麗臺 (2465)-中國信託-永康券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
87.8
漲跌
▲0.3
漲幅
+0.34%
成交量
292張
產業
上市電腦週邊類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0.3	90.70	0	0.00	88.80	0.3	1,638	0.02%
2024/08/30	0	0.00	2	98.50	98.00	-2	1,826	-0.11%
2024/08/29	1.1	99.36	0	0.00	99.10	1.1	2,402	0.05%
2024/08/28	4	103.50	2.3	103.57	103.00	1.7	2,542	0.07%
2024/08/27	3.4	107.24	2.2	109.34	109.00	1.2	2,558	0.05%
2024/08/23	1	91.00	0	0.00	92.80	1	2,661	0.04%
2024/08/22	1	92.60	1	92.80	92.60	0	2,708	0.00%
2024/08/20	0	0.00	2	97.80	96.70	-2	2,804	-0.07%
2024/08/19	1	96.00	0	0.00	95.60	1	2,980	0.03%
2024/08/16	2	95.00	0	0.00	94.20	2	3,119	0.06%
2024/08/15	1	92.90	0	0.00	93.00	1	3,207	0.03%
2024/08/12	1	94.00	0	0.00	91.90	1	3,338	0.03%
2024/08/09	1.1	94.04	0	0.00	92.30	1.1	3,359	0.03%
2024/08/08	1.2	89.99	0	0.00	89.60	1.2	3,363	0.03%
2024/08/07	0	0.00	2	91.40	91.40	-2	3,361	-0.06%
2024/08/06	1	79.80	2	80.85	83.10	-1	3,378	-0.03%
2024/08/05	2	88.60	0.1	90.00	88.60	1.9	3,365	0.06%
2024/08/02	1	98.60	2	99.35	98.40	-1	3,422	-0.03%
2024/07/31	0.1	103.00	0	0.00	102.50	0.1	3,527	0.00%
2024/07/30	0	0.00	1.1	100.00	104.00	-1.1	3,576	-0.03%
2024/07/29	2	108.00	0	0.00	101.00	2	3,632	0.06%
2024/07/26	2.1	109.55	1.1	109.67	110.00	1	3,705	0.03%
2024/07/23	1	115.50	0	0.00	115.00	1	3,754	0.03%
2024/07/22	0.1	118.50	1.1	116.59	116.50	-1	3,802	-0.03%
2024/07/18	0	0.00	1	120.00	118.50	-1	3,919	-0.03%
2024/07/17	5	123.90	4	123.25	123.50	1	4,024	0.02%
2024/07/16	7.2	126.36	7	126.36	125.00	0.2	4,102	0.00%
2024/07/15	0	0.00	2	121.75	123.50	-2	4,221	-0.05%
2024/07/12	1	112.50	1	115.00	112.50	0	4,442	0.00%
2024/07/11	6	116.17	9	114.56	114.00	-3	4,477	-0.07%
2024/07/09	0	0.00	4	118.50	118.50	-4	4,736	-0.08%
2024/07/08	5	121.60	3	121.00	120.50	2	4,901	0.04%
2024/07/05	2.3	124.37	6	123.83	122.50	-3.7	5,089	-0.07%
2024/07/04	0	0.00	9	121.72	122.50	-9	5,085	-0.18%
2024/07/03	3	122.33	0	0.00	121.00	3	5,094	0.06%
2024/07/02	2	121.25	2	121.00	121.00	0	5,113	0.00%
2024/07/01	3	124.00	0	0.00	122.50	3	5,141	0.06%
2024/06/28	1	124.00	1	125.50	124.00	0	5,167	0.00%
2024/06/27	2	129.00	8	127.94	126.50	-6	5,187	-0.12%
2024/06/26	0	0.00	0.3	124.00	125.00	-0.3	5,183	-0.01%
2024/06/24	1	122.00	1	121.50	121.50	0	5,258	0.00%
2024/06/21	1	126.00	0	0.00	124.50	1	5,305	0.02%
2024/06/20	2.5	126.50	0	0.00	126.00	2.5	5,336	0.05%
2024/06/19	0	0.00	0.3	127.00	128.00	-0.3	5,358	0.00%
2024/06/18	1	126.50	1.7	126.38	126.00	-0.7	5,378	-0.01%
2024/06/17	2	125.75	1	126.00	125.50	1	5,414	0.02%
2024/06/14	2	130.50	2	133.00	128.50	0	5,434	0.00%
2024/06/13	8	129.31	13	128.46	129.00	-5	5,414	-0.09%
2024/06/12	1	127.00	0	0.00	128.00	1	5,411	0.02%
2024/06/11	5	123.80	5	124.00	123.00	0	5,451	0.00%
2024/06/07	1	127.00	1	128.00	126.50	0	5,533	0.00%
2024/06/06	1	132.00	0	130.00	130.50	1	5,563	0.02%
2024/06/05	18	129.61	19	127.00	127.50	-1	5,583	-0.02%
2024/06/04	83.4	142.09	52	140.78	128.00	31.4	5,604	0.56%
2024/06/03	3	132.33	16	134.13	137.50	-13	5,048	-0.26%
2024/05/31	0	0.00	2	126.00	125.00	-2	4,909	-0.04%
2024/05/30	7	125.93	2	125.50	124.50	5	4,891	0.10%
2024/05/29	5	126.00	1	125.50	129.00	4	4,780	0.08%
2024/05/28	4	127.00	10	126.05	125.00	-6	4,757	-0.13%
2024/05/27	1	129.00	5	130.60	128.00	-4	4,746	-0.08%
2024/05/24	1	123.50	2	123.25	122.50	-1	4,711	-0.02%
2024/05/23	6.3	128.35	3	129.33	126.50	3.3	4,679	0.07%
2024/05/22	5	131.20	9	129.56	130.50	-4	4,506	-0.09%
2024/05/21	14	124.00	5	124.70	124.00	9	4,377	0.21%
2024/05/20	2	119.75	0	0.00	119.00	2	4,325	0.05%
2024/05/17	0	0.00	1	121.50	121.50	-1	4,358	-0.02%
2024/05/16	2	125.75	1	126.50	122.50	1	4,462	0.02%
2024/05/15	2	120.00	1	121.00	121.00	1	4,362	0.02%
2024/05/14	3	115.67	5	115.20	118.00	-2	4,344	-0.05%
2024/05/10	3	117.50	1.1	118.50	118.50	1.9	4,543	0.04%
2024/05/09	8	123.25	3	122.40	121.00	5	4,617	0.11%
2024/05/08	6.1	126.09	1	125.00	125.50	5.1	4,759	0.11%
2024/05/07	12.5	123.50	11	127.36	130.00	1.5	4,836	0.03%
2024/05/06	1.5	122.33	0.2	120.50	122.00	1.3	4,761	0.03%
2024/05/03	3.2	122.84	1	123.51	123.50	2.2	4,763	0.05%
2024/05/02	6	123.75	4	124.50	124.00	2	4,755	0.04%
2024/04/30	5	130.50	5	131.70	131.50	0	4,721	0.00%
2024/04/29	1	121.50	2	124.00	124.00	-1	4,751	-0.02%
2024/04/26	6	125.75	3	121.50	122.50	3	4,803	0.06%
2024/04/24	3	129.50	3	129.17	126.00	0	4,745	0.00%
2024/04/23	12	120.17	14	119.11	121.00	-2	4,650	-0.04%
2024/04/22	7	127.36	10	124.85	124.50	-3	4,540	-0.07%
2024/04/19	22.2	138.80	13	134.77	138.00	9.2	4,442	0.21%
2024/04/18	27.1	142.56	13	142.04	142.00	14.1	4,207	0.34%
2024/04/17	1	130.00	2	132.75	134.50	-1	3,976	-0.03%
2024/04/16	3.2	125.14	2	124.75	122.50	1.2	3,940	0.03%
2024/04/15	15.3	141.35	11.4	136.32	134.50	3.9	3,841	0.10%
2024/04/12	18.4	135.27	20	136.48	138.00	-1.6	3,667	-0.04%
2024/04/11	4	129.25	15	130.57	128.50	-11	3,490	-0.32%
2024/04/10	1	123.00	1	121.00	121.50	0	3,312	0.00%
2024/04/09	7	121.93	0	0.00	121.00	7	3,307	0.21%
2024/04/08	0	0.00	0.1	124.50	124.50	-0.1	3,301	0.00%
2024/04/03	2.1	123.19	1	123.00	125.00	1.1	3,342	0.03%
2024/04/02	1	119.50	1	122.00	120.00	0	3,334	0.00%
2024/04/01	4	121.75	0.5	123.50	123.00	3.5	3,321	0.11%
2024/03/29	0.5	120.50	3	117.50	120.50	-2.5	3,301	-0.08%
2024/03/28	3	114.17	10	115.50	114.50	-7	3,276	-0.21%
2024/03/27	3	122.17	5	120.20	117.50	-2	3,293	-0.06%
2024/03/26	5	120.40	0	0.00	123.50	5	3,228	0.15%
2024/03/25	3.2	112.61	3	115.00	112.50	0.2	3,181	0.01%
2024/03/22	5.1	118.59	3	119.50	117.50	2.1	3,220	0.07%
2024/03/21	1.2	121.75	2.5	122.80	120.00	-1.3	3,201	-0.04%
2024/03/20	2.5	124.60	2.6	125.27	124.50	-0.1	3,191	0.00%
2024/03/19	2	130.00	1.1	128.05	129.00	0.9	3,227	0.03%
2024/03/18	1	128.00	0.6	128.50	132.50	0.4	3,325	0.01%
