• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21325.18125.0525.2521,5700.13%
2025/01/20125.3000.0025.3511,6430.06%
2025/01/17226.10126.2526.0011,7050.06%
2025/01/15426.40126.5026.4031,6980.18%
2025/01/10127.45127.8027.1001,6980.00%
2025/01/0700.00126.8026.80-11,666-0.06%
2025/01/03427.79527.5727.30-11,705-0.06%
2025/01/02128.05328.2028.25-21,671-0.12%
2024/12/27226.40226.7026.4001,5760.00%
2024/12/26126.75127.0526.7501,5720.00%
2024/12/25227.20527.0426.90-31,568-0.19%
2024/12/23127.6500.0027.6511,5540.06%
2024/12/201228.38928.3227.8531,5300.20%
2024/12/1900.00226.0526.95-21,347-0.15%
2024/12/17125.9000.0025.8511,3250.08%
2024/12/13126.3000.0026.3511,3190.08%
2024/12/11127.30426.4827.35-31,285-0.23%
2024/12/10527.16626.7726.70-11,228-0.08%
2024/12/09127.75327.9228.50-21,192-0.17%
2024/12/062428.842128.1028.2531,1460.26%
2024/12/05728.425.227.5028.251.89690.19%
2024/12/0400.00325.9325.90-3775-0.39%
2024/11/2900.00125.6025.65-1793-0.13%
2024/11/27126.3500.0025.6017980.13%
2024/11/26226.03226.1526.2008040.00%
2024/11/25126.10126.3026.2508070.00%
2024/11/22126.10226.0026.10-1818-0.12%
2024/11/21125.6000.0025.5518160.12%
2024/11/20526.0100.0025.5058240.61%
2024/11/140.125.9000.0025.700.18710.01%
2024/11/0400.00127.0526.70-11,233-0.08%
2024/10/25128.9000.0027.7511,3070.08%
2024/10/2400.002728.8228.15-271,279-2.11%
2024/10/23427.3000.0027.0041,2110.33%
2024/10/21327.0500.0027.1031,2470.24%
2024/10/15126.7000.0026.7011,3980.07%
2024/10/01126.0000.0025.9512,8620.03%
2024/09/3000.00726.1526.15-73,010-0.23%
2024/09/26125.7500.0025.7513,1680.03%
2024/09/20126.4000.0026.0513,5550.03%
2024/09/10626.3300.0025.7063,9830.15%
2024/09/0500.00125.8525.75-14,630-0.02%
2024/09/04126.4500.0026.1014,7410.02%
2024/08/301028.21128.1028.1595,5030.16%
2024/08/290.228.1000.0028.050.25,6480.00%
2024/08/2200.000.528.4028.20-0.56,225-0.01%
2024/08/14129.40629.4129.70-56,228-0.08%
2024/08/13128.20128.4528.6506,1220.00%
2024/08/12328.7000.0028.3036,1470.05%
2024/08/0700.00226.8026.95-26,236-0.03%
2024/08/060.224.8000.0024.500.26,3050.00%
2024/08/05125.303025.3025.30-296,465-0.45%
2024/08/02128.5500.0028.1016,5390.02%
2024/08/012029.8000.0029.80206,5540.31%
2024/07/30127.8000.0028.7016,6030.02%
2024/07/29129.0500.0028.0016,6380.02%
2024/07/23130.9500.0030.7516,7250.01%
2024/07/226.330.1400.0030.206.36,7510.09%
2024/07/1900.00130.9030.80-16,765-0.01%
2024/07/1800.00332.0032.35-36,808-0.04%
2024/07/170.132.85132.1032.20-0.96,866-0.01%
2024/07/16132.00131.8032.0507,1260.00%
2024/07/15231.6500.0031.4027,5300.03%
2024/07/12232.051032.0531.90-87,798-0.10%
2024/07/1113.132.27332.4232.4010.17,8080.13%
2024/07/103.132.82133.1532.502.17,8090.03%
2024/07/09132.65432.9132.25-37,765-0.04%
2024/07/088.234.73636.6133.152.27,7390.03%
2024/07/05834.49534.5935.3537,3770.04%
