	-0.06%
2025/02/17	10	68.20	10	68.30	67.70	0	6,715	0.00%
2025/02/14	14	68.54	31	69.19	68.20	-17	6,778	-0.25%
2025/02/12	1	65.40	0	0.00	65.00	1	6,736	0.01%
2025/02/11	3.3	66.47	2	66.40	66.10	1.3	7,017	0.02%
2025/02/10	7	67.20	2.3	66.57	66.50	4.7	7,135	0.07%
2025/02/07	3	64.90	4.1	65.82	65.90	-1.1	7,143	-0.02%
2025/02/06	0	0.00	3	64.60	64.20	-3	7,198	-0.04%
2025/02/05	15.1	65.10	32	65.08	64.60	-16.9	7,276	-0.23%
2025/02/04	31	63.92	16.1	64.12	64.00	14.9	7,298	0.20%
2025/02/03	13.3	61.62	9	61.88	62.80	4.3	7,516	0.06%
2025/01/22	0	0.00	0.2	62.40	62.50	-0.2	7,655	0.00%
2025/01/20	2.3	62.68	1	63.00	63.00	1.3	7,969	0.02%
2025/01/17	2	62.30	3	61.93	62.10	-1	8,220	-0.01%
2025/01/16	3	62.30	0	0.00	62.00	3	8,564	0.04%
2025/01/15	1	63.00	1.2	62.33	61.70	-0.2	9,335	0.00%
2025/01/14	0	0.00	1.7	61.69	62.40	-1.7	10,523	-0.02%
2025/01/13	60.2	60.99	1	61.00	60.80	59.2	11,242	0.53%
2025/01/10	33	63.64	10	63.62	63.40	23	11,470	0.20%
2025/01/09	94.8	65.68	10.3	64.43	63.50	84.5	11,949	0.71%
2025/01/08	88	67.98	4	67.85	67.50	84	12,928	0.65%
2025/01/07	8	70.01	6.8	69.97	69.80	1.2	13,179	0.01%
2025/01/06	10	70.40	0.2	70.00	70.20	9.8	13,889	0.07%
2025/01/03	5.2	71.47	4	69.98	69.90	1.2	16,155	0.01%
2025/01/02	0	0.00	11	70.13	69.90	-11	17,412	-0.06%
2024/12/31	5	70.56	3	71.00	71.20	2	17,643	0.01%
2024/12/30	4	71.75	6	71.35	70.80	-2	17,734	-0.01%
2024/12/27	12	73.93	166	74.21	72.30	-154	18,061	-0.85%	大賣/鉅額交易
2024/12/26	2	71.75	1.3	71.76	71.50	0.7	18,495	0.00%
2024/12/25	1	71.50	1	72.10	71.40	0	19,582	0.00%
2024/12/24	2.7	71.52	2.7	71.40	70.90	0	19,959	0.00%
2024/12/23	4.1	70.97	3	70.83	71.10	1.1	19,999	0.01%
2024/12/20	4	70.63	13.2	70.50	70.10	-9.2	19,996	-0.05%
2024/12/19	24	70.54	10.1	70.90	71.20	14	19,969	0.07%
2024/12/18	8.5	73.08	4	72.83	72.30	4.5	19,954	0.02%
2024/12/17	17	72.15	79	73.18	73.00	-62	19,880	-0.31%
2024/12/16	184	70.01	3	70.23	69.70	181	19,608	0.92%	大買/鉅額交易
2024/12/13	0	0.00	8	72.61	73.40	-8	19,431	-0.04%
2024/12/12	3.2	72.86	0	0.00	71.60	3.2	19,352	0.02%
2024/12/11	6.8	74.15	1	73.30	73.10	5.8	19,362	0.03%
2024/12/10	20.6	75.71	43.1	76.40	74.20	-22.5	19,203	-0.12%
2024/12/09	13	73.66	10.3	73.31	73.30	2.7	18,613	0.01%
2024/12/06	18	72.68	8	72.74	72.40	10.1	18,496	0.05%
2024/12/05	14	70.84	8.7	72.03	72.70	5.4	18,465	0.03%
2024/12/04	6	70.47	1	70.70	70.60	5	18,402	0.03%
2024/12/03	1.4	70.61	5	69.72	69.50	-3.6	18,474	-0.02%
2024/12/02	20.6	69.69	7	69.14	69.10	13.6	18,507	0.07%
2024/11/29	12	68.56	6	68.80	69.00	6	18,525	0.03%
2024/11/28	1	68.80	0	0.00	68.20	1	18,572	0.01%
2024/11/27	71.1	68.98	2	69.00	68.70	69.1	18,612	0.37%
2024/11/26	0	0.00	25	71.48	71.60	-25	18,618	-0.13%
2024/11/25	11	72.20	0	0.00	72.20	11	18,671	0.06%
2024/11/22	6	72.52	9	71.47	71.20	-3	18,768	-0.02%