2024/03/15	1.2	128.38	1	125.50	125.50	0.2	3,317	0.01%
2024/03/14	2.5	134.40	1	132.00	132.00	1.5	3,334	0.04%
2024/03/13	4	146.13	1	146.50	145.00	3	3,328	0.09%
2024/03/12	1	131.00	9	141.78	143.00	-8	3,294	-0.24%
2024/03/11	3	129.83	2	128.50	130.00	1	3,375	0.03%
2024/03/08	21	136.05	17	134.44	133.50	4	3,349	0.12%
2024/03/07	1.5	150.83	0	0.00	148.00	1.5	3,298	0.05%
2024/03/06	1.4	151.71	2	152.50	157.00	-0.6	3,320	-0.02%
2024/03/05	0.1	159.00	0	0.00	157.00	0.1	3,434	0.00%
2024/03/04	5	160.00	0.8	158.00	160.00	4.2	3,532	0.12%
2024/03/01	1	142.50	2.3	143.55	146.00	-1.3	3,527	-0.04%
2024/02/29	1	144.04	0	0.00	144.00	1	3,532	0.03%
2024/02/27	0	131.00	1.4	128.43	133.00	-1.4	3,514	-0.04%
2024/02/26	0	0.00	3	124.83	126.00	-3	3,522	-0.09%
2024/02/23	1	123.50	0.5	122.75	123.00	0.5	3,545	0.01%
2024/02/22	1.1	123.41	0	0.00	119.50	1.1	3,597	0.03%
2024/02/21	0.3	123.50	0.1	123.00	120.00	0.2	3,597	0.01%
2024/02/20	4	122.25	1	122.00	121.50	3	3,598	0.08%
2024/02/19	9.1	106.28	2.7	114.83	123.50	6.4	3,590	0.18%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/15	0	0.00	3	103.50	103.50	-3	3,630	-0.08%
2024/02/05	12	92.58	2.2	93.04	94.40	9.8	3,659	0.27%
2024/02/02	4.7	84.61	0	0.00	85.90	4.7	3,597	0.13%
2024/02/01	0	0.00	3	76.67	78.10	-3	3,564	-0.08%
2024/01/31	3	75.27	3	77.00	78.00	0	3,475	0.00%
2024/01/30	2	70.55	5	71.44	72.90	-3	3,329	-0.09%
2024/01/29	2	66.90	0	0.00	66.30	2	3,220	0.06%
2024/01/26	0	0.00	1	68.70	66.70	-1	3,240	-0.03%
2024/01/25	0	0.00	2	69.75	69.60	-2	3,269	-0.06%
2024/01/23	1	71.40	8	69.81	71.00	-7	3,269	-0.21%
2024/01/22	2	65.55	5.1	67.56	67.60	-3.1	3,212	-0.10%
2024/01/19	0	0.00	4	61.15	61.50	-4	3,192	-0.13%
2024/01/18	1	56.70	0	0.00	56.20	1	3,308	0.03%
2024/01/17	3	57.20	0	0.00	56.70	3	3,442	0.09%
2024/01/16	1	60.80	0	0.00	59.10	1	3,442	0.03%
2024/01/15	2	60.70	0	0.00	60.80	2	3,445	0.06%
2024/01/11	0.5	64.40	2	62.00	64.40	-1.5	3,500	-0.04%
2024/01/08	1	61.00	2	61.20	60.20	-1	3,616	-0.03%
2024/01/05	4.2	61.02	2.1	61.48	60.90	2.1	3,711	0.06%
2024/01/04	0.1	61.80	0	0.00	61.00	0.1	3,836	0.00%
2024/01/03	2.2	62.22	1	62.50	62.30	1.2	3,928	0.03%
2024/01/02	0.1	63.70	0	0.00	63.50	0.1	3,989	0.00%
2023/12/29	2.2	64.74	2	66.25	63.40	0.2	3,984	0.00%
2023/12/28	2	68.00	0	0.00	67.20	2	3,932	0.05%
2023/12/26	0	0.00	3	67.67	68.60	-3	3,874	-0.08%
2023/12/25	1	66.90	1	67.70	66.90	0	3,850	0.00%
2023/12/22	4	68.58	1	68.80	68.50	3	3,820	0.08%
2023/12/21	1	65.50	1	65.90	65.40	0	3,771	0.00%
2023/12/20	1	66.60	1	67.00	66.30	0	3,753	0.00%
2023/12/19	4	66.45	0	0.00	66.50	4	3,725	0.11%
2023/12/18	1	68.30	0	0.00	69.20	1	3,635	0.03%
2023/12/15	1	68.80	2	69.40	68.00	-1	3,609	-0.03%
2023/12/14	6	70.60	2	69.40	71.40	4	3,569	0.11%
2023/12/13	3.1	69.82	18	68.82	70.30	-14.9	3,497	-0.43%
2023/12/12	7	64.77	2	65.05	64.90	5	3,360	0.15%
2023/12/11	2	68.20	7	68.90	66.70	-5	3,319	-0.15%
2023/12/08	8	65.95	5	64.40	65.80	3	3,247	0.09%
2023/12/07	10	67.41	4	67.23	66.70	6	3,178	0.19%
2023/12/06	8	68.38	7	66.46	69.50	1	3,097	0.03%
2023/12/05	7	64.13	0	0.00	63.20	7	2,944	0.24%
2023/12/04	2	62.55	2	63.80	62.50	0	2,886	0.00%
2023/12/01	2	62.55	8	62.16	62.10	-6	2,815	-0.21%
2023/11/30	3	64.27	7.1	62.74	63.60	-4.1	2,761	-0.15%
2023/11/29	13	59.28	10.8	59.59	59.80	2.2	2,624	0.08%
2023/11/28	1	53.20	2	54.40	54.40	-1	2,503	-0.04%
2023/11/27	3	53.30	0.5	54.60	52.60	2.5	2,487	0.10%
2023/11/24	1	54.00	5	54.00	54.20	-4	2,472	-0.16%
2023/11/22	5	57.98	0	0.00	57.70	5	2,412	0.21%
2023/11/21	6.1	60.45	2	60.40	59.50	4.1	2,374	0.17%
2023/11/20	0	0.00	2	57.60	58.60	-2	2,308	-0.09%
2023/11/17	4	56.90	1	56.70	58.00	3	2,285	0.13%
2023/11/16	3	58.97	2	59.25	59.00	1	2,237	0.04%
2023/11/15	3	55.90	3	58.13	60.00	0	2,178	0.00%
2023/11/14	2	55.90	1	55.50	55.50	1	2,071	0.05%
2023/11/13	1	53.80	1	54.60	55.50	0	2,004	0.00%
2023/11/10	2	54.95	1	54.40	54.60	1	1,954	0.05%
2023/11/09	0	0.00	3	55.20	56.90	-3	1,888	-0.16%
2023/11/08	2	51.80	0	0.00	51.80	2	1,807	0.11%
2023/11/07	0	0.00	5	52.84	52.70	-5	1,794	-0.28%
2023/11/06	3	54.57	3	54.87	54.30	0	1,790	0.00%
2023/11/03	4	55.03	1	53.60	53.60	3	1,786	0.17%
2023/11/02	4	54.85	0	0.00	55.30	4	1,744	0.23%
2023/10/31	1	54.70	1	52.80	52.50	0	1,650	0.00%
2023/10/30	0	0.00	1	54.30	55.00	-1	1,588	-0.06%
2023/10/27	1	56.10	11	56.15	57.00	-10	1,512	-0.66%
2023/10/26	12	56.48	12.2	53.20	57.60	-0.2	1,417	-0.01%
2023/10/25	9	53.60	1	53.60	53.60	8	1,266	0.63%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/19	1	43.00	0	0.00	42.15	1	1,105	0.09%
2023/10/18	1	45.30	6	46.78	45.30	-5	1,046	-0.48%
2023/10/17	5	49.20	1	50.50	50.30	4	1,009	0.40%
2023/10/16	0	0.00	3	50.30	51.80	-3	951	-0.32%
2023/10/13	2	52.70	1	53.00	51.50	1	941	0.11%
2023/10/12	1	48.60	3.2	51.11	51.20	-2.2	888	-0.25%
2023/10/11	1	43.50	3	45.87	46.90	-2	771	-0.26%
2023/10/06	1	42.40	2	40.00	42.65	-1	659	-0.15%
2023/10/05	2	38.75	0	0.00	38.80	2	589	0.34%
2023/10/04	0	0.00	1	38.95	39.40	-1	578	-0.17%
2023/09/20	0	0.00	1	37.10	37.15	-1	566	-0.18%
2023/09/19	1	37.60	0	0.00	38.05	1	562	0.18%
2023/09/18	2	37.15	2	37.85	37.80	0	554	0.00%
2023/08/24	0	36.55	0	0.00	36.40	0	651	0.00%
2023/08/10	2	38.80	1	38.45	38.05	1	672	0.15%
2023/08/09	1	38.75	6	38.90	38.90	-5	642	-0.78%
2023/08/02	0	0.00	2	35.55	35.20	-2	612	-0.33%
2023/07/28	1	37.50	0	0.00	37.30	1	592	0.17%
2023/07/26	2	40.00	0	0.00	38.40	2	580	0.34%
2023/07/25	0	0.00	1	38.45	40.55	-1	567	-0.18%
2023/07/21	1	39.20	0	0.00	38.60	1	535	0.19%
2023/07/20	2	40.50	1	39.35	39.45	1	531	0.19%
2023/07/18	0	0.00	2	38.60	38.70	-2	498	-0.40%
2023/07/17	6	40.57	4	39.71	40.15	2	459	0.44%
2023/07/14	2	36.80	2	37.40	37.40	0	412	0.00%
2023/07/12	1	34.80	0	0.00	34.50	1	398	0.25%
2023/06/28	1	35.90	0	0.00	35.70	1	492	0.20%
