翔耀 (2438)-中國信託-永康券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.80
漲跌
▲1.85
漲幅
+9.76%
成交量
130張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	20.15	0	0.00	20.80	0	287	0.00%
2024/04/22	0	20.50	0	0.00	18.95	0	287	0.00%
2024/03/08	0	0.00	0.1	22.60	22.60	-0.1	263	-0.02%
2024/03/06	1	23.15	0	0.00	22.80	1	260	0.38%
2024/02/29	4	22.85	0	0.00	23.50	4	250	1.60%
2023/12/01	0	0.00	2	22.95	22.90	-2	216	-0.92%
2023/11/15	2	21.83	0	0.00	22.00	2	190	1.05%
2023/11/09	0	0.00	4	22.86	23.35	-4	177	-2.25%
2023/11/03	1	23.80	0	0.00	23.50	1	190	0.53%
2023/11/02	1	23.40	0	0.00	23.50	1	190	0.52%
2023/10/31	1	22.80	0	0.00	22.70	1	198	0.50%
2023/10/30	1	23.70	0	0.00	23.30	1	198	0.50%
2023/10/27	0	0.00	1	24.00	24.05	-1	199	-0.50%
2023/10/19	0	0.00	13	23.32	24.35	-13	200	-6.47%
2023/10/03	5	22.19	0	0.00	22.35	5	195	2.56%
2023/10/02	8	22.61	0	0.00	22.50	8	206	3.87%
2023/09/08	0	0.00	1	24.15	24.00	-1	253	-0.40%
2023/09/01	0	0.00	1	23.65	23.40	-1	268	-0.37%
2023/08/31	0	0.00	18	23.33	23.70	-18	267	-6.73%
2023/08/11	1	23.15	0	0.00	23.05	1	313	0.32%
2023/08/08	0	0.00	8	23.50	24.50	-8	316	-2.53%
2023/07/18	7	22.95	1	22.85	23.50	6	382	1.57%
2023/07/04	1	24.00	0	0.00	24.00	1	491	0.20%
2023/07/03	0	0.00	5	22.68	24.00	-5	498	-1.00%
2023/06/27	6	23.13	0	0.00	23.05	6	647	0.93%
2023/06/19	13	24.00	0	0.00	24.00	13	736	1.77%
2023/06/06	0	0.00	1	23.10	23.10	-1	803	-0.12%
2023/05/10	0.3	24.50	0	0.00	24.00	0.3	732	0.05%
2023/05/05	0.2	25.00	0	0.00	25.25	0.2	718	0.02%
2023/05/04	1	26.00	0	0.00	25.10	1	713	0.14%
2023/05/03	0.5	25.10	0	0.00	26.25	0.5	709	0.07%
2023/05/02	0	0.00	3	26.40	25.10	-3	702	-0.43%
2023/04/28	0.2	26.40	0	0.00	26.65	0.2	687	0.03%
2023/04/26	4	25.80	0	0.00	26.35	4	673	0.59%
2023/04/25	2	26.15	0	0.00	27.00	2	671	0.30%
2023/04/21	1	27.10	0	0.00	27.00	1	636	0.16%
2023/04/20	1	25.95	0	0.00	26.20	1	614	0.16%
2023/04/13	1	25.30	0	0.00	25.95	1	544	0.18%
2023/04/12	0	0.00	16	24.89	24.95	-16	524	-3.05%
2023/03/30	1	21.70	27	21.80	21.70	-26	390	-6.65%
2023/03/27	15	20.42	1	20.10	20.75	14	260	5.37%
2023/03/24	1	18.90	0	0.00	18.90	1	204	0.49%
2023/03/17	0	0.00	5	17.10	17.15	-5	136	-3.65%
2023/03/15	5	16.00	0	0.00	16.95	5	103	4.82%
2022/09/01	0	0.00	1	13.90	14.95	-1	38	-2.61%
2022/05/27	0	0.00	16	13.23	13.25	-16	47	-33.65%
2022/05/26	0	0.00	3	13.75	13.75	-3	44	-6.74%
2022/05/19	1	11.75	0	0.00	12.05	1	39	2.56%
2022/05/17	1	11.85	0	0.00	11.85	1	40	2.49%
2022/05/12	6	11.77	0	0.00	12.20	6	43	13.68%
2022/05/11	11	11.85	0	0.00	11.80	11	44	24.98%
2022/02/25	0	0.00	1	14.30	14.30	-1	195	-0.51%
2022/01/14	0	0.00	1	15.80	15.50	-1	306	-0.33%
2022/01/05	0	0.00	3	14.80	14.60	-3	280	-1.07%
2022/01/03	3	16.05	0	0.00	15.00	3	276	1.08%
2021/12/27	1	17.20	0	0.00	17.00	1	250	0.40%
2021/12/13	0	0.00	0	14.80	14.75	0	200	-0.02%
