券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 28 | 49.87 | 19 | 50.80 | 50.70 | 9 | 7,153 | 0.13% |
|
| 2024/04/25 | 10 | 47.58 | 5 | 47.61 | 47.45 | 5 | 6,791 | 0.07% |
|
| 2024/04/24 | 2 | 47.30 | 3 | 47.57 | 47.45 | -1 | 6,692 | -0.01% |
|
| 2024/04/23 | 1.3 | 44.77 | 0 | 0.00 | 45.00 | 1.3 | 6,567 | 0.02% |
|
| 2024/04/22 | 0.5 | 44.11 | 0 | 0.00 | 43.60 | 0.5 | 6,514 | 0.01% |
|
| 2024/04/19 | 2.2 | 45.03 | 5 | 45.04 | 43.95 | -2.8 | 6,471 | -0.04% |
|
| 2024/04/18 | 15 | 47.06 | 1 | 46.80 | 46.40 | 14 | 6,370 | 0.22% |
|
| 2024/04/17 | 2 | 47.70 | 0 | 0.00 | 47.65 | 2 | 6,310 | 0.03% |
|
| 2024/04/16 | 6 | 46.51 | 2 | 46.75 | 46.40 | 4 | 6,251 | 0.06% |
|
| 2024/04/15 | 6 | 48.68 | 4 | 48.88 | 48.20 | 2 | 6,159 | 0.03% |
|
| 2024/04/12 | 10 | 50.69 | 3 | 50.00 | 50.20 | 7 | 6,060 | 0.12% |
|
| 2024/04/11 | 5 | 51.06 | 16 | 50.45 | 50.00 | -11 | 5,920 | -0.19% |
|
| 2024/04/10 | 39 | 54.95 | 49 | 55.42 | 55.20 | -10 | 5,637 | -0.18% |
|
| 2024/04/09 | 5 | 52.72 | 19 | 52.81 | 53.70 | -14 | 4,978 | -0.28% |
|
| 2024/04/08 | 9 | 48.38 | 17 | 48.70 | 48.90 | -8 | 4,446 | -0.18% |
|
| 2024/04/03 | 7 | 47.11 | 2 | 47.90 | 46.70 | 5 | 4,212 | 0.12% |
|
| 2024/04/02 | 15 | 47.20 | 18 | 47.59 | 47.65 | -3 | 4,148 | -0.07% |
|
| 2024/04/01 | 28 | 47.30 | 14 | 48.11 | 47.10 | 14 | 4,060 | 0.34% |
|
| 2024/03/29 | 7 | 46.94 | 1 | 48.05 | 46.55 | 6 | 3,885 | 0.15% |
|
| 2024/03/28 | 24 | 48.12 | 7 | 47.78 | 47.00 | 17 | 3,775 | 0.45% |
|
| 2024/03/27 | 21 | 48.71 | 12 | 49.16 | 47.90 | 9 | 3,638 | 0.25% |
|
| 2024/03/26 | 2 | 46.80 | 4 | 46.76 | 45.55 | -2 | 3,117 | -0.06% |
|
| 2024/03/25 | 30 | 46.93 | 31 | 46.69 | 46.60 | -1 | 2,855 | -0.04% |
|
| 2024/03/22 | 3 | 44.10 | 5 | 44.25 | 45.85 | -2 | 2,418 | -0.08% |
|
| 2024/03/20 | 4 | 42.40 | 2 | 42.50 | 42.00 | 2 | 2,095 | 0.10% |
|
| 2024/03/19 | 14 | 42.70 | 17 | 43.34 | 42.10 | -3 | 1,948 | -0.15% |
|
| 2024/03/18 | 10 | 39.15 | 27 | 39.93 | 40.45 | -17 | 1,545 | -1.10% |
|
| 2024/03/15 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 1,431 | 0.07% |
|
| 2024/03/14 | 10 | 39.00 | 2 | 38.70 | 38.60 | 8 | 1,418 | 0.56% |
|
| 2024/03/13 | 5 | 40.75 | 8 | 39.72 | 39.65 | -3 | 1,389 | -0.22% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 38.00 | 38.80 | -0.2 | 1,190 | -0.01% |
|
| 2024/03/11 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,169 | 0.09% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 1,160 | -0.17% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 40.50 | 40.05 | -2 | 1,084 | -0.18% |
|
| 2024/03/05 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 2 | 40.45 | 2 | 40.20 | 40.00 | 0 | 905 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 3.2 | 39.22 | 39.45 | -3.2 | 767 | -0.41% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 37.75 | 38.15 | -1 | 696 | -0.14% |
|
| 2024/02/27 | 0.3 | 38.40 | 0 | 0.00 | 37.75 | 0.3 | 683 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 38.60 | 38.40 | -3 | 663 | -0.45% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 38.50 | 38.25 | -2 | 641 | -0.31% |
|
| 2024/02/22 | 2 | 39.55 | 2 | 39.50 | 40.00 | 0 | 544 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 37.20 | 37.40 | -5 | 396 | -1.26% |
|
| 2024/02/16 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 400 | 0.25% |
|
| 2024/02/15 | 2 | 38.55 | 0 | 0.00 | 38.25 | 2 | 383 | 0.52% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 323 | -0.31% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 35.77 | 35.80 | -10 | 378 | -2.64% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 36.19 | 36.20 | -10 | 476 | -2.10% |
|
| 2023/12/26 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 482 | 2.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 483 | -0.21% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 36.00 | 36.00 | -6 | 484 | -1.24% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 485 | -0.21% |
|
| 2023/12/18 | 1 | 36.50 | 1 | 36.25 | 36.25 | 0 | 485 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.3 | 36.25 | 36.10 | -0.3 | 496 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 36.18 | 36.25 | -6 | 510 | -1.17% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 36.65 | 36.60 | -10 | 706 | -1.42% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 36.87 | 36.50 | -0.2 | 752 | -0.02% |
|
| 2023/11/27 | 5 | 36.40 | 0 | 0.00 | 36.30 | 5 | 799 | 0.63% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 923 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 36.28 | 36.10 | -3 | 930 | -0.32% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 926 | -0.22% |
|
| 2023/11/13 | 10 | 36.00 | 30 | 35.65 | 36.10 | -20 | 939 | -2.13% |
|
| 2023/11/10 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 948 | 0.21% |
|
| 2023/11/09 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 927 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 37.45 | 37.20 | -2 | 947 | -0.21% |
|
| 2023/11/07 | 2 | 37.45 | 0 | 0.00 | 37.25 | 2 | 972 | 0.21% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,513 | -0.13% |
|
| 2023/10/25 | 2 | 39.15 | 1 | 39.00 | 39.15 | 1 | 1,529 | 0.07% |
|
| 2023/10/24 | 0.1 | 38.40 | 0 | 0.00 | 38.30 | 0.1 | 1,508 | 0.00% |
|
| 2023/10/23 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 1,559 | 0.06% |
|
| 2023/10/20 | 2 | 37.78 | 0 | 0.00 | 37.75 | 2 | 1,651 | 0.12% |
|
| 2023/10/18 | 3 | 38.08 | 0 | 0.00 | 38.80 | 3 | 1,728 | 0.17% |
|
| 2023/10/16 | 2 | 38.40 | 0 | 0.00 | 38.90 | 2 | 1,684 | 0.12% |
|
| 2023/10/13 | 5.1 | 39.05 | 5 | 38.79 | 39.00 | 0.1 | 1,679 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 38.70 | 38.55 | -3 | 1,666 | -0.18% |
|
| 2023/10/03 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 1,655 | 0.06% |
|
| 2023/10/02 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,652 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,653 | -0.06% |
|
| 2023/09/27 | 3 | 38.07 | 0 | 0.00 | 38.25 | 3 | 1,655 | 0.18% |
|
| 2023/09/20 | 2 | 38.63 | 0 | 0.00 | 38.70 | 2 | 1,644 | 0.12% |
|
| 2023/09/19 | 2 | 39.15 | 0 | 0.00 | 38.90 | 2 | 1,637 | 0.12% |
|
| 2023/09/18 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,625 | 0.06% |
|
| 2023/09/15 | 1 | 39.05 | 1 | 39.65 | 39.15 | 0 | 1,622 | 0.00% |
|