2023/06/27	1	36.50	0	0.00	36.20	1	501	0.20%
2023/06/15	1	37.05	0	0.00	37.05	1	571	0.18%
2023/06/14	1	37.25	0	0.00	37.30	1	576	0.17%
2023/06/09	0	0.00	1	37.90	37.80	-1	665	-0.15%
2023/06/08	1	37.15	0	0.00	37.00	1	674	0.15%
2023/06/07	0	0.00	1	37.95	37.90	-1	690	-0.14%
2023/06/06	1	37.55	0	0.00	37.60	1	698	0.14%
2023/06/01	1	38.10	1	38.10	38.10	0	704	0.00%
2023/05/30	0	0.00	1	38.85	40.45	-1	687	-0.15%
2023/05/29	2	37.85	1	37.85	38.30	1	651	0.15%
2023/05/26	0	0.00	3	39.40	38.30	-3	691	-0.43%
2023/05/25	2	37.50	0	0.00	37.85	2	737	0.27%
2023/05/04	1	36.35	2	36.45	36.20	-1	1,135	-0.09%
2023/04/27	0	0.00	19	36.59	36.95	-19	1,549	-1.23%
2023/04/26	0	0.00	7	36.36	36.45	-7	1,738	-0.40%
2023/04/21	1	37.00	2.2	37.47	37.00	-1.2	2,057	-0.06%
2023/04/19	1	38.65	0	0.00	38.70	1	2,114	0.05%
2023/04/18	0	0.00	1	39.35	38.90	-1	2,144	-0.05%
2023/04/17	1	38.85	0	0.00	39.00	1	2,290	0.04%
2023/04/13	2	39.25	1	39.40	39.15	1	2,733	0.04%
2023/04/12	1	41.15	8	40.94	40.25	-7	2,747	-0.25%
2023/04/10	4	38.70	0	0.00	38.80	4	2,766	0.14%
2023/04/07	1	39.15	0	0.00	39.00	1	2,773	0.04%
2023/03/29	0	0.00	1	39.40	39.40	-1	2,904	-0.03%
2023/03/28	1	39.85	0	0.00	39.75	1	3,073	0.03%
2023/03/24	0	0.00	3	41.18	41.10	-3	3,699	-0.08%
2023/03/22	1	40.85	0	0.00	40.80	1	4,213	0.02%
2023/03/21	0	0.00	2	40.63	40.50	-2	4,213	-0.05%
2023/03/16	1	38.95	2	38.60	38.20	-1	4,207	-0.02%
2023/03/15	3	39.97	0.2	40.35	39.80	2.8	4,208	0.07%
2023/03/14	9	41.17	8	40.76	39.60	1	4,236	0.02%
2023/03/10	0	0.00	4	39.29	39.20	-4	4,291	-0.09%
2023/03/08	1	41.15	1	41.75	41.15	0	4,329	0.00%
2023/03/06	1	41.50	0	0.00	41.65	1	4,394	0.02%
2023/03/01	0	0.00	1	40.85	40.90	-1	4,640	-0.02%
2023/02/23	0	0.00	1.1	42.16	41.30	-1.1	4,660	-0.02%
2023/02/21	0	0.00	1	42.00	41.60	-1	4,898	-0.02%
2023/02/17	1	41.50	0	0.00	41.70	1	5,119	0.02%
2023/02/16	9	42.47	7	42.47	41.50	2	5,135	0.04%
2023/02/13	1	40.55	1	41.10	40.40	0	5,272	0.00%
2023/02/10	1	40.45	1	40.60	40.40	0	5,480	0.00%
2023/02/09	2	41.70	4	41.76	41.70	-2	5,539	-0.04%
2023/02/08	0	0.00	5	43.20	42.70	-5	5,560	-0.09%
2023/02/03	7	42.79	1	42.30	42.30	6	5,878	0.10%
2023/02/02	1	43.35	1	43.80	43.15	0	6,123	0.00%
2023/02/01	3	43.15	0	0.00	42.95	3	6,312	0.05%
2023/01/31	3	42.93	0	0.00	44.00	3	6,886	0.04%
2023/01/30	6	42.85	8	43.49	42.60	-2	7,022	-0.03%
2023/01/16	7	41.62	6	41.46	41.70	1	6,863	0.01%
2023/01/13	7	41.18	7	41.65	40.30	0	6,717	0.00%
2023/01/12	0	0.00	1	40.90	40.05	-1	6,721	-0.01%
2023/01/11	8	40.89	9	41.36	40.45	-1	6,768	-0.01%
2023/01/09	1	40.65	1	40.50	40.35	0	6,666	0.00%
2023/01/06	1	40.15	0	0.00	40.30	1	6,632	0.02%
2023/01/05	1	41.85	4	41.23	40.55	-3	6,605	-0.05%
2023/01/04	17	41.36	14	40.89	40.30	3	6,469	0.05%
2023/01/03	0	0.00	1.6	41.26	41.80	-1.6	6,225	-0.03%
2022/12/30	1	38.05	0	0.00	38.00	1	6,066	0.02%
2022/12/29	1	38.25	10	38.77	38.25	-9	6,047	-0.15%
2022/12/28	4	37.65	4	37.88	37.65	0	5,985	0.00%
2022/12/21	4	39.29	3	39.00	38.55	1	5,883	0.02%
2022/12/20	10	40.55	14	39.77	38.60	-4	5,830	-0.07%
2022/12/19	4	41.60	3	39.78	39.35	1	5,665	0.02%
2022/12/16	22	43.63	21	44.05	42.00	1	5,589	0.02%
2022/12/15	18	41.93	21	42.92	44.20	-3	5,024	-0.06%
2022/12/14	1	39.10	3	39.90	40.20	-2	4,621	-0.04%
2022/12/12	0	0.00	0.5	36.50	36.60	-0.5	4,486	-0.01%
2022/12/07	0	0.00	5	36.80	36.85	-5	4,464	-0.11%
2022/12/06	1	38.20	1	38.90	37.65	0	4,460	0.00%
2022/12/05	1	39.75	1	38.65	38.25	0	4,431	0.00%
2022/12/02	6	37.99	0	0.00	37.55	6	4,329	0.14%
2022/11/30	1	37.20	4	37.71	37.10	-3	4,269	-0.07%
2022/11/29	3	36.77	12	36.68	36.85	-9	4,256	-0.21%
2022/11/28	3	37.98	3	38.22	37.60	0	4,231	0.00%
2022/11/25	2	38.58	1	39.35	38.00	1	4,194	0.02%
2022/11/24	1	37.40	0	0.00	37.70	1	4,058	0.02%
2022/11/23	5	38.13	8	39.09	37.75	-3	4,037	-0.07%
2022/11/22	4	36.74	1	37.10	37.10	3	3,941	0.08%
2022/11/21	13	37.68	2	37.90	37.60	11	3,922	0.28%
2022/11/18	12	39.04	6	38.66	38.30	6	3,880	0.15%
2022/11/17	17	36.80	19	36.66	36.65	-2	3,685	-0.05%
2022/11/16	19	37.39	19	36.85	38.10	0	3,572	0.00%
2022/11/15	0	0.00	1.3	34.65	34.75	-1.3	3,372	-0.04%
2022/11/11	3	35.82	1	34.95	34.60	2	3,312	0.06%
2022/11/10	7	35.58	6	35.21	35.20	1	3,263	0.03%
2022/11/09	12	36.79	8	36.97	37.00	4	3,196	0.13%
2022/11/08	4	39.10	11	41.24	38.00	-7	3,066	-0.23%
2022/11/07	0	0.00	18	37.82	39.20	-18	2,845	-0.63%
2022/11/04	3	35.40	3	35.70	35.65	0	2,768	0.00%
2022/11/03	0	0.00	0.1	36.20	36.05	-0.1	2,720	0.00%
2022/11/02	8	38.16	11	37.67	36.40	-3	2,654	-0.11%
2022/11/01	16	37.47	21.1	37.48	39.00	-5.1	2,507	-0.20%
2022/10/31	12	36.99	6	37.30	37.20	6	2,357	0.25%
2022/10/28	25	35.78	22.1	35.76	36.40	2.9	2,091	0.14%
2022/10/27	33	33.88	24	34.32	35.90	9	1,846	0.49%
2022/10/26	12	31.35	12.2	32.30	32.70	-0.2	1,228	-0.02%
2022/10/25	0	0.00	1	29.35	29.75	-1	1,029	-0.10%
2022/10/24	2	28.53	1	28.60	27.60	1	1,055	0.09%
2022/10/21	5	28.44	5.3	27.80	27.95	-0.3	1,059	-0.03%
2022/10/20	10	30.59	11	30.38	29.40	-1	1,030	-0.10%
2022/10/19	1	28.10	2	29.05	30.00	-1	851	-0.12%
2022/10/18	2	27.93	0	0.00	27.30	2	792	0.25%
2022/09/30	0	0.00	1	24.15	25.15	-1	978	-0.10%
2022/09/26	1	26.50	11	26.32	25.70	-10	995	-1.00%
2022/09/23	2	28.50	0	0.00	28.40	2	1,004	0.20%
2022/09/21	2	28.93	1	28.70	28.90	1	1,015	0.10%
2022/09/14	0	0.00	1	31.50	32.00	-1	1,056	-0.09%
2022/09/13	0	0.00	5	32.84	32.80	-5	1,065	-0.47%
2022/09/12	1	31.70	2	31.35	31.60	-1	1,070	-0.09%
2022/09/08	5	29.48	0	0.00	30.05	5	1,073	0.47%
2022/09/06	3	29.70	0	0.00	29.60	3	1,102	0.27%
2022/09/05	7	31.06	0	0.00	30.95	7	1,123	0.62%
2022/09/02	8	33.13	0	0.00	32.50	8	1,121	0.71%
2022/09/01	2	33.48	5	33.50	33.45	-3	1,117	-0.27%
2022/08/30	1	38.30	0	0.00	38.00	1	1,111	0.09%
2022/08/26	1	38.75	0	0.00	38.80	1	1,103	0.09%
2022/08/25	0	0.00	1	37.90	38.30	-1	1,098	-0.09%