2021/12/10	0	0.00	2.2	15.05	15.05	-2.2	199	-1.08%
2021/12/09	3	16.07	0	0.00	15.60	3	195	1.54%
2021/11/10	0	0.00	1	14.65	14.30	-1	157	-0.63%
2021/11/05	1	15.60	0	0.00	15.85	1	142	0.70%
2021/11/03	1	14.75	0	0.00	14.45	1	119	0.84%
2021/11/02	0	0.00	10	15.29	15.25	-10	112	-8.87%
2021/11/01	0	0.00	15	14.50	14.50	-15	90	-16.63%
2021/10/29	0	0.00	19	12.63	13.20	-19	77	-24.60%
2021/08/17	13	10.17	0	0.00	10.50	13	152	8.52%
2021/08/16	1	10.35	0	0.00	10.55	1	150	0.66%
2021/08/03	0	0.00	1	11.75	11.55	-1	164	-0.61%
2021/07/23	1	12.30	0	0.00	12.10	1	187	0.53%
2021/07/21	0	0.00	40	12.63	13.05	-40	181	-22.04%
2021/07/20	0	0.00	46	12.34	12.45	-46	165	-27.85%
2021/07/13	2	10.00	0	0.00	10.15	2	161	1.24%
2021/07/12	2	10.00	0	0.00	10.10	2	174	1.15%
2021/07/09	1	10.00	0	0.00	10.05	1	180	0.55%
2021/07/07	5	10.29	0	0.00	10.30	5	237	2.10%
2021/07/02	1	10.30	0	0.00	10.20	1	310	0.32%
2021/06/29	0	0.00	1	10.05	10.05	-1	323	-0.31%
2021/06/23	0	0.00	1	10.05	10.00	-1	324	-0.31%
2021/05/17	16	10.00	0	0.00	10.05	16	341	4.68%
2021/05/13	18	9.90	0	0.00	11.30	18	336	5.34%
2021/05/12	25	11.00	3	11.37	10.80	22	332	6.63%
2021/05/11	36	12.01	0	0.00	11.90	36	324	11.11%
2021/05/10	10	13.15	0	0.00	13.10	10	320	3.12%
2021/05/07	0	0.00	20	14.34	14.00	-20	318	-6.29%
2021/05/06	0	0.00	37	13.22	13.35	-37	310	-11.92%
2021/05/04	34	11.17	0	0.00	11.05	34	297	11.43%
2021/05/03	38	11.99	0	0.00	11.95	38	294	12.91%
2021/04/13	0	0.00	103	15.25	15.00	-103	255	-40.25%	大賣/鉅額交易
2021/04/12	7	16.00	50	16.05	16.05	-43	214	-20.02%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/04/07	0	0.00	53	12.10	12.10	-53	143	-36.99%
2021/03/31	4	11.08	0	0.00	11.05	4	130	3.05%
2021/03/25	29	10.91	0	0.00	10.75	29	131	22.04%
2021/03/24	22	11.09	0	0.00	11.05	22	129	16.96%
2021/03/23	2	11.33	0	0.00	11.30	2	130	1.53%
2021/03/22	14	11.23	0	0.00	11.65	14	137	10.22%
2021/03/12	2	11.05	0	0.00	11.45	2	133	1.50%
2021/03/09	1	11.10	0	0.00	11.35	1	132	0.76%
2021/03/08	11	11.54	0	0.00	11.50	11	132	8.31%
2021/03/05	0	0.00	4	12.40	12.40	-4	131	-3.04%
2021/03/04	0	0.00	13	12.30	12.40	-13	131	-9.88%
2021/03/03	0	0.00	18	12.08	12.25	-18	131	-13.67%
2021/02/24	0.2	12.30	5	12.76	12.40	-4.8	123	-3.87%
2021/02/23	0	0.00	9	11.90	12.00	-9	120	-7.49%
2021/02/22	0	0.00	10	11.72	11.55	-10	118	-8.44%
2021/02/18	1	11.90	89	11.57	11.30	-88	115	-76.20%
2021/02/17	0	0.00	56	11.30	11.30	-56	109	-51.18%
2021/01/12	7	10.20	0	0.00	10.30	7	66	10.47%
2020/12/29	7	6.75	0	0.00	6.67	7	62	11.14%
2020/12/28	1	6.52	0	0.00	6.52	1	59	1.67%
2020/12/25	10	6.66	0	0.00	6.70	10	56	17.73%
2020/12/23	3	6.69	0	0.00	6.70	3	53	5.63%
2020/12/22	15	6.67	0	0.00	6.75	15	54	27.36%
2020/12/21	1	6.75	0	0.00	6.75	1	54	1.85%
2020/12/18	20	6.69	0	0.00	6.74	20	54	36.56%