| 2023/09/14 | 2 | 39.95 | 0 | 0.00 | 39.90 | 2 | 1,603 | 0.12% |
|
| 2023/09/13 | 10.1 | 39.30 | 0 | 0.00 | 39.20 | 10.1 | 1,592 | 0.63% |
|
| 2023/09/11 | 3 | 40.22 | 3 | 39.95 | 40.00 | 0 | 1,574 | 0.00% |
|
| 2023/09/08 | 3 | 41.50 | 0 | 0.00 | 41.25 | 3 | 1,556 | 0.19% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 41.67 | 41.25 | -5 | 1,541 | -0.32% |
|
| 2023/09/05 | 3 | 42.20 | 4 | 42.05 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/09/04 | 3 | 40.62 | 0 | 0.00 | 41.00 | 3 | 1,416 | 0.21% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 40.50 | 41.65 | -4 | 1,368 | -0.29% |
|
| 2023/08/30 | 4 | 39.68 | 7 | 39.96 | 40.50 | -3 | 1,324 | -0.23% |
|
| 2023/08/29 | 1 | 39.40 | 0 | 0.00 | 38.95 | 1 | 1,291 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 38.85 | 38.80 | -4 | 1,278 | -0.31% |
|
| 2023/08/23 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 1,207 | 0.17% |
|
| 2023/08/17 | 0.5 | 37.20 | 0 | 0.00 | 37.40 | 0.5 | 1,175 | 0.04% |
|
| 2023/08/15 | 3 | 37.97 | 0 | 0.00 | 37.60 | 3 | 1,143 | 0.26% |
|
| 2023/08/14 | 3 | 37.87 | 0 | 0.00 | 37.70 | 3 | 1,132 | 0.26% |
|
| 2023/08/11 | 1.2 | 38.65 | 0 | 0.00 | 38.75 | 1.2 | 1,112 | 0.10% |
|
| 2023/08/10 | 2 | 39.75 | 8 | 39.85 | 39.50 | -6 | 1,096 | -0.55% |
|
| 2023/08/09 | 10 | 41.46 | 5 | 41.50 | 41.40 | 5 | 1,059 | 0.47% |
|
| 2023/08/08 | 4 | 41.90 | 1 | 42.00 | 42.40 | 3 | 1,023 | 0.29% |
|
| 2023/08/07 | 4 | 42.90 | 11 | 43.16 | 43.00 | -7 | 936 | -0.75% |
|
| 2023/08/04 | 0 | 0.00 | 25 | 40.18 | 40.85 | -25 | 697 | -3.58% |
|
| 2023/08/01 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 572 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 533 | -0.19% |
|
| 2023/07/27 | 4 | 38.88 | 1 | 39.00 | 38.65 | 3 | 511 | 0.59% |
|
| 2023/07/26 | 6 | 39.33 | 9 | 39.44 | 39.20 | -3 | 499 | -0.60% |
|
| 2023/07/25 | 3 | 39.22 | 2 | 39.95 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/24 | 5 | 38.84 | 0 | 0.00 | 38.70 | 5 | 352 | 1.42% |
|
| 2023/07/20 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 269 | 0.74% |
|
| 2023/07/19 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 267 | 0.75% |
|
| 2023/07/18 | 1 | 36.65 | 6 | 36.65 | 36.50 | -5 | 267 | -1.87% |
|
| 2023/07/14 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 263 | 0.38% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 260 | -0.38% |
|
| 2023/07/07 | 2 | 36.40 | 0 | 0.00 | 36.60 | 2 | 241 | 0.83% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 36.90 | 36.65 | -1 | 240 | -0.42% |
|
| 2023/07/05 | 1 | 37.90 | 0 | 0.00 | 36.90 | 1 | 235 | 0.42% |
|
| 2023/06/30 | 1 | 37.95 | 0 | 0.00 | 38.05 | 1 | 222 | 0.45% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 219 | -0.46% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 217 | -0.92% |
|
| 2023/06/08 | 5 | 38.00 | 0 | 0.00 | 37.80 | 5 | 222 | 2.25% |
|
| 2023/06/06 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 233 | 0.43% |
|
| 2023/05/16 | 1.6 | 36.31 | 0 | 0.00 | 36.35 | 1.6 | 250 | 0.64% |
|
| 2023/05/15 | 10 | 36.95 | 0 | 0.00 | 36.55 | 10 | 238 | 4.19% |
|
| 2023/04/25 | 0.1 | 37.40 | 0 | 0.00 | 37.50 | 0.1 | 228 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 20.4 | 37.45 | 37.45 | -20.4 | 227 | -8.99% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 38.12 | 38.10 | -3 | 220 | -1.36% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 38.00 | 38.05 | -10 | 220 | -4.53% |
|
| 2023/03/16 | 3 | 37.80 | 0 | 0.00 | 37.55 | 3 | 402 | 0.75% |
|
| 2023/03/15 | 3 | 38.20 | 0 | 0.00 | 38.15 | 3 | 394 | 0.76% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 38.50 | 38.80 | -2 | 385 | -0.52% |
|
| 2023/02/16 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 352 | 0.28% |
|
| 2023/02/10 | 7 | 39.00 | 0 | 0.00 | 39.00 | 7 | 355 | 1.97% |
|
| 2023/02/09 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 354 | 0.85% |
|
| 2023/02/03 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 352 | 0.28% |
|
| 2023/02/01 | 0.1 | 39.10 | 0 | 0.00 | 38.90 | 0.1 | 348 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.60 | 38.75 | -1 | 347 | -0.29% |
|
| 2023/01/04 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 353 | 0.28% |
|
| 2022/12/09 | 0 | 0.00 | 3.5 | 40.53 | 40.85 | -3.5 | 279 | -1.24% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 200 | -0.50% |
|
| 2022/11/10 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 195 | 0.51% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 204 | -0.49% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 220 | -0.45% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 222 | -0.90% |
|
| 2022/10/24 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 221 | 0.45% |
|
| 2022/10/21 | 0 | 36.30 | 1 | 36.00 | 36.05 | -1 | 221 | -0.44% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 35.90 | 36.30 | -1 | 223 | -0.45% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 40.70 | 40.00 | -1 | 265 | -0.38% |
|
| 2022/09/20 | 0.1 | 40.05 | 0 | 0.00 | 40.15 | 0.1 | 256 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 40.10 | 40.05 | -4 | 274 | -1.46% |
|
| 2022/09/08 | 2 | 39.55 | 3 | 39.50 | 39.55 | -1 | 274 | -0.36% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 261 | -0.38% |
|
| 2022/08/08 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 241 | 0.41% |
|
| 2022/08/03 | 0 | 37.65 | 0 | 0.00 | 37.60 | 0 | 242 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 38.05 | 38.25 | -2 | 246 | -0.81% |
|
| 2022/07/15 | 0.3 | 37.75 | 0 | 0.00 | 37.75 | 0.3 | 253 | 0.11% |
|
| 2022/07/04 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 259 | 0.39% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 39.50 | 39.50 | -0.1 | 226 | -0.02% |
|
| 2022/06/16 | 2 | 40.15 | 0 | 0.00 | 39.95 | 2 | 225 | 0.89% |
|
| 2022/06/01 | 0.1 | 40.90 | 0 | 0.00 | 40.60 | 0.1 | 267 | 0.04% |
|
| 2022/05/31 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 268 | 0.37% |
|
| 2022/04/25 | 5 | 40.30 | 1 | 40.20 | 40.10 | 4 | 377 | 1.06% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 383 | -0.26% |
|
| 2022/03/25 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 648 | 0.15% |
|
| 2022/03/24 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 643 | 0.16% |
|