2022/08/15	1	36.15	0	0.00	36.15	1	1,123	0.09%
2022/08/05	0	0.00	2	33.28	33.55	-2	1,136	-0.18%
2022/08/04	2	32.63	3	33.13	32.80	-1	1,149	-0.09%
2022/08/03	1	32.75	0	0.00	32.75	1	1,157	0.09%
2022/08/02	1	33.00	1	32.85	33.00	0	1,171	0.00%
2022/08/01	1	35.70	0	0.00	35.25	1	1,177	0.08%
2022/07/29	6	36.99	5	37.57	36.75	1	1,163	0.09%
2022/07/28	2	35.40	0	0.00	34.80	2	1,060	0.19%
2022/07/22	0	0.00	1	37.00	37.20	-1	1,040	-0.10%
2022/07/21	0	0.00	2	37.95	37.45	-2	1,059	-0.19%
2022/07/20	1	40.00	3	39.65	38.55	-2	1,060	-0.19%
2022/07/19	1	35.45	5	37.80	37.80	-4	947	-0.42%
2022/07/18	0	0.00	0.1	34.25	34.40	-0.1	914	-0.01%
2022/07/13	0	0.00	5	33.02	32.45	-5	1,389	-0.36%
2022/07/11	1	33.65	0	0.00	33.85	1	1,447	0.07%
2022/07/06	0	0.00	4	32.45	31.95	-4	1,482	-0.27%
2022/07/05	0	0.00	0.1	32.50	33.35	-0.1	1,519	-0.01%
2022/07/01	0	0.00	4	34.03	32.35	-4	1,534	-0.26%
2022/06/30	1	34.65	0	0.00	34.65	1	1,516	0.07%
2022/06/28	0	0.00	4	37.39	37.20	-4	1,510	-0.26%
2022/06/27	2	38.40	1	38.10	38.50	1	1,513	0.07%
2022/06/21	0	0.00	6	38.80	38.95	-6	1,606	-0.37%
2022/06/20	4	40.25	10	39.26	37.10	-6	1,608	-0.37%
2022/06/17	0	0.00	1	40.00	40.10	-1	1,618	-0.06%
2022/06/16	0	0.00	3	41.80	40.35	-3	1,611	-0.19%
2022/06/15	3	41.03	0	0.00	40.60	3	1,595	0.19%
2022/06/14	3	40.82	0	0.00	40.60	3	1,600	0.19%
2022/06/13	2	45.10	0	0.00	44.70	2	1,587	0.13%
2022/06/02	0.4	46.75	0	0.00	46.00	0.4	1,694	0.02%
2022/05/26	1	44.80	0	0.00	44.35	1	1,861	0.05%
2022/05/18	0	0.00	1	47.75	47.70	-1	1,902	-0.05%
2022/05/16	1	47.65	1	46.95	46.85	0	1,922	0.00%
2022/05/13	0	0.00	1	45.70	46.55	-1	1,929	-0.05%
2022/05/11	3	47.73	1	48.20	47.85	2	1,948	0.10%
2022/05/10	1	49.35	1	49.65	49.80	0	1,969	0.00%
2022/05/09	0	0.00	10	50.00	48.80	-10	2,184	-0.46%
2022/05/05	0	0.00	1	54.50	53.70	-1	2,242	-0.05%
2022/04/28	1	53.00	0	0.00	53.10	1	2,293	0.04%
2022/04/27	2	52.00	0	0.00	53.90	2	2,291	0.09%
2022/04/26	1	55.70	1	55.70	55.00	0	2,267	0.00%
2022/04/25	2	57.75	0	0.00	57.30	2	2,261	0.09%
2022/04/22	6	62.27	7	60.54	60.60	-1	2,254	-0.04%
2022/04/21	0	0.00	1	65.00	62.90	-1	2,257	-0.04%
2022/04/20	12	65.14	10	66.20	64.80	2	2,190	0.09%
2022/04/19	11	63.98	13	64.64	63.90	-2	2,043	-0.10%
2022/04/18	0	0.00	1	58.90	58.90	-1	1,888	-0.05%
2022/04/15	1	55.20	4	54.00	53.60	-3	1,871	-0.16%
2022/04/11	12	57.79	1	60.50	57.00	11	2,148	0.51%
2022/04/07	5	65.32	1	65.80	63.60	4	2,240	0.18%
2022/04/06	1	66.90	0	0.00	66.90	1	2,297	0.04%
2022/03/29	10	69.20	1	67.80	67.90	9	3,832	0.23%
2022/03/28	5	67.94	8	68.43	69.70	-3	4,079	-0.07%
2022/03/25	1	67.10	2	67.70	66.30	-1	4,663	-0.02%
2022/03/24	1	66.10	0	0.00	66.10	1	4,826	0.02%
2022/03/22	2	64.55	1	64.70	66.60	1	4,843	0.02%
2022/03/15	0	0.00	1	65.60	65.60	-1	4,928	-0.02%
2022/03/14	0	0.00	1	67.00	66.90	-1	4,961	-0.02%
2022/03/10	4	71.45	2	70.90	67.70	2	5,045	0.04%
2022/03/08	1	65.40	0	0.00	65.60	1	5,187	0.02%
2022/03/07	1	67.40	4	67.50	67.60	-3	5,256	-0.06%
2022/03/04	0	0.00	1	71.10	70.20	-1	5,406	-0.02%
2022/03/03	3	71.47	0	0.00	71.10	3	5,481	0.05%
2022/03/02	1	73.00	2	72.45	71.70	-1	5,657	-0.02%
2022/03/01	3	74.03	2	74.80	72.10	1	5,790	0.02%
2022/02/24	6	68.75	18.1	67.71	67.10	-12.1	5,764	-0.21%
2022/02/23	0	0.00	4	70.20	70.20	-4	5,775	-0.07%
2022/02/22	6	68.98	0	0.00	69.00	6	5,852	0.10%
2022/02/18	6	70.83	1	71.70	71.70	5	6,064	0.08%
2022/02/17	2	71.60	0	0.00	71.20	2	6,154	0.03%
2022/02/16	8	72.86	7	71.43	71.10	1	6,222	0.02%
2022/02/15	0	0.00	1	70.80	70.20	-1	6,317	-0.02%
2022/02/14	6	70.03	4	70.20	70.20	2	6,499	0.03%
2022/02/11	5	72.30	5	72.36	72.20	0	6,670	0.00%
2022/02/10	6	74.97	2	73.90	73.30	4	7,015	0.06%
2022/02/09	13	75.08	6	74.80	74.60	7	7,431	0.09%
2022/02/08	4	71.10	11	73.22	73.50	-7	7,529	-0.09%
2022/02/07	3	66.40	1	67.40	66.90	2	7,484	0.03%
2022/01/25	2	66.55	0	0.00	64.80	2	7,579	0.03%
2022/01/24	1	64.50	0	0.00	68.00	1	7,634	0.01%
2022/01/21	4	69.40	1	69.40	68.00	3	7,660	0.04%
2022/01/19	1	70.70	3	71.20	70.90	-2	7,693	-0.03%
2022/01/18	4	72.55	4	71.60	71.60	0	7,760	0.00%
2022/01/17	5	71.26	7	73.13	73.30	-2	7,787	-0.03%
2022/01/14	4	69.70	12	70.12	70.20	-8	7,868	-0.10%
2022/01/13	4	73.50	4	72.30	72.30	0	8,059	0.00%
2022/01/12	1	73.00	0	0.00	72.20	1	8,186	0.01%
2022/01/11	5	72.90	6	72.05	71.00	-1	8,384	-0.01%
2022/01/10	2	74.60	2	75.70	75.80	0	8,639	0.00%
2022/01/07	4	78.25	12	76.89	75.80	-8	8,678	-0.09%
2022/01/06	12	80.80	6	80.13	79.80	6	8,682	0.07%
2022/01/05	10	81.76	9	82.08	82.50	1	8,643	0.01%
2022/01/04	9	78.97	2	78.80	78.60	7	8,630	0.08%
2022/01/03	12	78.96	10	78.49	78.80	2	8,762	0.02%
2021/12/30	5	79.40	8	79.81	78.80	-3	8,757	-0.03%
2021/12/29	6	82.27	2	81.55	82.40	4	8,684	0.05%
2021/12/28	16	82.89	4	83.73	81.50	12	8,620	0.14%
2021/12/27	12.2	82.77	15	83.54	81.60	-2.8	8,458	-0.03%
2021/12/24	16	89.31	14	89.54	85.80	2	8,300	0.02%
2021/12/23	32	93.82	10.5	93.96	91.20	21.5	7,870	0.27%
2021/12/22	9	84.58	10	87.03	89.10	-1	7,134	-0.01%
2021/12/21	14	80.36	11.5	80.00	81.00	2.5	6,863	0.04%
2021/12/20	4	74.13	5.5	76.15	77.50	-1.5	6,229	-0.02%
2021/12/17	0	0.00	2	70.70	70.50	-2	6,051	-0.03%
2021/12/16	0	0.00	3	71.30	71.30	-3	6,048	-0.05%
2021/12/14	1	70.10	0	0.00	70.00	1	6,035	0.02%
2021/12/13	0	0.00	1	72.30	71.80	-1	6,025	-0.02%
2021/12/10	4	73.18	2	74.00	71.40	2	6,000	0.03%
2021/12/09	1	70.90	2	72.25	71.00	-1	5,936	-0.02%
2021/12/08	2	71.00	0	0.00	70.60	2	5,925	0.03%
2021/12/07	1	71.30	1	70.80	70.50	0	5,896	0.00%
2021/12/06	2	71.00	1	71.30	71.50	1	5,887	0.02%
2021/12/03	8	75.43	5	74.90	74.30	3	5,880	0.05%
2021/12/02	7	75.77	6.2	75.94	74.40	0.8	5,873	0.01%
2021/12/01	8	74.43	10	74.47	74.90	-2	5,966	-0.03%
2021/11/30	5.2	73.31	4	73.50	74.20	1.2	5,906	0.02%
2021/11/29	7.5	69.54	3	68.93	70.40	4.5	5,787	0.08%