2020/12/17	26	6.67	0	0.00	6.72	26	55	46.93%
2020/12/16	3	6.57	0	0.00	6.60	3	55	5.40%
2020/12/14	13	6.57	0	0.00	6.58	13	57	22.56%
2020/12/11	4	6.46	0	0.00	6.46	4	57	6.98%
2020/11/19	2	6.27	0	0.00	6.26	2	62	3.20%
2020/11/18	12	6.27	0	0.00	6.28	12	63	18.89%
2020/11/17	10	6.30	0	0.00	6.41	10	63	15.76%
2020/11/12	6	6.22	0	0.00	6.26	6	63	9.43%
2020/11/11	2	6.17	0	0.00	6.38	2	64	3.11%
2020/11/10	1	6.26	0	0.00	6.40	1	64	1.56%
2020/11/06	3	6.21	0	0.00	6.30	3	63	4.69%
2020/11/05	5	6.24	0	0.00	6.30	5	65	7.66%
2020/11/04	1	6.21	0	0.00	6.29	1	67	1.49%
2020/11/03	5	6.23	0	0.00	6.30	5	68	7.26%
2020/10/28	2	6.30	0	0.00	6.40	2	70	2.82%
2020/10/26	3	6.29	0	0.00	6.50	3	70	4.25%
2020/10/07	22	6.45	0	0.00	6.51	22	80	27.48%
2020/10/05	1	6.21	0	0.00	6.36	1	109	0.91%
2020/09/30	7	6.36	0	0.00	6.40	7	116	6.02%
2020/09/28	1	6.47	0	0.00	6.51	1	118	0.85%
2020/09/10	4	6.60	0	0.00	6.59	4	116	3.44%
2020/09/07	20	6.68	0	0.00	6.68	20	131	15.17%
2020/06/10	3	5.61	0	0.00	5.82	3	53	5.56%
2020/06/04	4	5.52	0	0.00	5.65	4	57	6.95%
2020/06/03	2	5.50	0	0.00	5.57	2	57	3.50%
2020/05/08	7	6.11	0	0.00	6.17	7	50	13.83%
2020/03/19	1	5.07	0	0.00	5.00	1	80	1.24%
2020/03/18	1	5.40	0	0.00	5.40	1	82	1.21%
2019/12/11	21	6.45	0	0.00	6.82	21	19	106.24%
2019/11/20	3	5.95	0	0.00	6.01	3	17	17.39%
2019/11/13	5	5.95	0	0.00	5.95	5	16	29.76%
2019/10/18	1	5.92	0	0.00	5.92	1	14	6.77%
2019/10/08	1	5.91	0	0.00	6.01	1	14	6.87%
2019/10/07	2	5.96	0	0.00	6.06	2	14	13.86%
2019/06/20	1	6.81	0	0.00	6.81	1	17	5.73%
2019/05/29	1	6.73	0	0.00	6.98	1	18	5.55%
2019/05/22	2	6.85	0	0.00	6.99	2	19	10.27%
2019/05/17	12	6.97	0	0.00	7.00	12	19	60.30%
2019/05/15	1	7.01	0	0.00	7.09	1	20	4.83%
2019/05/14	6	7.05	0	0.00	7.06	6	20	28.87%
2019/05/13	18	6.99	0	0.00	7.00	18	20	87.24%
2019/05/10	10	7.16	0	0.00	7.15	10	20	49.75%
2019/05/08	17	7.21	0	0.00	7.27	17	20	81.86%
2019/05/07	10	7.24	0	0.00	7.28	10	20	48.82%
2019/05/06	10	7.27	0	0.00	7.42	10	20	49.34%
2019/05/03	2	7.34	0	0.00	7.60	2	19	10.02%
2019/05/02	2	7.21	0	0.00	7.34	2	18	10.81%
2019/04/30	3	7.25	0	0.00	7.28	3	17	16.71%
2019/04/29	3	7.21	0	0.00	7.20	3	17	16.84%
2019/04/26	1	7.30	0	0.00	7.30	1	17	5.64%
2019/04/25	1	7.22	0	0.00	7.40	1	17	5.63%
2019/04/03	1	7.40	0	0.00	7.53	1	16	6.01%
2019/04/02	5	7.54	0	0.00	7.50	5	16	30.93%
2019/03/29	1	7.33	0	0.00	7.48	1	15	6.64%
2019/03/28	12	7.48	0	0.00	7.50	12	15	77.50%
2019/03/13	5	7.45	0	0.00	7.45	5	15	32.22%
2018/12/27	2	6.65	0	0.00	6.77	2	14	14.27%
2018/12/26	1	6.80	0	0.00	6.84	1	14	7.08%
2018/08/15	20	7.95	0	0.00	7.86	20	38	52.37%
2018/04/02	15	9.80	0	0.00	10.20	15	138	10.82%
2018/03/15	0	0.00	0.1	10.20	10.40	-0.1	118	-0.08%
2018/03/07	0	0.00	5	10.00	10.00	-5	97	-5.12%
2018/03/06	0	0.00	7	10.40	10.25	-7	90	-7.76%
2018/01/08	28	7.10	0	0.00	7.10	28	38	72.94%