| 2022/03/23 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 640 | 0.16% |
|
| 2022/03/16 | 3 | 41.00 | 0 | 0.00 | 40.70 | 3 | 636 | 0.47% |
|
| 2022/03/10 | 0 | 41.20 | 0 | 0.00 | 41.20 | 0 | 641 | 0.00% |
|
| 2022/03/08 | 11 | 40.59 | 1 | 40.55 | 39.95 | 10 | 646 | 1.55% |
|
| 2022/03/04 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 634 | 0.16% |
|
| 2022/02/24 | 1 | 41.75 | 2 | 42.50 | 41.65 | -1 | 808 | -0.12% |
|
| 2022/02/23 | 2 | 42.55 | 0 | 0.00 | 42.60 | 2 | 800 | 0.25% |
|
| 2022/02/22 | 2 | 42.63 | 0 | 0.00 | 42.40 | 2 | 802 | 0.25% |
|
| 2022/02/15 | 5 | 43.18 | 0 | 0.00 | 42.70 | 5 | 815 | 0.61% |
|
| 2022/02/08 | 1 | 42.60 | 0 | 0.00 | 42.90 | 1 | 850 | 0.12% |
|
| 2022/01/25 | 0.2 | 41.80 | 0 | 0.00 | 41.70 | 0.2 | 858 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 43.00 | 43.60 | -1 | 849 | -0.12% |
|
| 2022/01/19 | 1 | 42.55 | 0 | 0.00 | 42.95 | 1 | 840 | 0.12% |
|
| 2022/01/14 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 834 | 0.12% |
|
| 2022/01/10 | 1 | 42.30 | 1 | 42.95 | 43.30 | 0 | 842 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 861 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 851 | -0.12% |
|
| 2022/01/04 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 2 | 46.15 | 2 | 46.10 | 44.85 | 0 | 807 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0.5 | 42.60 | 43.40 | -0.5 | 657 | -0.08% |
|
| 2021/12/28 | 5 | 42.30 | 0 | 0.00 | 42.30 | 5 | 636 | 0.79% |
|
| 2021/11/25 | 3 | 45.75 | 10 | 44.71 | 43.20 | -7 | 766 | -0.91% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 44.20 | 44.45 | -5 | 645 | -0.77% |
|
| 2021/11/16 | 1 | 43.55 | 0 | 0.00 | 43.80 | 1 | 632 | 0.16% |
|
| 2021/11/15 | 1 | 43.40 | 3.2 | 43.23 | 43.55 | -2.2 | 634 | -0.34% |
|
| 2021/11/11 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 640 | 0.16% |
|
| 2021/11/10 | 1 | 43.30 | 0 | 0.00 | 43.55 | 1 | 665 | 0.15% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 655 | -0.31% |
|
| 2021/11/05 | 2 | 42.73 | 2 | 42.80 | 42.90 | 0 | 673 | 0.00% |
|
| 2021/11/04 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 666 | 0.15% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 42.20 | 41.50 | -1 | 673 | -0.15% |
|
| 2021/11/01 | 2 | 42.05 | 0 | 0.00 | 41.95 | 2 | 692 | 0.29% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 784 | -0.13% |
|
| 2021/10/18 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 783 | 0.13% |
|
| 2021/10/14 | 3 | 40.35 | 0 | 0.00 | 40.15 | 3 | 773 | 0.39% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 861 | -0.12% |
|
| 2021/09/30 | 1 | 42.10 | 1 | 42.05 | 42.30 | 0 | 856 | 0.00% |
|
| 2021/09/27 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 856 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 41.90 | 42.05 | -5 | 852 | -0.59% |
|
| 2021/09/22 | 4 | 41.65 | 4 | 41.40 | 41.30 | 0 | 866 | 0.00% |
|
| 2021/09/17 | 5 | 42.59 | 1 | 42.50 | 42.40 | 4 | 873 | 0.46% |
|
| 2021/09/14 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 887 | 0.11% |
|
| 2021/09/10 | 5 | 42.65 | 1 | 42.85 | 42.65 | 4 | 905 | 0.44% |
|
| 2021/08/25 | 1 | 40.20 | 0 | 0.00 | 40.55 | 1 | 1,002 | 0.10% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 38.90 | 38.60 | -1 | 1,254 | -0.08% |
|
| 2021/08/18 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/17 | 0 | 0.00 | 18 | 39.50 | 39.35 | -18 | 1,245 | -1.45% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 43.30 | 43.20 | -10 | 1,219 | -0.82% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 43.50 | 43.30 | -5 | 1,218 | -0.41% |
|
| 2021/08/10 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 1,217 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 1,304 | -0.08% |
|
| 2021/08/02 | 1 | 45.40 | 0 | 0.00 | 45.55 | 1 | 1,349 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 44.00 | 44.00 | -3 | 1,343 | -0.22% |
|
| 2021/07/26 | 1 | 44.35 | 5 | 44.70 | 44.80 | -4 | 1,423 | -0.28% |
|
| 2021/07/21 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 1,482 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 43.90 | 43.45 | -1 | 1,498 | -0.07% |
|
| 2021/07/16 | 6 | 44.73 | 0 | 0.00 | 44.80 | 6 | 1,742 | 0.34% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 44.10 | 44.10 | -2 | 1,978 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 2,080 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 2,166 | -0.05% |
|
| 2021/07/02 | 1 | 44.15 | 0 | 0.00 | 43.90 | 1 | 2,305 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 43.95 | 43.80 | -5 | 2,527 | -0.20% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 2,901 | -0.03% |
|
| 2021/06/25 | 1 | 44.15 | 0 | 0.00 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 43.38 | 43.40 | -20 | 3,350 | -0.60% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 43.20 | 43.30 | -10 | 3,385 | -0.30% |
|
| 2021/06/22 | 1 | 43.20 | 0 | 0.00 | 42.85 | 1 | 3,396 | 0.03% |
|
| 2021/06/21 | 10 | 43.75 | 4 | 43.25 | 43.20 | 6 | 3,394 | 0.18% |
|
| 2021/06/18 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 3,401 | 0.03% |
|
| 2021/06/17 | 20 | 44.70 | 1 | 44.60 | 44.80 | 19 | 3,425 | 0.55% |
|
| 2021/06/16 | 0 | 0.00 | 20 | 44.91 | 44.55 | -20 | 3,510 | -0.57% |
|
| 2021/06/15 | 25 | 44.49 | 9 | 44.40 | 45.15 | 16 | 3,568 | 0.45% |
|
| 2021/06/11 | 1 | 44.80 | 1 | 44.60 | 44.25 | 0 | 3,598 | 0.00% |
|
| 2021/06/10 | 9 | 44.67 | 0 | 0.00 | 44.50 | 9 | 3,685 | 0.24% |
|
| 2021/06/08 | 1 | 45.95 | 1 | 45.40 | 45.50 | 0 | 3,984 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 20 | 45.60 | 45.60 | -20 | 3,983 | -0.50% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 44.80 | 44.50 | -1 | 3,988 | -0.03% |
|
| 2021/06/03 | 20 | 45.15 | 2 | 45.33 | 45.05 | 18 | 4,005 | 0.45% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 46.00 | 45.60 | -1 | 4,127 | -0.02% |
|
| 2021/06/01 | 2 | 47.45 | 9 | 47.58 | 47.35 | -7 | 4,108 | -0.17% |
|
| 2021/05/31 | 9 | 46.21 | 6 | 46.50 | 46.40 | 3 | 4,098 | 0.07% |
|
| 2021/05/27 | 1 | 42.20 | 0 | 0.00 | 42.40 | 1 | 4,023 | 0.02% |
|
| 2021/05/24 | 2 | 41.25 | 1 | 41.80 | 42.00 | 1 | 4,151 | 0.02% |
|
| 2021/05/19 | 2 | 41.55 | 1 | 41.50 | 41.65 | 1 | 4,169 | 0.02% |
|
| 2021/05/18 | 1 | 41.65 | 0 | 0.00 | 42.00 | 1 | 4,178 | 0.02% |
|