2024/07/04231.88331.8732.15-17,075-0.01%
2024/07/030.131.00231.2531.30-1.96,995-0.03%
2024/07/02331.025.531.2030.70-2.56,962-0.04%
2024/07/01130.200.130.4530.100.96,9010.01%
2024/06/273.131.84331.7830.700.16,8280.00%
2024/06/264.130.98231.1530.852.16,6820.03%
2024/06/2520429.6120330.7730.9016,5330.02% 大買/大賣/
2024/06/240.129.2000.0028.900.16,3700.00%
2024/06/21129.2500.0029.3016,3570.02%
2024/06/19129.25229.2029.25-16,319-0.02%
2024/06/18729.8400.0029.7076,2660.11%
2024/06/17130.4000.0029.9516,2280.02%
2024/06/14331.10131.1031.3526,1290.03%
2024/06/132331.93132.0032.00225,9230.37%
2024/06/1200.00230.6030.00-25,572-0.04%
2024/06/11530.09530.0430.1505,4820.00%
2024/06/07531.03831.0531.00-35,392-0.06%
2024/06/0618.231.202031.3630.80-1.95,256-0.04%
2024/06/04329.72530.2730.20-24,643-0.04%
2024/06/03630.57429.8430.1524,5090.04%
2024/05/31628.181527.8528.80-94,109-0.22%
2024/05/29127.2000.0027.2514,0320.02%
2024/05/24126.8010126.8526.95-1004,006-2.50% 大賣/
2024/05/2200.002.127.6227.65-2.13,971-0.05%
2024/05/20127.55127.9027.4003,9470.00%
2024/05/15127.4000.0027.2013,8810.03%
2024/05/145227.29227.4827.55503,8681.29%
2024/05/132928.4600.0028.70293,7370.78%
2024/05/10928.611028.8529.10-13,703-0.03%
2024/05/09229.93329.4529.90-13,608-0.03%
2024/05/08128.65129.3529.1503,4080.00%
2024/05/07327.82527.9128.00-23,307-0.06%
2024/05/03529.39428.6028.6513,2390.03%
2024/05/02128.7500.0028.5513,2150.03%
2024/04/30129.951029.8629.35-93,164-0.28%
2024/04/25128.6000.0028.6012,9720.03%
2024/04/24128.8500.0029.1012,9560.03%
2024/04/232629.36129.4528.95252,9240.85%
2024/04/22729.73730.4629.7002,8490.00%
2024/04/197.529.531329.0230.45-5.52,543-0.22%
2024/04/18129.35628.5329.75-52,130-0.23%
2024/04/17127.200.127.3027.0511,9220.05%
2024/04/16425.91726.8025.75-31,888-0.16%
2024/04/15227.25627.2027.15-41,912-0.21%
2024/04/122427.711227.8727.65121,8720.64%
2024/04/11327.28927.4526.90-61,740-0.34%
2024/04/101828.984728.6027.20-291,628-1.78%
2024/04/08425.2000.0025.2041,2100.33%
2024/03/281023.9500.0023.70101,1990.83%
2024/03/2600.00323.6523.65-31,294-0.23%
2024/03/2500.00123.8023.95-11,298-0.08%
2024/03/2200.00023.7023.6001,3220.00%
2024/03/13924.20923.8823.4501,6750.00%
2024/03/1200.002.123.7023.50-2.11,722-0.12%
2024/03/11123.3000.0023.5011,7370.06%
2024/03/061025.253025.0125.15-201,762-1.13%
2024/03/052225.0100.0025.25221,7601.25%
2024/03/0400.00123.9524.00-11,707-0.06%
2024/03/01124.0000.0023.9511,7170.06%
2024/02/29724.18723.9123.9001,7400.00%
2024/02/2700.001223.7023.85-121,780-0.67%
2024/02/26424.1900.0024.2541,8250.22%
2024/02/2300.00523.8523.75-51,991-0.25%
2024/02/22224.3000.0023.8522,0120.10%
2024/02/21624.1400.0024.0562,0330.30%
2024/02/1900.00524.5024.55-52,101-0.24%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音