2021/11/26	11	74.57	5	75.06	72.60	6	5,815	0.10%
2021/11/25	1	75.90	7	74.60	75.80	-6	5,628	-0.11%
2021/11/24	0	0.00	2	71.95	70.30	-2	5,460	-0.04%
2021/11/23	3	70.07	0	0.00	69.40	3	5,432	0.06%
2021/11/22	0	0.00	3	71.40	71.10	-3	5,434	-0.06%
2021/11/19	2	72.65	2	73.45	72.60	0	5,467	0.00%
2021/11/18	3	73.63	0	0.00	73.00	3	5,460	0.05%
2021/11/17	9	70.74	11	70.75	71.50	-2	5,360	-0.04%
2021/11/16	3	73.40	0	0.00	73.40	3	5,261	0.06%
2021/11/15	5	73.22	2	74.00	73.20	3	5,175	0.06%
2021/11/12	9	76.01	7	74.86	73.00	2	5,118	0.04%
2021/11/11	5	76.72	5	77.14	74.60	0	5,017	0.00%
2021/11/10	12	77.27	10	77.77	76.10	2	4,839	0.04%
2021/11/09	14	79.40	14	79.49	77.20	0	4,664	0.00%
2021/11/08	10	72.62	11	73.94	75.90	-1	4,319	-0.02%
2021/11/05	4	68.45	9	69.87	70.10	-5	3,921	-0.13%
2021/11/04	1	64.80	0	0.00	64.90	1	3,670	0.03%
2021/11/03	1	66.60	1	67.60	66.10	0	3,776	0.00%
2021/11/02	1	64.60	3	65.97	64.40	-2	3,739	-0.05%
2021/11/01	2	65.10	1	67.00	66.60	1	3,697	0.03%
2021/10/29	2	63.05	1	65.00	65.00	1	3,629	0.03%
2021/10/28	0	0.00	1	60.70	61.60	-1	3,580	-0.03%
2021/10/26	0	0.00	5	62.82	62.10	-5	3,551	-0.14%
2021/10/25	0	0.00	7	65.51	65.60	-7	3,514	-0.20%
2021/10/22	2	66.50	5	65.94	67.10	-3	3,549	-0.08%
2021/10/21	8	69.70	5	69.04	67.70	3	3,560	0.08%
2021/10/20	13	70.05	11	68.94	67.60	2	3,367	0.06%
2021/10/19	14	69.30	8	68.54	68.90	6	3,238	0.19%
2021/10/18	13	67.32	12	67.87	69.50	1	3,036	0.03%
2021/10/14	6	61.27	6	61.92	60.70	0	2,737	0.00%
2021/10/12	0	0.00	2	63.25	60.10	-2	2,665	-0.08%
2021/10/08	14	62.29	11	61.19	60.60	3	2,537	0.12%
2021/10/07	1	59.40	1	60.60	60.60	0	2,416	0.00%
2021/10/06	2	56.15	0	0.00	55.10	2	2,415	0.08%
2021/10/04	1	55.50	0	0.00	53.10	1	2,610	0.04%
2021/09/30	1	58.60	0	0.00	58.60	1	2,676	0.04%
2021/09/29	1	55.70	1	56.00	55.50	0	2,717	0.00%
2021/09/28	1	59.90	0	0.00	58.30	1	2,771	0.04%
2021/09/22	0	0.00	2.1	61.53	62.00	-2.1	2,941	-0.07%
2021/09/17	4	63.55	7	63.60	63.60	-3	3,012	-0.10%
2021/09/14	0	0.00	1	62.80	62.20	-1	3,226	-0.03%
2021/09/13	1.1	64.16	0	0.00	63.10	1.1	3,324	0.03%
2021/09/10	1	63.70	0	0.00	63.70	1	3,440	0.03%
2021/09/08	3	62.27	3	61.97	62.40	0	3,536	0.00%
2021/09/07	1	66.20	3	67.50	65.70	-2	3,547	-0.06%
2021/09/06	12	72.08	14	71.74	67.30	-2	3,535	-0.06%
2021/09/03	1	65.60	2	66.65	67.60	-1	3,362	-0.03%
2021/09/02	1	65.50	0	0.00	65.40	1	3,426	0.03%
2021/09/01	2	68.40	2	67.50	67.00	0	3,483	0.00%
2021/08/30	1	64.60	0	0.00	64.20	1	3,439	0.03%
2021/08/27	2	65.35	4	65.40	64.40	-2	3,503	-0.06%
2021/08/26	5	68.62	3	67.40	67.40	2	3,665	0.05%
2021/08/25	0	0.00	11	68.33	67.20	-11	3,858	-0.29%
2021/08/24	9	67.82	5	67.42	65.70	4	3,944	0.10%
2021/08/20	2	59.85	2	59.70	59.50	0	4,048	0.00%
2021/08/19	2	59.25	3	59.40	58.50	-1	4,144	-0.02%
2021/08/18	5	57.98	11	60.20	62.00	-6	4,241	-0.14%
2021/08/17	1	59.10	0	0.00	59.10	1	4,303	0.02%
2021/08/16	10	64.00	1	63.30	62.70	9	4,337	0.21%
2021/08/13	4	61.43	0	0.00	61.20	4	4,369	0.09%
2021/08/12	2	63.80	3	65.50	64.80	-1	4,411	-0.02%
2021/08/11	5	66.34	5.2	67.36	65.40	-0.2	4,464	0.00%
2021/08/10	10	69.80	9	69.41	70.80	1	4,467	0.02%
2021/08/09	14	71.33	18	72.76	74.10	-4	4,437	-0.09%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/08/05	1	60.30	9	61.09	61.30	-8	4,427	-0.18%
2021/08/04	6	61.80	7.1	61.08	61.00	-1.1	4,517	-0.02%
2021/08/03	7	60.30	3.1	59.84	59.70	4	4,718	0.08%
2021/08/02	1	62.00	5	62.48	61.60	-4	4,716	-0.08%
2021/07/30	10.4	63.07	3	61.97	60.80	7.4	4,748	0.16%
2021/07/29	9	65.08	2.4	66.25	64.60	6.6	4,801	0.14%
2021/07/28	11	65.18	2	68.80	67.20	9	4,832	0.19%
2021/07/27	13	68.55	16	69.05	69.70	-3	4,809	-0.06%
2021/07/26	0	0.00	2	63.40	63.40	-2	4,735	-0.04%
2021/07/23	4	58.25	0	0.00	57.70	4	4,757	0.08%
2021/07/22	2	59.00	0	0.00	58.70	2	4,785	0.04%
2021/07/21	3	57.73	1	56.00	55.70	2	4,814	0.04%
2021/07/20	2	61.30	2	60.90	60.20	0	4,853	0.00%
2021/07/19	0	0.00	1	65.00	62.90	-1	4,876	-0.02%
2021/07/16	3	64.00	2	64.30	63.70	1	4,896	0.02%
2021/07/15	2	63.50	0	0.00	66.20	2	4,891	0.04%
2021/07/14	2	61.00	1	62.30	62.00	1	4,885	0.02%
2021/07/13	6	67.50	37	65.84	65.50	-31	4,863	-0.64%
2021/07/12	12	70.13	9	69.53	67.60	3	4,837	0.06%
2021/07/09	13	74.80	9	76.20	75.00	4	4,756	0.08%
2021/07/08	3	80.50	0	0.00	83.00	3	4,632	0.06%
2021/07/07	0.1	78.10	0	0.00	76.90	0.1	4,588	0.00%
2021/07/06	4	79.35	6	81.43	78.50	-2	4,582	-0.04%
2021/07/05	9	80.47	4	81.80	82.50	5	4,562	0.11%
2021/07/02	4	77.00	5	77.02	76.60	-1	4,661	-0.02%
2021/07/01	8	78.01	7	78.90	78.70	1	4,658	0.02%
2021/06/30	6	81.22	3	77.83	77.20	3	4,646	0.06%
2021/06/29	2.1	81.57	1	83.90	79.60	1.1	4,731	0.02%
2021/06/28	6.1	82.93	13.3	82.75	85.40	-7.2	4,773	-0.15%
2021/06/25	8	90.28	0	0.00	87.30	8	4,727	0.17%
2021/06/24	2	81.50	11	84.75	86.90	-9	4,705	-0.19%
2021/06/23	16.3	84.76	28.4	84.50	79.00	-12.1	4,682	-0.26%
2021/06/22	11	90.16	8	90.53	87.00	3	4,645	0.06%
2021/06/21	11	88.46	11	92.06	95.80	0	4,597	0.00%
2021/06/18	15.3	93.62	9.4	91.32	92.10	5.9	4,582	0.13%
2021/06/17	5.4	82.28	2	85.50	89.30	3.4	4,638	0.07%
2021/06/16	11	83.32	1	80.50	81.20	10	4,717	0.21%
2021/06/15	1	80.00	1	74.40	81.40	0	4,733	0.00%
2021/06/11	1	73.70	2	73.05	74.00	-1	4,736	-0.02%
2021/06/10	5	73.92	8	77.44	74.50	-3	4,819	-0.06%
2021/06/09	10	70.79	2.3	70.15	70.90	7.7	4,875	0.16%
2021/06/07	4	63.00	8	63.15	62.50	-4	4,942	-0.08%
2021/06/04	6	68.25	0	0.00	67.30	6	4,937	0.12%
2021/06/03	12	65.08	7	68.39	71.50	5	4,914	0.10%
2021/06/02	15	66.36	9	66.89	65.00	6	4,778	0.13%
2021/06/01	9	60.03	15.2	62.89	63.40	-6.2	4,598	-0.13%
2021/05/31	9.2	54.00	31	54.67	57.70	-21.8	4,552	-0.48%
2021/05/28	5	54.34	7	55.43	54.80	-2	4,484	-0.04%
2021/05/27	7	51.39	9	50.39	52.50	-2	4,395	-0.05%
2021/05/26	18	48.58	11	51.09	51.50	7	4,319	0.16%