| 2021/05/17 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/13 | 1 | 42.00 | 1 | 42.35 | 41.20 | 0 | 4,124 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 42.95 | 41.55 | -1 | 4,101 | -0.02% |
|
| 2021/05/11 | 4 | 45.89 | 9.3 | 45.39 | 44.50 | -5.3 | 4,055 | -0.13% |
|
| 2021/05/10 | 9 | 47.67 | 0 | 0.00 | 47.65 | 9 | 4,019 | 0.22% |
|
| 2021/05/07 | 2 | 47.00 | 0 | 0.00 | 48.05 | 2 | 4,017 | 0.05% |
|
| 2021/05/06 | 5 | 47.10 | 0 | 0.00 | 46.00 | 5 | 4,013 | 0.12% |
|
| 2021/05/05 | 1 | 46.65 | 0 | 0.00 | 46.35 | 1 | 4,007 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 46.51 | 46.65 | -9 | 4,005 | -0.22% |
|
| 2021/05/03 | 2.6 | 48.08 | 5 | 48.02 | 47.70 | -2.4 | 3,971 | -0.06% |
|
| 2021/04/29 | 2 | 49.15 | 6 | 49.13 | 49.20 | -4 | 3,938 | -0.10% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 49.30 | 48.60 | -2 | 3,933 | -0.05% |
|
| 2021/04/27 | 2 | 49.85 | 5 | 49.40 | 49.30 | -3 | 3,937 | -0.08% |
|
| 2021/04/26 | 2 | 50.00 | 2 | 50.00 | 50.00 | 0 | 3,913 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 63 | 49.94 | 49.90 | -63 | 3,907 | -1.61% |
|
| 2021/04/22 | 64.1 | 52.01 | 4.3 | 51.08 | 50.10 | 59.8 | 3,948 | 1.51% |
|
| 2021/04/21 | 8.7 | 50.18 | 1.1 | 49.83 | 50.10 | 7.6 | 3,736 | 0.20% |
|
| 2021/04/20 | 10 | 49.90 | 2 | 50.40 | 50.90 | 8 | 3,723 | 0.21% |
|
| 2021/04/19 | 1 | 49.00 | 6.5 | 49.08 | 49.00 | -5.5 | 3,710 | -0.15% |
|
| 2021/04/16 | 3 | 50.13 | 0.8 | 49.93 | 49.50 | 2.2 | 3,718 | 0.06% |
|
| 2021/04/15 | 2 | 50.60 | 0 | 0.00 | 50.30 | 2 | 3,718 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 48.48 | 50.00 | -4 | 3,796 | -0.11% |
|
| 2021/04/13 | 1 | 49.50 | 2 | 50.00 | 49.40 | -1 | 3,799 | -0.03% |
|
| 2021/04/12 | 0.6 | 50.60 | 4 | 50.58 | 50.10 | -3.5 | 3,970 | -0.09% |
|
| 2021/04/09 | 2.5 | 51.80 | 6 | 51.83 | 51.90 | -3.5 | 3,932 | -0.09% |
|
| 2021/04/08 | 6 | 51.97 | 1 | 52.70 | 52.20 | 5 | 3,862 | 0.13% |
|
| 2021/04/07 | 11 | 51.95 | 4 | 51.55 | 50.70 | 7 | 3,714 | 0.19% |
|
| 2021/04/06 | 13 | 52.99 | 7 | 53.14 | 52.50 | 6 | 3,493 | 0.17% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 49.65 | 49.60 | -2 | 3,216 | -0.06% |
|
| 2021/03/31 | 20 | 49.23 | 25 | 49.43 | 48.90 | -5 | 3,118 | -0.16% |
|
| 2021/03/30 | 17 | 48.04 | 9 | 48.19 | 48.20 | 8 | 2,822 | 0.28% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 46.54 | 46.60 | -4 | 2,704 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 2,676 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 45.15 | 45.20 | -3 | 2,657 | -0.11% |
|
| 2021/03/23 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 2,646 | 0.04% |
|
| 2021/03/22 | 2 | 45.18 | 1 | 45.40 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 6 | 45.86 | 0 | 0.00 | 45.20 | 6 | 2,616 | 0.23% |
|
| 2021/03/18 | 2 | 46.85 | 0 | 0.00 | 46.95 | 2 | 2,538 | 0.08% |
|
| 2021/03/17 | 2 | 47.90 | 0 | 0.00 | 47.30 | 2 | 2,496 | 0.08% |
|
| 2021/03/16 | 20 | 47.86 | 2 | 47.95 | 47.55 | 18 | 2,473 | 0.73% |
|
| 2021/03/15 | 25 | 47.70 | 14 | 48.00 | 48.40 | 11 | 2,402 | 0.46% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 47.19 | 47.60 | -5 | 2,209 | -0.23% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 46.15 | 45.85 | -6 | 2,292 | -0.26% |
|
| 2021/03/08 | 10 | 47.14 | 10 | 46.40 | 46.15 | 0 | 2,275 | 0.00% |
|
| 2021/03/05 | 5 | 45.20 | 0 | 0.00 | 45.20 | 5 | 2,151 | 0.23% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 45.99 | 45.35 | -6 | 2,166 | -0.28% |
|
| 2021/02/26 | 3 | 44.88 | 3 | 45.27 | 44.85 | 0 | 2,003 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 45.42 | 45.05 | -5 | 1,950 | -0.26% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 43.70 | 43.50 | -3 | 1,865 | -0.16% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 43.10 | 43.50 | -1 | 1,855 | -0.05% |
|
| 2021/02/18 | 3 | 43.20 | 0 | 0.00 | 43.45 | 3 | 1,875 | 0.16% |
|
| 2021/02/03 | 3 | 41.82 | 0 | 0.00 | 41.65 | 3 | 1,868 | 0.16% |
|
| 2021/02/02 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 1,870 | 0.05% |
|
| 2021/01/28 | 1 | 41.30 | 1 | 41.70 | 41.30 | 0 | 1,847 | 0.00% |
|
| 2021/01/26 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 2 | 41.85 | 3 | 41.90 | 42.25 | -1 | 1,849 | -0.05% |
|
| 2021/01/21 | 1 | 42.00 | 35 | 42.23 | 42.50 | -34 | 1,837 | -1.85% |
|
| 2021/01/20 | 4 | 42.93 | 1 | 42.80 | 42.55 | 3 | 1,823 | 0.16% |
|
| 2021/01/19 | 1 | 44.70 | 0 | 0.00 | 44.25 | 1 | 1,789 | 0.06% |
|
| 2021/01/18 | 3 | 43.60 | 0 | 0.00 | 44.20 | 3 | 1,784 | 0.17% |
|
| 2021/01/15 | 6 | 44.70 | 6 | 45.58 | 44.60 | 0 | 1,782 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 45.08 | 44.95 | -2 | 1,707 | -0.12% |
|
| 2021/01/11 | 7 | 45.05 | 5 | 46.10 | 46.05 | 2 | 1,655 | 0.12% |
|
| 2021/01/08 | 1 | 45.80 | 4 | 45.96 | 45.70 | -3 | 1,624 | -0.18% |
|
| 2021/01/07 | 1 | 47.10 | 2 | 47.00 | 46.70 | -1 | 1,588 | -0.06% |
|
| 2021/01/06 | 6 | 45.41 | 8 | 45.79 | 45.15 | -2 | 1,466 | -0.14% |
|
| 2021/01/05 | 42 | 47.42 | 12 | 46.98 | 46.70 | 30 | 1,394 | 2.15% |
|
| 2021/01/04 | 3 | 44.98 | 13 | 43.80 | 44.90 | -10 | 1,172 | -0.85% |
|
| 2020/12/31 | 1 | 43.85 | 2 | 43.15 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/30 | 2 | 42.93 | 2 | 42.95 | 42.85 | 0 | 1,081 | 0.00% |
|
| 2020/12/29 | 3 | 42.87 | 0 | 0.00 | 42.80 | 3 | 1,084 | 0.28% |
|
| 2020/12/25 | 2 | 42.85 | 0 | 0.00 | 42.60 | 2 | 1,074 | 0.19% |
|
| 2020/12/24 | 1 | 42.85 | 6 | 43.13 | 42.75 | -5 | 1,073 | -0.47% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 42.68 | 42.70 | -2 | 1,075 | -0.19% |
|
| 2020/12/22 | 6 | 44.03 | 3 | 44.43 | 42.75 | 3 | 1,086 | 0.28% |
|
| 2020/12/21 | 1 | 42.55 | 0 | 0.00 | 43.60 | 1 | 1,054 | 0.09% |
|
| 2020/12/18 | 1 | 42.25 | 15 | 42.55 | 42.55 | -14 | 1,043 | -1.34% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 42.40 | 42.35 | -5 | 1,051 | -0.48% |
|
| 2020/12/15 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 1,080 | 0.19% |
|
| 2020/12/14 | 1 | 43.15 | 3 | 43.05 | 43.00 | -2 | 1,065 | -0.19% |
|
| 2020/12/11 | 3 | 43.28 | 1 | 43.90 | 43.40 | 2 | 1,064 | 0.19% |
|
| 2020/12/10 | 1 | 43.15 | 5 | 43.54 | 43.10 | -4 | 1,050 | -0.38% |
|
| 2020/12/09 | 4 | 44.60 | 0 | 0.00 | 44.10 | 4 | 1,044 | 0.38% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 44.69 | 44.75 | -5 | 1,045 | -0.48% |
|