2024/11/21	19	71.76	7	71.73	71.60	12	18,952	0.06%
2024/11/20	6	71.20	4	72.10	71.90	2	19,137	0.01%
2024/11/19	4.6	70.80	0	0.00	70.60	4.6	19,167	0.02%
2024/11/18	10	69.70	1	70.30	69.40	9	19,328	0.05%
2024/11/15	3	73.10	1	72.70	72.30	2	19,367	0.01%
2024/11/14	11.5	72.72	0	0.00	72.30	11.5	19,807	0.06%
2024/11/13	20	73.22	19.7	73.26	72.20	0.4	19,791	0.00%
2024/11/12	65	74.16	6.6	73.84	73.70	58.5	19,840	0.29%
2024/11/11	2	75.80	4	75.48	75.90	-2	19,799	-0.01%
2024/11/08	23	78.70	24	76.67	76.70	-1	19,864	-0.01%
2024/11/07	32	78.70	19	78.16	78.60	13	19,732	0.07%
2024/11/06	6	77.82	5.5	77.78	77.20	0.5	19,720	0.00%
2024/11/05	9	77.14	0	0.00	76.60	9	19,848	0.05%
2024/11/04	62	76.51	2	76.35	76.20	60	20,052	0.30%
2024/11/01	12	76.91	25	76.73	77.30	-13	20,276	-0.06%
2024/10/30	28.1	77.66	27	77.15	77.30	1.1	21,130	0.01%
2024/10/29	44	76.93	44	76.18	75.80	0	21,214	0.00%
2024/10/28	29	78.14	45	78.14	77.70	-16	21,392	-0.07%
2024/10/25	25	77.90	28.6	77.78	77.60	-3.6	21,611	-0.02%
2024/10/24	99	77.75	16	78.98	77.20	83	21,852	0.38%
2024/10/23	34	80.65	49	80.67	79.60	-15	21,757	-0.07%
2024/10/22	64.9	80.99	31.1	80.29	79.80	33.8	21,761	0.16%
2024/10/21	92.4	82.91	133.9	83.51	84.10	-41.6	21,263	-0.20%	大賣/
2024/10/18	62	79.01	83.3	79.77	80.40	-21.3	20,402	-0.10%
2024/10/17	87.1	78.11	42	77.65	77.30	45.1	20,410	0.22%
2024/10/16	58.3	79.19	55.1	79.24	79.00	3.2	20,763	0.02%
2024/10/15	111.2	82.21	178.7	82.42	79.00	-67.5	20,935	-0.32%	大買/大賣/
2024/10/14	28	78.41	23	78.37	78.70	5	21,395	0.02%
2024/10/11	76.1	79.99	46.2	79.73	78.00	29.9	23,475	0.13%
2024/10/09	170.3	81.59	170.7	82.32	80.40	-0.4	23,320	0.00%	大買/大賣/
2024/10/08	135	74.73	116.9	76.02	77.80	18.1	21,118	0.09%	大買/大賣/
2024/10/07	16	71.32	24	71.35	70.80	-8	19,927	-0.04%
2024/10/04	27.2	69.58	21.2	68.53	68.50	6	19,785	0.03%
2024/10/01	46.2	71.24	30	71.37	70.40	16.2	19,767	0.08%
2024/09/30	20	71.42	52	72.94	71.00	-32	19,482	-0.16%
2024/09/27	88.2	72.41	128.9	72.00	71.00	-40.7	19,013	-0.21%	大賣/
2024/09/26	6	67.23	45.6	68.70	70.60	-39.6	18,014	-0.22%
2024/09/25	24	64.53	21.1	64.86	64.20	2.9	17,769	0.02%
2024/09/24	3	63.70	0	0.00	62.70	3	17,957	0.02%
2024/09/23	0	0.00	4	63.50	63.60	-4	18,432	-0.02%
2024/09/20	1.1	63.50	1.7	63.60	63.30	-0.6	18,786	0.00%
2024/09/16	0.1	62.90	0	0.00	62.90	0.1	20,263	0.00%
2024/09/12	23	62.44	23	62.59	62.60	0	20,825	0.00%
2024/09/11	8	60.51	8	60.30	60.40	0	20,896	0.00%
2024/09/10	7.1	62.42	5	60.22	60.00	2.1	21,028	0.01%
2024/09/09	1	61.20	4	61.95	62.10	-3	21,198	-0.01%
2024/09/06	19	62.01	19	62.26	62.50	0	21,451	0.00%
2024/09/05	4	62.18	6	61.87	61.20	-2	21,914	-0.01%
2024/09/04	31.1	62.51	6	63.60	62.40	25.1	22,299	0.11%
2024/09/03	73.4	67.39	3	67.73	66.90	70.4	22,660	0.31%