2021/05/25	9	45.26	11	44.15	46.95	-2	4,262	-0.05%
2021/05/24	6	41.79	4	44.00	42.70	2	4,311	0.05%
2021/05/21	5	43.60	16	43.66	43.00	-11	4,493	-0.24%
2021/05/20	16	41.94	6	43.80	41.85	10	4,463	0.22%
2021/05/19	13	40.35	2	41.93	44.00	11	4,517	0.24%
2021/05/18	4	38.24	12	40.69	41.30	-8	4,457	-0.18%
2021/05/17	4	38.58	1	38.70	37.55	3	4,411	0.07%
2021/05/14	7	44.12	30	42.16	41.70	-23	4,362	-0.53%
2021/05/13	8	45.01	6	44.15	44.15	2	4,279	0.05%
2021/05/12	11	51.03	15	49.24	49.05	-4	4,204	-0.10%
2021/05/11	19	54.49	20	54.48	54.50	-1	4,109	-0.02%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	4	43.39	0	0.00	45.20	4	3,913	0.10%
2021/05/06	21	46.55	6	45.59	42.50	15	3,879	0.39%
2021/05/05	9	43.42	14	44.11	45.90	-5	3,798	-0.13%
2021/05/04	21	41.71	58	40.83	41.75	-37	3,732	-0.99%
2021/05/03	6	45.83	3	45.10	44.00	3	3,690	0.08%
2021/04/29	8	48.56	7	50.39	46.50	1	3,672	0.03%
2021/04/28	0	0.00	7	51.83	50.00	-7	3,638	-0.19%
2021/04/27	10	51.44	4	50.45	50.10	6	3,617	0.17%
2021/04/26	19	47.12	5.1	47.14	50.00	13.9	3,556	0.39%
2021/04/23	4	44.05	1	44.80	45.50	3	3,482	0.09%
2021/04/22	3	43.63	1	44.05	41.40	2	3,449	0.06%
2021/04/21	0	0.00	1.1	46.18	46.00	-1.1	3,436	-0.03%
2021/04/20	1	45.10	3	46.68	48.00	-2	3,442	-0.06%
2021/04/19	8	49.99	17	49.99	49.95	-9	3,447	-0.26%
2021/04/16	2.1	55.19	0	0.00	55.50	2.1	3,470	0.06%
2021/04/15	0	0.00	1	53.50	53.50	-1	3,498	-0.03%
2021/04/14	2	56.40	6	49.17	52.60	-4	3,506	-0.11%
2021/04/13	0	0.00	1	56.00	54.00	-1	3,538	-0.03%
2021/04/12	5	56.06	1	58.00	56.80	4	3,561	0.11%
2021/04/09	8	54.75	0	0.00	54.00	8	3,594	0.22%
2021/04/08	11	57.13	11	59.12	57.80	0	3,583	0.00%
2021/04/07	10	57.41	0	0.00	57.80	10	3,434	0.29%
2021/04/06	5	52.60	0	0.00	52.60	5	3,452	0.14%
2021/04/01	13	47.08	0	0.00	47.90	13	3,489	0.37%
2021/03/31	1	40.05	5	43.55	43.55	-4	3,407	-0.12%
2021/03/30	12	40.72	2	39.75	39.60	10	3,364	0.30%
2021/03/29	3	39.93	2	40.00	39.65	1	3,415	0.03%
2021/03/26	10	39.10	13	38.97	38.80	-3	3,483	-0.09%
2021/03/25	5	37.85	11.1	39.04	38.30	-6.1	3,625	-0.17%
2021/03/24	2.1	38.87	6	38.53	38.80	-3.9	3,769	-0.10%
2021/03/23	19	38.01	18	36.86	36.55	1	3,795	0.03%
2021/03/22	8	39.64	4.1	39.65	39.25	3.9	3,688	0.11%
2021/03/19	6.1	38.52	2	39.15	40.70	4.1	3,563	0.12%
2021/03/18	2	36.78	3	36.12	37.00	-1	3,440	-0.03%
2021/03/17	2	34.55	1	34.60	34.55	1	3,386	0.03%
2021/03/16	13	35.13	2	34.68	34.55	11	3,337	0.33%
2021/03/15	4	34.54	0	0.00	36.05	4	3,253	0.12%
2021/03/12	5	30.02	25	32.44	32.80	-20	3,148	-0.64%
2021/03/11	4	27.76	23	29.03	29.90	-19	3,097	-0.61%
2021/03/10	21	28.14	1	27.55	27.50	20	3,126	0.64%
2021/03/09	4	27.13	17	26.50	27.55	-13	3,101	-0.42%
2021/03/05	16	26.42	0	0.00	26.35	16	3,054	0.52%
2021/03/04	21	26.55	1	27.60	27.60	20	3,027	0.66%
2021/03/02	10	24.90	0	0.00	24.25	10	2,980	0.34%
2021/02/26	2	25.00	0	0.00	24.90	2	3,010	0.07%
2021/02/25	0	0.00	4	25.21	25.50	-4	3,038	-0.13%
2021/02/24	1	24.20	4	25.25	26.00	-3	3,064	-0.10%
2021/02/23	8	25.99	3	25.47	26.45	5	3,080	0.16%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	6	21.63	9	21.53	21.90	-3	3,121	-0.10%
2021/02/17	0	0.00	3	18.15	18.15	-3	3,090	-0.10%
2021/02/05	1	16.30	0	0.00	16.50	1	3,169	0.03%
2021/02/02	1	16.25	0	0.00	16.20	1	3,397	0.03%
2021/02/01	1	16.60	0	0.00	16.30	1	3,552	0.03%
2021/01/27	2	17.50	0	0.00	17.15	2	3,586	0.06%
2021/01/25	0	0.00	1	17.45	17.80	-1	3,588	-0.03%
2021/01/22	3	17.02	0	0.00	17.20	3	3,581	0.08%
2021/01/21	0	0.00	2	18.03	17.55	-2	3,569	-0.06%
2021/01/20	4	18.46	0	0.00	17.90	4	3,572	0.11%
2021/01/19	1	19.45	1	19.80	19.45	0	3,554	0.00%
2021/01/18	2	19.68	1	19.95	19.50	1	3,565	0.03%
2021/01/15	3	20.35	0	0.00	20.20	3	3,595	0.08%
2021/01/14	0	0.00	3	20.85	21.00	-3	3,647	-0.08%
2021/01/13	3	20.17	1	20.55	20.25	2	3,657	0.05%
2021/01/12	1	20.80	8	20.63	20.40	-7	3,644	-0.19%
2021/01/11	1	21.95	5	22.09	21.70	-4	3,618	-0.11%
2021/01/08	1	21.65	3	21.90	21.30	-2	3,585	-0.06%
2021/01/07	0	0.00	3	20.87	20.60	-3	3,545	-0.08%
2021/01/06	4	20.36	0	0.00	20.20	4	3,541	0.11%
2021/01/05	6	21.82	1	21.55	21.50	5	3,508	0.14%
2021/01/04	0	0.00	10	22.85	22.50	-10	3,474	-0.29%
2020/12/31	10	22.18	43	21.99	21.95	-33	3,450	-0.96%
2020/12/30	10	22.20	0	0.00	22.25	10	3,459	0.29%
2020/12/29	21	22.45	0	0.00	22.25	21	3,439	0.61%
2020/12/28	7	23.03	25	23.32	23.20	-18	3,388	-0.53%
2020/12/25	8	21.86	0	0.00	21.50	8	3,312	0.24%
2020/12/24	6	22.70	0	0.00	22.50	6	3,261	0.18%
2020/12/23	19	23.00	4	22.10	23.45	15	3,220	0.47%
2020/12/22	5	22.04	5.6	22.54	21.85	-0.6	3,177	-0.02%
2020/12/21	1.6	23.83	0	0.00	24.20	1.6	3,095	0.05%
2020/12/18	12	21.49	3	21.77	22.00	9	3,014	0.30%
2020/12/17	1	19.55	3	19.98	20.00	-2	2,932	-0.07%
2020/12/16	0	0.00	5	18.30	18.20	-5	2,899	-0.17%
2020/12/15	1	18.25	11	18.31	18.20	-10	2,894	-0.35%
2020/12/14	2	18.65	5	18.63	18.65	-3	2,887	-0.10%
2020/12/11	6	17.99	7	18.00	17.90	-1	2,877	-0.03%
2020/12/10	0	0.00	19	19.06	18.60	-19	2,861	-0.66%
2020/12/09	6	19.20	10	18.95	18.95	-4	2,854	-0.14%
2020/12/08	10	20.30	0	0.00	19.95	10	2,804	0.36%
2020/12/07	12	19.41	1	20.40	19.90	11	2,779	0.40%
2020/12/04	2	20.00	1	19.70	20.10	1	2,718	0.04%
2020/12/03	0	0.00	2	18.60	18.30	-2	2,625	-0.08%
2020/12/02	0	0.00	2	18.75	18.65	-2	2,611	-0.08%
2020/12/01	0	0.00	1	19.85	19.35	-1	2,588	-0.04%
2020/11/30	0	0.00	10	19.06	19.20	-10	2,578	-0.39%
2020/11/27	11	19.25	3	18.98	19.10	8	2,569	0.31%
2020/11/26	1	19.65	2	20.00	19.85	-1	2,541	-0.04%
2020/11/25	4	20.75	4	20.40	20.30	0	2,513	0.00%
2020/11/24	0	0.00	5	19.80	19.90	-5	2,478	-0.20%
2020/11/23	8	20.87	20	21.25	20.75	-12	2,474	-0.49%
2020/11/20	22	20.02	3	20.73	21.45	19	2,439	0.78%
2020/11/19	4	20.61	12	20.93	21.10	-8	2,305	-0.35%
2020/11/18	2	18.80	23	18.50	19.25	-21	2,149	-0.98%