| 2020/12/07 | 5 | 43.79 | 0 | 0.00 | 44.35 | 5 | 1,043 | 0.48% |
|
| 2020/12/04 | 2 | 44.15 | 8 | 44.48 | 45.05 | -6 | 975 | -0.61% |
|
| 2020/12/02 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 848 | 0.12% |
|
| 2020/11/30 | 1 | 43.40 | 0 | 0.00 | 43.15 | 1 | 860 | 0.12% |
|
| 2020/11/25 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 1,016 | 0.10% |
|
| 2020/11/19 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 1,145 | 0.17% |
|
| 2020/11/18 | 2 | 41.80 | 1 | 41.95 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/17 | 1 | 42.70 | 5 | 42.52 | 42.15 | -4 | 1,262 | -0.32% |
|
| 2020/11/16 | 1 | 41.75 | 1 | 42.05 | 41.85 | 0 | 1,278 | 0.00% |
|
| 2020/11/13 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 1,284 | 0.08% |
|
| 2020/11/11 | 1 | 41.05 | 1 | 41.40 | 41.35 | 0 | 1,324 | 0.00% |
|
| 2020/11/06 | 1 | 41.15 | 0 | 0.00 | 40.80 | 1 | 1,357 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 8 | 40.91 | 40.80 | -8 | 1,374 | -0.58% |
|
| 2020/11/04 | 10 | 40.80 | 1 | 40.90 | 41.30 | 9 | 1,392 | 0.65% |
|
| 2020/11/03 | 9 | 39.69 | 0 | 0.00 | 40.10 | 9 | 1,396 | 0.64% |
|
| 2020/11/02 | 0 | 0.00 | 11 | 38.87 | 39.15 | -11 | 1,415 | -0.78% |
|
| 2020/10/30 | 11 | 39.85 | 0 | 0.00 | 39.85 | 11 | 1,443 | 0.76% |
|
| 2020/10/28 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 1,456 | 0.07% |
|
| 2020/10/26 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 1,502 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 41.45 | 41.55 | -2 | 1,530 | -0.13% |
|
| 2020/10/22 | 0 | 0.00 | 0.1 | 40.70 | 40.70 | -0.1 | 1,630 | -0.01% |
|
| 2020/10/21 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 1,760 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 1,836 | -0.05% |
|
| 2020/10/16 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 1,993 | 0.05% |
|
| 2020/10/15 | 1 | 40.10 | 0 | 0.00 | 40.40 | 1 | 2,028 | 0.05% |
|
| 2020/10/13 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 2,102 | 0.05% |
|
| 2020/10/07 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 2,255 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.45 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 3,494 | -0.03% |
|
| 2020/09/22 | 1 | 42.35 | 1 | 42.25 | 42.20 | 0 | 3,524 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 43.15 | 43.80 | -1 | 3,519 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 43.10 | 42.80 | -2 | 3,511 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 41.90 | 42.75 | -1 | 3,526 | -0.03% |
|
| 2020/09/09 | 1 | 43.95 | 1 | 43.80 | 43.90 | 0 | 3,492 | 0.00% |
|
| 2020/09/08 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 3,476 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 45.50 | 44.55 | -2 | 3,478 | -0.06% |
|
| 2020/09/03 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 3,478 | 0.03% |
|
| 2020/09/02 | 2 | 45.53 | 2 | 45.50 | 45.35 | 0 | 3,467 | 0.00% |
|
| 2020/09/01 | 8 | 45.87 | 0 | 0.00 | 45.80 | 8 | 3,459 | 0.23% |
|
| 2020/08/31 | 5 | 46.34 | 7 | 46.82 | 46.20 | -2 | 3,432 | -0.06% |
|
| 2020/08/28 | 3 | 44.68 | 0 | 0.00 | 44.35 | 3 | 3,292 | 0.09% |
|
| 2020/08/27 | 3 | 46.10 | 4 | 46.15 | 45.15 | -1 | 3,278 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 45.04 | 45.15 | -6 | 3,224 | -0.19% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 44.98 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/24 | 6 | 44.36 | 4 | 45.10 | 45.10 | 2 | 3,156 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 42.35 | 42.85 | -1 | 3,051 | -0.03% |
|
| 2020/08/20 | 2 | 41.20 | 1 | 41.00 | 41.70 | 1 | 3,032 | 0.03% |
|
| 2020/08/19 | 1 | 43.55 | 1 | 43.80 | 43.15 | 0 | 2,997 | 0.00% |
|
| 2020/08/17 | 1 | 45.15 | 0 | 0.00 | 44.60 | 1 | 2,965 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 43.90 | 43.70 | -3 | 2,915 | -0.10% |
|
| 2020/08/11 | 3 | 43.30 | 5 | 43.88 | 43.35 | -2 | 2,907 | -0.07% |
|
| 2020/08/10 | 5 | 44.85 | 4 | 44.25 | 44.05 | 1 | 2,926 | 0.03% |
|
| 2020/08/07 | 3 | 44.48 | 2 | 44.45 | 44.25 | 1 | 2,921 | 0.03% |
|
| 2020/08/06 | 3 | 46.05 | 8 | 45.07 | 44.90 | -5 | 2,913 | -0.17% |
|
| 2020/08/05 | 5 | 45.78 | 1 | 44.80 | 45.70 | 4 | 2,918 | 0.14% |
|
| 2020/08/04 | 2 | 44.30 | 0 | 0.00 | 44.40 | 2 | 2,932 | 0.07% |
|
| 2020/08/03 | 1 | 44.60 | 1 | 44.40 | 44.30 | 0 | 2,989 | 0.00% |
|
| 2020/07/31 | 1 | 44.60 | 3 | 44.85 | 44.90 | -2 | 3,001 | -0.07% |
|
| 2020/07/30 | 6 | 44.42 | 20 | 44.21 | 44.45 | -14 | 2,976 | -0.47% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 44.25 | 44.50 | -7 | 2,951 | -0.24% |
|
| 2020/07/28 | 3 | 45.75 | 11 | 46.88 | 44.25 | -8 | 2,924 | -0.27% |
|
| 2020/07/27 | 10 | 48.17 | 4 | 48.19 | 46.20 | 6 | 2,815 | 0.21% |
|
| 2020/07/24 | 3 | 47.47 | 23 | 47.73 | 47.15 | -20 | 2,675 | -0.75% |
|
| 2020/07/23 | 8 | 49.45 | 1 | 49.05 | 48.70 | 7 | 2,598 | 0.27% |
|
| 2020/07/22 | 14 | 50.41 | 4 | 49.56 | 50.70 | 10 | 2,542 | 0.39% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 46.73 | 46.90 | -6 | 2,388 | -0.25% |
|
| 2020/07/17 | 3 | 47.88 | 1 | 47.75 | 47.30 | 2 | 2,362 | 0.08% |
|
| 2020/07/14 | 2 | 48.88 | 5 | 48.92 | 47.80 | -3 | 2,232 | -0.13% |
|
| 2020/07/13 | 1 | 52.50 | 4 | 50.75 | 50.10 | -3 | 2,161 | -0.14% |
|
| 2020/07/10 | 15 | 50.03 | 22 | 49.59 | 51.40 | -7 | 2,095 | -0.33% |
|
| 2020/07/09 | 31 | 52.15 | 6 | 51.82 | 50.80 | 25 | 1,975 | 1.27% |
|
| 2020/07/08 | 82.1 | 53.18 | 20 | 53.21 | 53.40 | 62.1 | 1,737 | 3.57% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 1,121 | -0.27% |
|
| 2020/07/06 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 999 | 0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/01 | 2 | 38.90 | 14 | 38.98 | 39.00 | -12 | 903 | -1.33% |
|
| 2020/06/22 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/06/17 | 1 | 38.25 | 3 | 38.30 | 38.40 | -2 | 821 | -0.24% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.40 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 38.27 | 38.20 | -3 | 845 | -0.35% |
|
| 2020/06/05 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 843 | 0.12% |
|
| 2020/06/04 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 846 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 852 | -0.12% |
|
| 2020/05/26 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/25 | 2 | 36.95 | 0 | 0.00 | 37.10 | 2 | 841 | 0.24% |