2024/09/02	0	0.00	20	69.00	68.20	-20	23,257	-0.09%
2024/08/30	6.5	70.36	2	69.70	69.10	4.5	23,875	0.02%
2024/08/29	6	70.25	6.3	69.94	70.40	-0.3	25,245	0.00%
2024/08/28	8	70.54	6.3	70.07	69.70	1.7	28,283	0.01%
2024/08/27	23.4	70.36	1	70.30	70.00	22.4	30,069	0.07%
2024/08/26	1	72.50	3	72.13	70.50	-2	30,659	-0.01%
2024/08/23	7	72.29	6	72.70	72.20	1	31,280	0.00%
2024/08/22	15	72.22	14	73.10	73.80	1	31,826	0.00%
2024/08/21	1	71.50	7	71.44	71.30	-6	33,175	-0.02%
2024/08/20	21.1	73.79	19	73.22	72.70	2.1	34,638	0.01%
2024/08/19	18	72.39	5	72.22	72.20	13	35,392	0.04%
2024/08/16	34.8	72.85	36	72.78	72.70	-1.2	36,661	0.00%
2024/08/15	8	70.01	5.3	69.53	69.20	2.7	37,420	0.01%
2024/08/14	5	71.06	10	71.42	69.90	-5	38,118	-0.01%
2024/08/13	3	70.00	3.7	70.40	70.30	-0.7	38,552	0.00%
2024/08/12	3	68.77	15.7	70.15	69.70	-12.7	39,553	-0.03%
2024/08/09	24	69.86	36	69.93	68.40	-12	40,614	-0.03%
2024/08/08	3	68.67	0.7	68.31	67.50	2.4	41,250	0.01%
2024/08/07	57.8	69.52	31	70.90	70.60	26.8	41,746	0.06%
2024/08/05	8.4	68.20	9	67.66	66.70	-0.6	42,797	0.00%
2024/08/02	39	76.05	31.3	75.92	74.10	7.7	43,759	0.02%
2024/08/01	84.4	78.98	29.7	79.16	76.80	54.7	45,488	0.12%
2024/07/31	11	76.10	17.2	75.47	78.10	-6.2	46,530	-0.01%
2024/07/30	34.5	71.89	20.8	72.05	71.00	13.7	46,633	0.03%
2024/07/29	58.4	81.22	55.5	80.60	76.30	2.9	46,634	0.01%
2024/07/18	39	58.36	27.3	58.43	58.60	11.8	46,595	0.03%
2024/07/17	18	58.52	25	58.01	58.10	-7	46,558	-0.02%
2024/07/16	25	58.90	31	58.54	57.70	-6	46,819	-0.01%
2024/07/15	12	58.90	17.2	58.27	57.40	-5.2	47,174	-0.01%
2024/07/12	27	59.53	11	59.50	58.70	16	47,448	0.03%
2024/07/11	75	62.39	85	61.65	60.90	-10	47,672	-0.02%
2024/07/10	37	62.28	32.3	62.14	62.00	4.7	47,485	0.01%
2024/07/09	48	61.93	41.2	61.44	61.40	6.8	47,298	0.01%
2024/07/08	65.2	64.30	62.1	64.42	62.30	3.1	52,107	0.01%
2024/07/05	96.7	63.18	282.8	63.24	63.90	-186.1	52,939	-0.35%	大賣/鉅額交易
2024/07/04	9.3	57.57	12	57.92	59.40	-2.8	53,598	-0.01%
2024/07/03	5.1	54.30	22	54.27	54.00	-16.9	55,827	-0.03%
2024/07/02	124	54.37	2	54.70	54.00	122	55,928	0.22%	大買/鉅額交易
2024/07/01	5	55.80	5	55.72	55.20	0	55,974	0.00%
2024/06/28	7	56.99	3	56.77	56.50	4	55,901	0.01%
2024/06/27	1	57.00	12	57.52	57.00	-11	55,860	-0.02%
2024/06/26	7.1	58.75	1	59.10	58.00	6.1	55,833	0.01%
2024/06/25	2	56.70	14	57.41	58.50	-12	55,734	-0.02%
2024/06/24	12.1	58.49	72	57.73	57.60	-59.9	55,669	-0.11%
2024/06/21	23	59.62	40	59.75	59.10	-17	55,572	-0.03%
2024/06/20	7	60.06	12.4	60.51	60.00	-5.4	55,361	-0.01%
2024/06/19	9	59.58	11	59.55	59.20	-2	54,975	0.00%
2024/06/18	13.2	59.68	23	59.21	58.80	-9.8	54,714	-0.02%
2024/06/17	9.2	58.85	17	59.28	59.20	-7.8	54,293	-0.01%
2024/06/14	19.5	58.70	89	57.91	57.60	-69.5	53,765	-0.13%
2024/06/13	14	56.76	41.5	57.61	58.80	-27.5	53,423	-0.05%