2020/11/17	1	18.45	0	0.00	17.50	1	2,088	0.05%
2020/11/16	12	17.99	0	0.00	18.00	12	2,132	0.56%
2020/11/13	0	0.00	7	18.60	18.65	-7	2,113	-0.33%
2020/11/12	12	17.25	1	17.80	17.10	11	2,035	0.54%
2020/11/11	12	18.10	3	18.10	18.30	9	2,018	0.45%
2020/11/10	10	17.30	6	18.33	19.20	4	2,027	0.20%
2020/11/09	2	18.38	13	18.50	18.55	-11	1,940	-0.57%
2020/11/06	0	0.00	14	16.90	16.90	-14	1,797	-0.78%
2020/11/05	0	0.00	2	15.43	15.40	-2	1,739	-0.11%
2020/11/04	2	14.88	0	0.00	14.85	2	1,741	0.11%
2020/11/03	5	14.78	0	0.00	14.80	5	1,736	0.29%
2020/11/02	4	14.68	1	14.65	14.60	3	1,733	0.17%
2020/10/30	5	15.40	0	0.00	15.05	5	1,723	0.29%
2020/10/29	2	15.05	0	0.00	15.30	2	1,714	0.12%
2020/10/28	1	15.80	0	0.00	15.60	1	1,703	0.06%
2020/10/27	2	15.33	3	15.50	15.35	-1	1,681	-0.06%
2020/10/26	3	15.42	0	0.00	15.20	3	1,678	0.18%
2020/10/23	6	15.84	0	0.00	15.80	6	1,668	0.36%
2020/10/22	0	0.00	3	16.50	16.85	-3	1,643	-0.18%
2020/10/21	2	14.90	3	16.25	15.70	-1	1,597	-0.06%
2020/10/14	5	15.45	0	0.00	15.25	5	1,544	0.32%
2020/10/12	4	14.96	0	0.00	14.60	4	1,515	0.26%
2020/10/08	0	0.00	1	15.20	15.20	-1	1,502	-0.07%
2020/10/07	0	0.00	5	15.48	15.60	-5	1,474	-0.34%
2020/10/06	1	14.35	1	14.30	14.20	0	1,445	0.00%
2020/10/05	1	14.15	3	14.12	14.15	-2	1,460	-0.14%
2020/09/30	2	13.85	1	13.85	14.35	1	1,511	0.07%
2020/09/24	1	15.60	2	15.65	15.95	-1	1,524	-0.07%
2020/09/23	6	16.63	2	16.50	16.70	4	1,482	0.27%
2020/09/22	6	15.88	16	15.40	16.00	-10	1,379	-0.72%
2020/09/11	5	12.50	0	0.00	12.50	5	1,150	0.43%
2020/09/10	0	0.00	22	12.67	12.70	-22	1,142	-1.93%
2020/09/07	2	13.90	6	13.98	13.85	-4	1,091	-0.37%
2020/09/04	0	0.00	1	13.70	13.80	-1	1,085	-0.09%
2020/09/03	4	14.04	0	0.00	13.90	4	1,074	0.37%
2020/09/02	0	0.00	4	14.41	14.30	-4	1,055	-0.38%
2020/09/01	9	14.41	0	0.00	14.60	9	1,039	0.87%
2020/08/28	1	14.20	4	14.40	14.20	-3	1,004	-0.30%
2020/08/27	6	15.03	0	0.00	14.70	6	984	0.61%
2020/08/26	2	14.45	33	14.70	15.15	-31	939	-3.30%
2020/08/25	2	13.95	5	14.25	13.85	-3	904	-0.33%
2020/08/24	17	13.89	0	0.00	13.95	17	913	1.86%
2020/08/21	7	14.20	0	0.00	14.50	7	890	0.79%
2020/08/20	7	13.59	35	13.57	14.50	-28	827	-3.38%
2020/08/19	0	0.00	4	13.35	13.35	-4	728	-0.55%
2020/08/17	4	12.28	0	0.00	12.15	4	681	0.59%
2020/08/14	30	12.52	22	12.53	12.75	8	656	1.22%
2020/08/13	6	12.58	0	0.00	12.75	6	590	1.02%
2020/08/12	2	11.45	0	0.00	11.65	2	534	0.37%
2020/08/11	8	11.16	0	0.00	11.10	8	518	1.54%
2020/08/06	1	10.70	0	0.00	10.60	1	510	0.20%
2020/08/04	5	10.60	0	0.00	10.60	5	541	0.92%
2020/07/29	15	10.80	0	0.00	10.80	15	545	2.75%
2020/07/28	0	0.00	1	11.10	11.20	-1	539	-0.19%
2020/07/27	3	11.25	8	11.23	11.25	-5	524	-0.95%
2020/07/24	2	9.94	0	0.00	11.10	2	505	0.40%
2020/07/21	5	10.07	0	0.00	10.25	5	489	1.02%
2020/07/20	1	9.77	0	0.00	10.15	1	486	0.21%
2020/07/13	0	0.00	5	10.90	11.00	-5	471	-1.06%
2020/07/09	9	12.02	0	0.00	12.10	9	446	2.02%
2020/07/08	1	10.20	11	11.03	11.65	-10	393	-2.54%
2020/07/06	0	0.00	1	9.75	9.68	-1	314	-0.32%
2020/07/01	0	0.00	3	9.20	9.30	-3	307	-0.98%
2020/06/12	1	9.29	0	0.00	9.25	1	314	0.32%
2020/06/05	1	9.70	0	0.00	9.89	1	323	0.31%
2020/06/03	1	9.90	0	0.00	9.86	1	321	0.31%
2020/05/08	0	0.00	1	9.31	9.29	-1	225	-0.44%
2020/04/30	1	9.00	0	0.00	8.96	1	225	0.44%
2020/04/21	1	7.81	0	0.00	7.77	1	216	0.46%
2020/04/13	1	8.00	0	0.00	7.82	1	210	0.47%
2020/04/10	1	7.50	0	0.00	8.15	1	207	0.48%
2020/04/06	0	0.00	0	7.11	6.44	0	180	0.00%
2020/03/31	1	6.54	0	0.00	6.40	1	179	0.56%
2020/03/02	0	9.75	0	0.00	9.74	0	161	0.00%
2020/02/27	0	9.91	0	0.00	9.90	0	160	0.00%
2020/02/17	0	10.30	0	0.00	10.35	0	170	0.00%
2020/01/30	0	10.00	0	0.00	10.00	0	171	0.00%
2020/01/20	0	10.95	0	0.00	10.95	0	207	0.00%
2020/01/06	0	0.00	1	11.05	11.15	-1	208	-0.48%
2020/01/02	1	11.20	0	0.00	11.15	1	210	0.47%
2019/12/25	4	11.15	0	0.00	11.20	4	211	1.89%
2019/12/24	0	0.00	1	11.20	11.20	-1	214	-0.47%
2019/12/02	0	0.00	2	10.95	11.00	-2	218	-0.91%
2019/11/06	1	11.15	10	11.10	11.10	-9	282	-3.19%
2019/11/01	0	0.00	1	11.30	11.30	-1	309	-0.32%
2019/10/30	5	11.35	0	0.00	11.35	5	312	1.60%
2019/10/29	0	11.50	5	11.65	11.50	-5	310	-1.61%
2019/10/28	8	11.98	1	11.90	12.00	7	295	2.37%
2019/10/08	1	11.20	0	0.00	11.10	1	347	0.29%
2019/10/04	5	11.20	0	0.00	11.25	5	459	1.09%
2019/09/27	5	11.33	0	0.00	11.35	5	482	1.04%
2019/09/06	0	0.00	2	11.40	11.50	-2	697	-0.29%
2019/08/20	0	0.00	2	11.45	11.45	-2	861	-0.23%
2019/08/16	2	11.20	0	0.00	11.40	2	876	0.23%
2019/08/12	0	0.00	2	12.40	12.30	-2	908	-0.22%
2019/08/08	5	12.80	0	0.00	12.85	5	896	0.56%
2019/08/07	1	12.95	0	0.00	12.85	1	898	0.11%
2019/08/06	0	0.00	0.2	13.30	13.35	-0.2	897	-0.03%
2019/07/30	0	0.00	3	13.05	13.15	-3	881	-0.34%
2019/07/25	3	13.50	0	0.00	13.55	3	880	0.34%
2019/07/24	0	0.00	1	13.70	13.80	-1	867	-0.12%
2019/07/23	2	13.10	0	0.00	13.10	2	857	0.23%
2019/07/18	0	0.00	10	13.35	13.40	-10	848	-1.18%
2019/07/15	10	13.10	0	0.00	13.15	10	841	1.19%
2019/07/11	0	0.00	0.5	13.60	13.60	-0.5	828	-0.06%
2019/07/09	0	0.00	1	13.10	13.15	-1	731	-0.14%
2019/07/01	0	0.00	2	13.00	13.10	-2	942	-0.21%
2019/06/28	0	0.00	5	13.20	13.30	-5	930	-0.54%
2019/06/27	2	14.23	3	14.40	13.90	-1	918	-0.11%
2019/06/26	0	0.00	2	14.25	14.30	-2	874	-0.23%
2019/06/24	2	13.50	0	0.00	13.50	2	831	0.24%
2019/06/18	0	0.00	1	13.20	13.00	-1	810	-0.12%
2019/06/05	1	12.35	8	12.37	12.25	-7	917	-0.76%
2019/06/04	0	0.00	1	12.90	12.60	-1	909	-0.11%
2019/06/03	1	13.10	0	0.00	13.10	1	897	0.11%
2019/05/31	5	12.60	1	12.60	12.70	4	885	0.45%
2019/05/30	3	12.80	1	12.75	12.75	2	876	0.23%
2019/05/29	7	14.04	3	13.58	13.10	4	859	0.47%
2019/05/27	0	0.00	80	12.25	12.00	-80	770	-10.38%
2019/05/24	0	0.00	4	12.23	12.25	-4	762	-0.52%
2019/05/22	10	13.00	70	12.99	12.85	-60	742	-8.08%