|
| 2020/05/19 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 836 | 0.12% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 794 | -0.13% |
|
| 2020/05/11 | 4 | 38.00 | 1 | 38.20 | 38.10 | 3 | 751 | 0.40% |
|
| 2020/05/08 | 1 | 36.85 | 11 | 36.60 | 36.95 | -10 | 698 | -1.43% |
|
| 2020/05/06 | 3 | 33.30 | 0 | 0.00 | 33.25 | 3 | 615 | 0.49% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 619 | -0.65% |
|
| 2020/04/27 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 653 | 0.15% |
|
| 2020/04/21 | 10 | 32.80 | 1 | 32.50 | 32.00 | 9 | 650 | 1.38% |
|
| 2020/04/17 | 3 | 33.20 | 10 | 33.13 | 33.45 | -7 | 643 | -1.09% |
|
| 2020/04/10 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 647 | 0.31% |
|
| 2020/04/09 | 1 | 32.05 | 1 | 32.20 | 32.40 | 0 | 650 | 0.00% |
|
| 2020/03/31 | 10 | 30.50 | 3 | 30.30 | 30.40 | 7 | 627 | 1.12% |
|
| 2020/03/30 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 620 | 0.16% |
|
| 2020/03/25 | 3 | 29.57 | 1 | 29.65 | 29.35 | 2 | 611 | 0.33% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 27.60 | 28.25 | -2 | 614 | -0.33% |
|
| 2020/03/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 622 | 0.16% |
|
| 2020/03/20 | 1 | 27.90 | 1 | 27.95 | 27.80 | 0 | 620 | 0.00% |
|
| 2020/03/19 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 607 | 0.16% |
|
| 2020/03/13 | 3 | 28.55 | 0 | 0.00 | 29.00 | 3 | 565 | 0.53% |
|
| 2020/03/12 | 1 | 32.00 | 0 | 0.00 | 31.20 | 1 | 541 | 0.18% |
|
| 2020/03/10 | 1 | 32.95 | 2 | 33.10 | 33.60 | -1 | 522 | -0.19% |
|
| 2020/03/05 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 502 | 0.20% |
|
| 2020/03/03 | 0 | 0.00 | 0 | 35.00 | 34.80 | 0 | 519 | 0.00% |
|
| 2020/02/27 | 0 | 35.60 | 0 | 0.00 | 35.30 | 0 | 513 | 0.00% |
|
| 2020/02/21 | 3 | 36.10 | 0 | 0.00 | 36.15 | 3 | 520 | 0.58% |
|
| 2020/02/11 | 2 | 35.20 | 5 | 35.25 | 35.05 | -3 | 557 | -0.54% |
|
| 2020/02/07 | 1 | 36.15 | 0 | 0.00 | 35.80 | 1 | 547 | 0.18% |
|
| 2020/02/06 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 557 | 0.18% |
|
| 2020/01/17 | 3 | 39.15 | 3 | 39.10 | 39.10 | 0 | 565 | 0.00% |
|
| 2020/01/15 | 3 | 38.95 | 0 | 0.00 | 38.80 | 3 | 582 | 0.52% |
|
| 2020/01/02 | 5 | 39.65 | 0 | 0.00 | 39.65 | 5 | 665 | 0.75% |
|
| 2019/12/24 | 5 | 39.70 | 0 | 0.00 | 39.65 | 5 | 798 | 0.63% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 833 | -0.24% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 39.60 | 39.35 | -2 | 924 | -0.22% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 923 | -0.11% |
|
| 2019/11/22 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 918 | 0.11% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 928 | -0.11% |
|
| 2019/11/18 | 1.1 | 39.14 | 0 | 0.00 | 39.30 | 1.1 | 943 | 0.11% |
|
| 2019/11/15 | 2 | 38.63 | 0 | 0.00 | 38.55 | 2 | 978 | 0.20% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 38.68 | 38.55 | -4 | 991 | -0.40% |
|
| 2019/11/11 | 3 | 38.90 | 1 | 38.85 | 38.90 | 2 | 985 | 0.20% |
|
| 2019/11/08 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 983 | 0.10% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 39.95 | 40.00 | -10 | 989 | -1.01% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 40.00 | 40.00 | -4 | 991 | -0.40% |
|
| 2019/11/05 | 1 | 40.45 | 1 | 40.70 | 40.30 | 0 | 988 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 9 | 40.16 | 40.25 | -9 | 982 | -0.92% |
|
| 2019/10/30 | 2 | 38.98 | 5 | 38.88 | 38.90 | -3 | 980 | -0.31% |
|
| 2019/10/29 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 975 | 0.10% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 39.23 | 39.20 | -3 | 997 | -0.30% |
|
| 2019/10/18 | 3 | 39.17 | 0 | 0.00 | 39.50 | 3 | 980 | 0.31% |
|
| 2019/10/17 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 941 | 0.11% |
|
| 2019/10/15 | 6 | 38.18 | 0 | 0.00 | 38.05 | 6 | 940 | 0.64% |
|
| 2019/10/01 | 6 | 38.01 | 0 | 0.00 | 37.95 | 6 | 1,070 | 0.56% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 38.75 | 38.70 | -4 | 1,051 | -0.38% |
|
| 2019/09/26 | 5 | 39.20 | 0 | 0.00 | 39.10 | 5 | 1,063 | 0.47% |
|
| 2019/09/24 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 1,055 | 0.19% |
|
| 2019/09/23 | 9 | 40.16 | 0 | 0.00 | 40.10 | 9 | 1,060 | 0.85% |
|
| 2019/09/11 | 4 | 39.88 | 0 | 0.00 | 40.00 | 4 | 1,054 | 0.38% |
|
| 2019/09/10 | 2 | 40.03 | 1 | 40.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/02 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 1,038 | 0.10% |
|
| 2019/08/21 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 42.80 | 42.95 | -1 | 1,067 | -0.09% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 42.35 | 42.15 | -2 | 1,046 | -0.19% |
|
| 2019/08/16 | 0 | 0.00 | 0 | 42.00 | 41.95 | 0 | 1,081 | 0.00% |
|
| 2019/08/15 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 1,090 | 0.18% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 42.05 | 41.80 | -1 | 1,132 | -0.09% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 42.80 | 42.75 | -2 | 1,159 | -0.17% |
|
| 2019/08/08 | 1 | 42.10 | 1 | 42.10 | 42.10 | 0 | 1,193 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 1,275 | -0.08% |
|
| 2019/08/06 | 2 | 40.75 | 1 | 40.63 | 41.30 | 1 | 1,320 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 1,450 | -0.07% |
|
| 2019/08/02 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 1,488 | 0.13% |
|
| 2019/08/01 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,497 | 0.07% |
|
| 2019/07/30 | 2 | 44.30 | 0 | 0.00 | 43.95 | 2 | 1,540 | 0.13% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 1,571 | -0.06% |
|
| 2019/07/25 | 1 | 45.60 | 1 | 45.70 | 45.70 | 0 | 1,594 | 0.00% |
|
| 2019/07/10 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 1 | 48.95 | 2 | 48.83 | 48.95 | -1 | 1,784 | -0.06% |
|
| 2019/07/08 | 3 | 48.45 | 0 | 0.00 | 48.40 | 3 | 1,770 | 0.17% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 1,833 | -0.05% |
|
| 2019/06/21 | 3 | 47.53 | 0 | 0.00 | 47.10 | 3 | 2,084 | 0.14% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 47.25 | 47.40 | -2 | 2,117 | -0.09% |
|
| 2019/06/06 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 2,132 | 0.05% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 46.00 | 46.05 | -2 | 2,149 | -0.09% |