2024/06/12	38	55.74	31	55.84	55.80	7	53,063	0.01%
2024/06/11	13.6	56.16	13	55.69	55.60	0.6	53,110	0.00%
2024/06/07	11	56.23	46.6	56.37	56.50	-35.6	53,049	-0.07%
2024/06/06	14.5	56.20	40.5	55.86	55.70	-26	52,977	-0.05%
2024/06/05	26	57.02	16	56.53	56.50	10	52,794	0.02%
2024/06/04	23.5	57.87	65.5	57.88	58.10	-42	52,784	-0.08%
2024/06/03	9	56.90	17	57.00	57.50	-8	52,481	-0.02%
2024/05/31	33	57.89	76.7	58.39	57.10	-43.7	52,152	-0.08%
2024/05/30	102.1	59.41	97.7	59.22	58.20	4.4	51,785	0.01%	大買/
2024/05/29	29.1	60.28	21.1	60.95	59.80	8	51,437	0.02%
2024/05/28	165.2	62.40	70.5	62.03	60.80	94.7	51,076	0.19%	大買/
2024/05/27	191	63.67	181	64.56	62.30	10	49,868	0.02%	大買/大賣/
2024/05/24	196.7	62.14	298.1	63.47	62.30	-101.4	48,359	-0.21%	大買/大賣/鉅額交易
2024/05/23	91.3	60.82	20	60.47	59.40	71.3	47,251	0.15%
2024/05/22	28	60.98	44.2	61.44	61.70	-16.2	46,763	-0.03%
2024/05/21	175	61.23	90	60.40	60.20	85	46,145	0.18%	大買/
2024/05/20	178.2	61.16	160.3	62.27	61.00	17.9	45,507	0.04%	大買/大賣/
2024/05/17	56	60.59	85.1	61.21	61.00	-29.1	44,142	-0.07%
2024/05/16	68.2	59.92	38	60.75	58.70	30.2	42,708	0.07%
2024/05/15	167.4	60.56	151.1	60.33	59.20	16.3	42,317	0.04%	大買/大賣/
2024/05/14	69.1	57.55	94.3	58.74	59.30	-25.2	41,266	-0.06%
2024/05/13	63.5	55.52	104	55.96	55.70	-40.5	40,136	-0.10%	大賣/
2024/05/10	61.4	55.37	41.2	55.15	55.20	20.2	39,554	0.05%
2024/05/09	87.4	58.36	45.6	58.36	56.20	41.8	39,145	0.11%
2024/05/08	28.7	58.07	81	57.39	59.10	-52.4	38,130	-0.14%
2024/05/07	68.5	55.54	23	55.68	55.00	45.5	36,982	0.12%
2024/05/06	25	56.88	21	57.08	57.60	4	36,235	0.01%
2024/05/03	97	57.61	78	57.65	56.20	19	35,684	0.05%
2024/05/02	130	60.08	32.5	60.44	58.10	97.6	34,469	0.28%	大買/
2024/04/30	104.9	61.40	91	61.67	61.80	13.9	33,322	0.04%	大買/
2024/04/29	123.2	65.06	32	64.57	61.90	91.2	31,505	0.29%	大買/
2024/04/26	23.7	72.03	4.4	71.52	68.60	19.4	29,997	0.06%
2024/04/25	8.2	71.63	10.7	71.90	72.60	-2.6	29,657	-0.01%
2024/04/24	6.5	68.30	19.1	68.73	70.00	-12.6	29,439	-0.04%
2024/04/23	12	63.51	8.7	63.80	64.50	3.3	29,290	0.01%
2024/04/22	16.7	66.15	9.9	65.83	63.20	6.8	29,103	0.02%
2024/04/19	42.1	64.82	56.3	67.11	68.20	-14.2	28,760	-0.05%
2024/04/18	33.1	72.00	46.2	72.46	69.20	-13.1	28,176	-0.05%
2024/04/17	11.5	67.76	19.1	67.06	68.90	-7.6	27,846	-0.03%
2024/04/16	39	62.39	9.9	61.12	63.00	29.1	27,594	0.11%
2024/04/15	14.6	61.57	19	61.63	62.00	-4.4	27,808	-0.02%
2024/04/12	302.2	61.30	330.8	61.98	61.40	-28.6	27,415	-0.10%	大買/大賣/
2024/04/11	112	56.13	214.9	56.00	58.50	-102.9	22,059	-0.47%	大買/大賣/鉅額交易
2024/04/10	167.5	51.43	164.8	51.37	53.20	2.7	19,819	0.01%	大買/大賣/
2024/04/09	115.2	50.10	160.1	50.13	50.60	-44.9	17,036	-0.26%	大買/大賣/

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析