2019/05/21	0	0.00	1	12.10	12.55	-1	706	-0.14%
2019/05/15	0	0.00	1	12.45	11.60	-1	706	-0.14%
2019/05/06	0	0.00	1	11.85	11.30	-1	694	-0.14%
2019/04/29	1	11.00	0	0.00	11.20	1	686	0.15%
2019/04/18	0	0.00	6	11.99	11.75	-6	699	-0.86%
2019/04/16	2	11.90	2	11.85	12.00	0	717	0.00%
2019/04/15	0	0.00	3	12.20	12.30	-3	711	-0.42%
2019/04/11	1	12.10	1	12.45	12.30	0	689	0.00%
2019/04/10	11	13.30	2	12.90	13.00	9	655	1.37%
2019/04/09	4	13.70	0	0.00	14.05	4	604	0.66%
2019/04/08	0	12.80	1	12.80	12.80	-1	526	-0.19%
2019/04/02	2	11.15	0	0.00	11.15	2	466	0.43%
2019/03/29	0	10.95	0	0.00	11.00	0	476	0.00%
2019/03/27	0	10.90	2	11.00	11.00	-2	482	-0.41%
2019/03/21	0	11.30	0	0.00	11.40	0	458	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/19	0	11.95	0	0.00	11.55	0	435	0.00%
2018/12/26	1	11.10	0	0.00	10.90	1	208	0.48%
2018/12/03	0	0.00	1	11.50	11.60	-1	247	-0.40%
2018/11/28	1	11.40	0	0.00	11.55	1	234	0.43%
2018/10/12	0	0.00	5	10.80	10.80	-5	343	-1.46%
2018/10/11	8	11.00	0	0.00	11.00	8	352	2.27%
2018/10/09	3	12.20	0	0.00	12.20	3	356	0.84%
2018/10/02	0	0.00	2	14.45	14.45	-2	360	-0.55%
2018/10/01	1	14.35	0	0.00	14.95	1	351	0.28%
2018/08/24	0	0.00	1	14.90	14.85	-1	558	-0.18%
2018/08/21	0	0.00	4	14.49	15.50	-4	601	-0.66%
2018/08/20	15	14.94	0	0.00	14.70	15	608	2.47%
2018/08/16	3	15.87	0	0.00	16.30	3	615	0.49%
2018/08/13	3	16.67	2	17.45	16.80	1	650	0.15%
2018/08/10	3	18.00	0	0.00	18.00	3	644	0.47%
2018/08/09	4	19.08	0	0.00	19.00	4	644	0.62%
2018/08/08	1	18.60	0	0.00	18.60	1	651	0.15%
2018/08/07	5	18.65	0	0.00	18.60	5	664	0.75%
2018/07/18	0	0.00	1	20.10	20.00	-1	890	-0.11%
2018/07/13	1	19.00	0	0.00	19.05	1	945	0.11%
2018/07/11	0	0.00	1	19.55	19.20	-1	995	-0.10%
2018/07/06	1	19.35	0	0.00	18.70	1	1,077	0.09%
2018/07/05	2	19.75	0	0.00	19.30	2	1,134	0.18%
2018/07/04	0	0.00	3	20.80	20.80	-3	1,188	-0.25%
2018/06/27	1	19.80	35	20.16	20.25	-34	1,621	-2.10%
2018/06/26	0	0.00	1	17.40	18.45	-1	1,599	-0.06%
2018/06/25	3	17.02	0	0.00	16.80	3	1,596	0.19%
2018/06/22	0	0.00	4	18.75	18.25	-4	1,582	-0.25%
2018/06/21	31	19.45	0	0.00	19.25	31	1,588	1.95%
2018/06/20	0	0.00	5	20.52	20.00	-5	1,585	-0.32%
2018/06/14	0	0.00	4	21.15	21.15	-4	1,603	-0.25%
2018/06/13	1	21.30	0	0.00	21.20	1	1,635	0.06%
2018/06/12	1	21.65	2	21.60	21.55	-1	1,660	-0.06%
2018/06/11	0	0.00	25	21.90	21.65	-25	1,666	-1.50%
2018/06/07	10	22.60	1	22.30	22.30	9	1,715	0.52%
2018/06/06	18	22.53	0	0.00	22.40	18	1,755	1.03%
2018/06/05	2	22.45	0	0.00	22.95	2	1,760	0.11%
2018/06/04	2	22.35	0	0.00	22.40	2	1,794	0.11%
2018/06/01	2	22.25	0	0.00	22.45	2	1,836	0.11%
2018/05/30	3	22.57	0	0.00	22.65	3	2,019	0.15%
2018/05/29	2	22.15	0	0.00	21.50	2	2,097	0.10%
2018/05/28	1	21.90	0	0.00	22.00	1	2,175	0.05%
2018/05/23	0	0.00	3	22.40	22.45	-3	3,053	-0.10%
2018/05/16	0	0.00	1	23.35	23.05	-1	3,248	-0.03%
2018/05/15	3	23.70	0	0.00	23.15	3	3,267	0.09%
2018/05/11	1	23.50	0	0.00	23.55	1	3,311	0.03%
2018/05/10	1	24.80	1	25.10	25.30	0	3,322	0.00%
2018/05/09	1	24.30	1	24.30	24.30	0	3,299	0.00%
2018/05/07	0	0.00	2	22.70	22.75	-2	3,429	-0.06%
2018/05/04	1	23.40	0.1	22.90	23.05	1	3,509	0.03%
2018/05/03	1	22.50	0	0.00	22.50	1	3,775	0.03%
2018/04/27	1	23.65	0	0.00	23.75	1	4,466	0.02%
2018/04/26	0	0.00	3	21.75	21.60	-3	4,506	-0.07%
2018/04/25	0	0.00	1	23.00	23.20	-1	4,545	-0.02%
2018/04/24	0	0.00	3	22.43	22.65	-3	4,718	-0.06%
2018/04/23	2	23.65	1	23.55	23.45	1	5,023	0.02%
2018/04/20	1	22.40	0	0.00	22.85	1	5,049	0.02%
2018/04/19	5	24.39	1	24.20	23.95	4	5,041	0.08%
2018/04/18	2	23.28	1	23.50	23.50	1	5,002	0.02%
2018/04/17	1	21.40	0	0.00	21.40	1	4,979	0.02%
2018/04/16	0	0.00	2	22.55	22.70	-2	4,975	-0.04%
2018/04/12	1	23.55	8	23.65	23.75	-7	4,929	-0.14%
2018/04/11	28	24.02	21	23.79	23.55	7	4,911	0.14%
2018/04/10	105	25.86	5	26.60	25.65	100	4,865	2.06%	大買/
2018/04/09	1	29.60	12	30.49	28.45	-11	4,793	-0.23%
2018/04/03	61	30.35	5	31.10	31.60	56	4,689	1.19%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/16	1	21.80	0	0.00	21.65	1	4,321	0.02%
2018/03/15	0	0.00	1	24.25	24.05	-1	4,301	-0.02%
2018/03/14	1	26.50	0	0.00	24.95	1	4,301	0.02%
2018/03/12	1	26.50	0	0.00	25.80	1	4,271	0.02%
2018/03/05	2	35.20	5	35.90	36.15	-3	4,235	-0.07%
2018/03/02	0	32.80	12	30.99	32.90	-12	4,122	-0.29%
2018/03/01	0	0.00	13	29.89	29.95	-13	4,050	-0.32%
2018/02/27	95	28.85	85	29.09	30.85	10	3,992	0.25%
2018/02/26	85	28.91	76	29.17	29.95	9	3,679	0.24%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	1	24.25	2	24.80	24.80	-1	3,299	-0.03%
2018/02/12	0	0.00	0.4	20.50	20.50	-0.4	3,267	-0.01%
2018/02/09	0	0.00	6	19.54	19.70	-6	3,288	-0.18%
2018/02/08	5	19.52	0	0.00	18.80	5	3,239	0.15%
2018/02/07	2	20.30	1	20.90	20.00	1	3,214	0.03%
2018/02/06	2	19.83	4	20.68	19.85	-2	3,190	-0.06%
2018/02/05	1	21.10	1	21.60	21.70	0	3,143	0.00%
2018/02/02	1	22.65	3	23.15	22.55	-2	3,125	-0.06%
2018/02/01	3	22.85	0	0.00	22.95	3	3,097	0.10%
2018/01/31	0	0.00	5	23.15	23.50	-5	3,066	-0.16%
2018/01/30	20	23.79	4	25.16	23.00	16	3,045	0.53%
2018/01/26	2	25.03	11	25.59	24.65	-9	2,861	-0.31%
2018/01/25	15	23.74	7	24.10	24.30	8	2,600	0.31%
2018/01/24	4	26.03	6	26.55	26.15	-2	2,351	-0.09%
2018/01/23	20	26.27	28	25.31	24.90	-8	2,184	-0.37%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/19	3	23.40	28	23.23	23.40	-25	1,935	-1.29%
2018/01/18	19	23.93	6	23.87	23.45	13	1,952	0.67%
2018/01/17	33	23.22	16.5	23.34	23.45	16.5	1,821	0.91%
2018/01/15	1	19.45	0	0.00	19.45	1	1,532	0.07%
2018/01/11	1	19.40	0	0.00	19.15	1	1,572	0.06%
2018/01/09	0	0.00	1	20.70	19.90	-1	1,602	-0.06%
2018/01/05	1	19.85	0	0.00	19.70	1	1,640	0.06%
2018/01/04	0	0.00	9	20.16	20.10	-9	1,644	-0.55%
2018/01/03	2	20.00	1	19.90	19.70	1	1,635	0.06%
2018/01/02	1	19.55	0	0.00	19.90	1	1,641	0.06%