|
| 2019/05/31 | 2 | 46.45 | 0 | 0.00 | 46.60 | 2 | 2,147 | 0.09% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 46.15 | 46.40 | -1 | 2,146 | -0.05% |
|
| 2019/05/28 | 13 | 46.48 | 0 | 0.00 | 46.45 | 13 | 2,151 | 0.60% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 2,158 | -0.05% |
|
| 2019/05/23 | 1 | 46.25 | 2 | 46.43 | 46.25 | -1 | 2,142 | -0.05% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 2,103 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 48.34 | 48.40 | -5 | 2,088 | -0.24% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 49.85 | 49.00 | -1 | 2,047 | -0.05% |
|
| 2019/05/16 | 28 | 51.46 | 27 | 50.20 | 50.10 | 1 | 2,022 | 0.05% |
|
| 2019/05/15 | 12 | 50.79 | 11 | 51.70 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/14 | 7 | 49.04 | 8 | 49.53 | 50.30 | -1 | 1,919 | -0.05% |
|
| 2019/05/13 | 26 | 51.06 | 22 | 50.52 | 50.40 | 4 | 1,877 | 0.21% |
|
| 2019/05/09 | 10 | 50.10 | 0 | 0.00 | 49.60 | 10 | 1,700 | 0.59% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 48.00 | 47.90 | -2 | 1,626 | -0.12% |
|
| 2019/05/02 | 1 | 50.40 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/29 | 1 | 49.00 | 11 | 48.85 | 48.65 | -10 | 1,548 | -0.65% |
|
| 2019/04/26 | 6 | 49.90 | 1 | 49.85 | 49.65 | 5 | 1,528 | 0.33% |
|
| 2019/04/25 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 1,514 | 0.07% |
|
| 2019/04/24 | 16 | 49.59 | 0 | 0.00 | 49.85 | 16 | 1,471 | 1.09% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 48.73 | 49.20 | -2 | 1,446 | -0.14% |
|
| 2019/04/22 | 12 | 48.84 | 0 | 0.00 | 48.75 | 12 | 1,420 | 0.84% |
|
| 2019/04/19 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 1,395 | 0.07% |
|
| 2019/04/18 | 10 | 49.55 | 0 | 0.00 | 49.60 | 10 | 1,383 | 0.72% |
|
| 2019/04/16 | 1 | 50.20 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/15 | 1 | 50.80 | 1 | 50.40 | 51.00 | 0 | 1,297 | 0.00% |
|
| 2019/04/12 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 49.55 | 50.10 | -1 | 1,208 | -0.08% |
|
| 2019/04/10 | 1 | 49.35 | 1 | 49.60 | 49.15 | 0 | 1,152 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 48.80 | 48.90 | -5 | 1,084 | -0.46% |
|
| 2019/04/08 | 3 | 48.65 | 0 | 0.00 | 48.65 | 3 | 1,069 | 0.28% |
|
| 2019/04/03 | 2 | 48.05 | 0 | 0.00 | 48.15 | 2 | 1,048 | 0.19% |
|
| 2019/04/01 | 0 | 47.85 | 10 | 48.75 | 47.85 | -10 | 992 | -1.01% |
|
| 2019/03/28 | 12 | 47.14 | 0 | 0.00 | 47.00 | 12 | 894 | 1.34% |
|
| 2019/03/27 | 5 | 46.20 | 0 | 0.00 | 46.50 | 5 | 859 | 0.58% |
|
| 2019/03/26 | 0 | 46.10 | 5 | 46.75 | 46.20 | -5 | 834 | -0.60% |
|
| 2019/03/25 | 0 | 0.00 | 23 | 44.60 | 45.00 | -23 | 766 | -3.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 734 | -0.14% |
|
| 2019/03/20 | 0 | 44.30 | 1 | 44.15 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/19 | 0 | 43.65 | 4 | 43.58 | 43.75 | -4 | 688 | -0.58% |
|
| 2019/03/15 | 1 | 43.50 | 5 | 43.65 | 43.50 | -4 | 677 | -0.59% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 661 | -0.15% |
|
| 2019/03/11 | 4 | 42.65 | 3 | 42.85 | 42.85 | 1 | 685 | 0.15% |
|
| 2019/03/04 | 1 | 42.75 | 0 | 0.00 | 42.35 | 1 | 800 | 0.12% |
|
| 2019/02/27 | 3 | 42.30 | 1 | 42.50 | 42.75 | 2 | 800 | 0.25% |
|
| 2019/02/15 | 0 | 0.00 | 8 | 41.80 | 41.70 | -8 | 783 | -1.02% |
|
| 2019/02/11 | 11 | 41.29 | 0 | 0.00 | 41.10 | 11 | 780 | 1.41% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 779 | -0.13% |
|
| 2019/01/24 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/23 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 790 | 0.13% |
|
| 2019/01/22 | 1 | 40.75 | 0 | 0.00 | 40.45 | 1 | 792 | 0.13% |
|
| 2019/01/18 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 802 | 0.25% |
|
| 2019/01/17 | 1 | 40.60 | 0 | 0.00 | 41.00 | 1 | 808 | 0.12% |
|
| 2019/01/14 | 0 | 0.00 | 13 | 40.61 | 40.50 | -13 | 783 | -1.66% |
|
| 2019/01/11 | 13 | 40.82 | 0 | 0.00 | 40.75 | 13 | 795 | 1.63% |
|
| 2018/12/13 | 1 | 43.60 | 1 | 43.40 | 43.40 | 0 | 945 | 0.00% |
|
| 2018/12/12 | 3 | 43.23 | 0 | 0.00 | 43.25 | 3 | 944 | 0.32% |
|
| 2018/12/05 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 948 | 0.11% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 43.80 | 44.75 | -5 | 983 | -0.51% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 41.20 | 40.90 | -5 | 972 | -0.51% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 40.20 | 40.35 | -5 | 1,057 | -0.47% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 1,214 | -0.25% |
|
| 2018/11/05 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 1,389 | 0.07% |
|
| 2018/11/01 | 2 | 39.75 | 0 | 0.00 | 39.65 | 2 | 1,405 | 0.14% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,410 | -0.07% |
|
| 2018/10/30 | 2 | 37.48 | 0 | 0.00 | 37.70 | 2 | 1,428 | 0.14% |
|
| 2018/10/29 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 1,541 | 0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 39.20 | 38.80 | -1 | 1,597 | -0.06% |
|
| 2018/10/11 | 7 | 37.39 | 2 | 38.53 | 37.35 | 5 | 1,594 | 0.31% |
|
| 2018/09/21 | 3 | 42.80 | 0 | 0.00 | 42.60 | 3 | 1,592 | 0.19% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 1,601 | -0.06% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 42.65 | 42.95 | -1 | 1,665 | -0.06% |
|
| 2018/09/10 | 5 | 42.50 | 0 | 0.00 | 42.75 | 5 | 1,671 | 0.30% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 46.55 | 44.80 | -2 | 1,864 | -0.11% |
|
| 2018/09/03 | 0 | 0.00 | 24 | 45.15 | 44.75 | -24 | 1,950 | -1.23% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,974 | -0.05% |
|
| 2018/08/29 | 1 | 46.20 | 6 | 46.52 | 46.30 | -5 | 1,985 | -0.25% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 44.65 | 44.80 | -5 | 1,915 | -0.26% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 45.80 | 45.20 | -1 | 1,912 | -0.05% |
|
| 2018/08/21 | 1 | 45.20 | 1 | 45.30 | 45.95 | 0 | 1,903 | 0.00% |
|
| 2018/08/20 | 5 | 45.62 | 5 | 44.35 | 44.90 | 0 | 1,895 | 0.00% |
|
| 2018/08/17 | 2 | 46.00 | 1 | 45.35 | 45.40 | 1 | 1,908 | 0.05% |
|
| 2018/08/16 | 13 | 45.05 | 12 | 44.83 | 45.85 | 1 | 1,861 | 0.05% |
|
| 2018/08/15 | 7 | 43.90 | 6 | 44.40 | 44.15 | 1 | 1,755 | 0.06% |
|
| 2018/08/14 | 24 | 42.30 | 0 | 0.00 | 42.50 | 24 | 1,646 | 1.46% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 41.95 | 41.55 | -5 | 1,678 | -0.30% |
|
| 2018/08/06 | 5 | 41.55 | 2 | 41.55 | 41.50 | 3 | 1,643 | 0.18% |
|
| 2018/08/03 | 12 | 40.79 | 5 | 40.41 | 40.95 | 7 | 1,645 | 0.43% |
|
| 2018/08/01 | 2 | 43.75 | 0 | 0.00 | 43.70 | 2 | 1,541 | 0.13% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 1,501 | -0.07% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 1,505 | -0.07% |
|
| 2018/07/16 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 1,509 | 0.07% |
|
| 2018/07/06 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,592 | 0.06% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 1,593 | -0.06% |
|
| 2018/07/04 | 1 | 41.90 | 4 | 40.80 | 40.80 | -3 | 1,605 | -0.19% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 41.55 | 41.50 | -3 | 1,611 | -0.19% |
|
| 2018/06/27 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 1,676 | 0.06% |
|
| 2018/06/25 | 9 | 43.63 | 0 | 0.00 | 43.60 | 9 | 1,667 | 0.54% |
|
| 2018/06/22 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 1,647 | -0.06% |
|
| 2018/06/19 | 1 | 44.20 | 1 | 44.25 | 44.15 | 0 | 1,663 | 0.00% |
|
| 2018/06/14 | 1 | 44.90 | 1 | 45.40 | 45.00 | 0 | 1,438 | 0.00% |
|
| 2018/06/13 | 1 | 44.75 | 0 | 0.00 | 45.40 | 1 | 1,444 | 0.07% |
|
| 2018/06/12 | 2 | 45.05 | 0 | 0.00 | 44.70 | 2 | 1,441 | 0.14% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 45.80 | 45.65 | -5 | 1,385 | -0.36% |
|
| 2018/06/08 | 1 | 46.45 | 0 | 0.00 | 46.00 | 1 | 1,409 | 0.07% |
|
| 2018/06/07 | 1 | 46.55 | 0 | 0.00 | 47.10 | 1 | 1,416 | 0.07% |
|
| 2018/06/05 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 1,441 | 0.14% |
|
| 2018/05/30 | 2 | 46.88 | 0 | 0.00 | 46.80 | 2 | 1,476 | 0.14% |
|
| 2018/05/22 | 2 | 47.40 | 0 | 0.00 | 47.30 | 2 | 1,526 | 0.13% |
|
| 2018/05/21 | 1 | 46.60 | 7 | 46.67 | 47.15 | -6 | 1,519 | -0.39% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 1,576 | -0.06% |
|
| 2018/05/14 | 2 | 45.15 | 0 | 0.00 | 45.40 | 2 | 1,799 | 0.11% |
|
| 2018/05/10 | 2 | 44.35 | 1 | 44.95 | 45.30 | 1 | 1,823 | 0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 42.40 | 42.70 | -1 | 2,058 | -0.05% |
|
| 2018/05/02 | 1 | 42.85 | 0 | 0.00 | 42.65 | 1 | 2,194 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 41.40 | 41.30 | -10 | 2,371 | -0.42% |
|
| 2018/04/26 | 13 | 41.18 | 0 | 0.00 | 41.05 | 13 | 2,461 | 0.53% |
|
| 2018/04/24 | 1 | 42.40 | 1 | 43.20 | 42.35 | 0 | 2,653 | 0.00% |
|
| 2018/04/20 | 1 | 43.85 | 0 | 0.00 | 44.35 | 1 | 2,946 | 0.03% |
|
| 2018/04/18 | 3 | 43.50 | 0 | 0.00 | 43.30 | 3 | 3,615 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 44.55 | 44.00 | -4 | 3,784 | -0.11% |
|
| 2018/04/16 | 1 | 45.55 | 1 | 45.30 | 45.30 | 0 | 4,033 | 0.00% |
|
| 2018/04/11 | 2 | 47.10 | 1 | 47.60 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 14 | 47.30 | 47.15 | -14 | 4,294 | -0.33% |
|
| 2018/04/03 | 4 | 47.50 | 5 | 47.24 | 47.30 | -1 | 4,412 | -0.02% |
|
| 2018/04/02 | 5 | 47.78 | 0 | 0.00 | 48.00 | 5 | 4,452 | 0.11% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 4,935 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 5,509 | -0.04% |
|
| 2018/03/23 | 5 | 45.70 | 0 | 0.00 | 45.75 | 5 | 5,695 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 47.25 | 46.50 | -2 | 5,687 | -0.04% |
|
| 2018/03/21 | 4 | 46.98 | 0 | 0.00 | 46.95 | 4 | 5,678 | 0.07% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 47.10 | 47.40 | -5 | 5,668 | -0.09% |
|
| 2018/03/19 | 5 | 48.00 | 0 | 0.00 | 47.65 | 5 | 5,678 | 0.09% |
|
| 2018/03/16 | 2 | 47.45 | 0 | 0.00 | 47.25 | 2 | 5,658 | 0.04% |
|
| 2018/03/15 | 2 | 46.80 | 0 | 0.00 | 46.55 | 2 | 5,650 | 0.04% |
|
| 2018/03/13 | 2 | 48.13 | 0 | 0.00 | 48.00 | 2 | 5,633 | 0.04% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 47.75 | 46.80 | -1 | 5,634 | -0.02% |
|
| 2018/03/07 | 2 | 47.95 | 0 | 0.00 | 47.85 | 2 | 5,602 | 0.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 48.10 | 48.50 | -1 | 5,621 | -0.02% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 49.00 | 48.85 | -3 | 5,613 | -0.05% |
|
| 2018/03/01 | 2 | 48.60 | 0 | 0.00 | 49.40 | 2 | 5,600 | 0.04% |
|
| 2018/02/27 | 3 | 50.50 | 0 | 0.00 | 49.45 | 3 | 5,569 | 0.05% |
|
| 2018/02/26 | 1 | 49.80 | 0 | 0.00 | 50.30 | 1 | 5,560 | 0.02% |
|
| 2018/02/23 | 2 | 51.00 | 0 | 0.00 | 50.30 | 2 | 5,570 | 0.04% |
|
| 2018/02/21 | 4 | 50.18 | 1 | 50.80 | 50.90 | 3 | 5,563 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 48.70 | 50.70 | -1 | 5,536 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 50.40 | 51.20 | -2 | 5,503 | -0.04% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 49.15 | 49.05 | -2 | 5,471 | -0.04% |
|
| 2018/02/06 | 13 | 47.56 | 0 | 0.00 | 47.35 | 13 | 5,452 | 0.24% |
|
| 2018/02/05 | 2 | 51.40 | 0 | 0.00 | 52.60 | 2 | 5,496 | 0.04% |
|
| 2018/02/02 | 4 | 52.95 | 0 | 0.00 | 52.90 | 4 | 5,490 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 53.30 | 53.80 | -1 | 5,515 | -0.02% |
|
| 2018/01/30 | 1 | 53.80 | 0 | 0.00 | 53.20 | 1 | 5,527 | 0.02% |
|
| 2018/01/29 | 1 | 54.90 | 0 | 0.00 | 53.70 | 1 | 5,645 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 54.50 | 55.90 | -1 | 5,568 | -0.02% |
|
| 2018/01/24 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 5,524 | 0.02% |
|
| 2018/01/22 | 1 | 53.80 | 10 | 52.70 | 54.60 | -9 | 5,472 | -0.16% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 54.20 | 53.40 | -2 | 5,502 | -0.04% |
|
| 2018/01/18 | 10 | 55.80 | 18 | 54.64 | 54.50 | -8 | 5,542 | -0.14% |
|
| 2018/01/17 | 12 | 55.20 | 3 | 54.57 | 54.40 | 9 | 5,908 | 0.15% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 53.90 | 53.90 | -8 | 5,799 | -0.14% |
|
| 2018/01/15 | 24 | 53.78 | 18 | 54.13 | 54.80 | 6 | 5,700 | 0.11% |
|
| 2018/01/12 | 6 | 53.55 | 34 | 53.51 | 53.20 | -28 | 5,469 | -0.51% |
|
| 2018/01/11 | 1 | 50.10 | 13 | 50.68 | 51.00 | -12 | 5,056 | -0.24% |
|
| 2018/01/10 | 4 | 49.30 | 12 | 50.14 | 48.95 | -8 | 4,929 | -0.16% |
|
| 2018/01/08 | 4 | 46.43 | 0 | 0.00 | 47.10 | 4 | 4,696 | 0.09% |
|
| 2018/01/05 | 1 | 47.65 | 0 | 0.00 | 46.60 | 1 | 4,679 | 0.02% |
|
| 2018/01/04 | 2 | 48.15 | 4 | 47.89 | 47.10 | -2 | 4,710 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 48.50 | 48.70 | -1 | 4,601 | -0.02% |
|
| 2018/01/02 | 39 | 49.54 | 43 | 49.13 | 48.85 | -4 | 4,534 | -0.09% |
|