券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 6 | 80.67 | 0 | 0.00 | 80.90 | 6 | 1,851 | 0.32% |
|
| 2025/01/09 | 10 | 83.90 | 0 | 0.00 | 83.50 | 10 | 1,921 | 0.52% |
|
| 2025/01/06 | 5 | 83.80 | 0 | 0.00 | 86.20 | 5 | 1,939 | 0.26% |
|
| 2024/12/26 | 2 | 87.90 | 0 | 0.00 | 87.60 | 2 | 2,004 | 0.10% |
|
| 2024/12/24 | 1 | 85.50 | 1 | 84.50 | 84.50 | 0 | 1,990 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 82.60 | 83.90 | -1 | 2,172 | -0.05% |
|
| 2024/12/16 | 1 | 83.90 | 0 | 0.00 | 82.10 | 1 | 2,187 | 0.05% |
|
| 2024/12/13 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 2,168 | 0.05% |
|
| 2024/12/10 | 1 | 87.40 | 0 | 0.00 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 1 | 89.10 | 0.1 | 89.50 | 88.70 | 1 | 2,172 | 0.04% |
|
| 2024/12/06 | 1 | 90.30 | 2.1 | 89.76 | 89.70 | -1.1 | 2,169 | -0.05% |
|
| 2024/12/05 | 4.1 | 91.97 | 0 | 0.00 | 90.90 | 4.1 | 2,165 | 0.19% |
|
| 2024/12/04 | 1.1 | 88.24 | 4 | 92.05 | 93.00 | -3 | 2,138 | -0.14% |
|
| 2024/12/02 | 1 | 86.20 | 0 | 0.00 | 87.00 | 1 | 2,133 | 0.05% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 85.60 | 86.50 | -3 | 2,154 | -0.14% |
|
| 2024/11/28 | 4 | 83.83 | 2 | 84.15 | 83.80 | 2 | 2,222 | 0.09% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 88.00 | 85.40 | -1 | 2,231 | -0.04% |
|
| 2024/11/26 | 1 | 90.30 | 0 | 0.00 | 88.90 | 1 | 2,224 | 0.04% |
|
| 2024/11/25 | 1 | 90.00 | 2 | 89.50 | 90.10 | -1 | 2,247 | -0.04% |
|
| 2024/11/21 | 2 | 87.40 | 2 | 89.40 | 87.10 | 0 | 2,235 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 87.40 | 86.70 | -1 | 2,258 | -0.04% |
|
| 2024/11/19 | 2 | 87.70 | 0 | 0.00 | 87.40 | 2 | 2,358 | 0.08% |
|
| 2024/11/18 | 2 | 88.50 | 0 | 0.00 | 86.50 | 2 | 2,380 | 0.08% |
|
| 2024/11/15 | 1 | 92.00 | 0 | 0.00 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 1 | 91.50 | 2 | 92.35 | 89.50 | -1 | 2,309 | -0.04% |
|
| 2024/11/13 | 3 | 92.83 | 3 | 92.20 | 92.10 | 0 | 2,184 | 0.00% |
|
| 2024/11/12 | 1 | 88.00 | 1 | 87.10 | 86.80 | 0 | 2,152 | 0.00% |
|
| 2024/11/01 | 1 | 85.60 | 3 | 86.97 | 87.80 | -2 | 2,683 | -0.07% |
|
| 2024/10/30 | 2 | 87.00 | 0 | 0.00 | 87.60 | 2 | 2,714 | 0.07% |
|
| 2024/10/28 | 1 | 90.50 | 0 | 0.00 | 89.90 | 1 | 2,728 | 0.04% |
|
| 2024/10/25 | 1 | 89.00 | 0 | 0.00 | 89.70 | 1 | 2,777 | 0.04% |
|
| 2024/10/24 | 4 | 88.98 | 0 | 0.00 | 88.90 | 4 | 2,802 | 0.14% |
|
| 2024/10/23 | 2 | 90.00 | 0 | 0.00 | 90.20 | 2 | 2,818 | 0.07% |
|
| 2024/10/22 | 2 | 92.65 | 1 | 93.60 | 90.90 | 1 | 2,830 | 0.04% |
|
| 2024/10/21 | 2 | 90.80 | 0 | 0.00 | 91.20 | 2 | 2,878 | 0.07% |
|
| 2024/10/18 | 1 | 92.00 | 1 | 92.50 | 90.90 | 0 | 2,890 | 0.00% |
|
| 2024/10/17 | 2 | 93.05 | 2 | 93.80 | 91.50 | 0 | 2,917 | 0.00% |
|
| 2024/10/16 | 2 | 92.60 | 6 | 94.90 | 92.60 | -4 | 2,912 | -0.14% |
|
| 2024/10/15 | 4 | 91.40 | 0 | 0.00 | 90.10 | 4 | 2,896 | 0.14% |
|
| 2024/10/14 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 2,909 | 0.03% |
|
| 2024/10/08 | 1 | 86.20 | 0 | 0.00 | 87.10 | 1 | 3,023 | 0.03% |
|
| 2024/10/07 | 2 | 89.00 | 0 | 0.00 | 89.40 | 2 | 3,037 | 0.07% |
|
| 2024/10/04 | 4 | 89.15 | 0 | 0.00 | 88.50 | 4 | 3,116 | 0.13% |
|
| 2024/10/01 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 3,279 | 0.03% |
|
| 2024/09/30 | 1 | 92.20 | 0 | 0.00 | 91.00 | 1 | 3,315 | 0.03% |
|
| 2024/09/26 | 2 | 95.15 | 1 | 95.30 | 93.00 | 1 | 3,400 | 0.03% |
|
| 2024/09/25 | 2 | 94.30 | 3 | 94.80 | 95.00 | -1 | 3,417 | -0.03% |
|
| 2024/09/24 | 1 | 91.10 | 1 | 92.70 | 92.50 | 0 | 3,461 | 0.00% |
|
| 2024/09/23 | 2 | 94.80 | 8 | 96.09 | 93.70 | -6 | 3,479 | -0.17% |
|
| 2024/09/20 | 4 | 96.95 | 1 | 95.20 | 95.90 | 3 | 3,567 | 0.08% |
|
| 2024/09/19 | 2 | 93.55 | 2 | 94.50 | 97.00 | 0 | 3,504 | 0.00% |
|
| 2024/09/18 | 3 | 94.63 | 3 | 92.90 | 93.10 | 0 | 3,490 | 0.00% |
|
| 2024/09/16 | 2 | 95.10 | 2 | 95.65 | 95.30 | 0 | 3,517 | 0.00% |
|
| 2024/09/10 | 1 | 94.50 | 0 | 0.00 | 96.20 | 1 | 4,026 | 0.02% |
|
| 2024/09/09 | 2 | 96.35 | 2 | 98.05 | 97.90 | 0 | 4,078 | 0.00% |
|
| 2024/09/06 | 2 | 95.95 | 2 | 98.30 | 97.90 | 0 | 4,368 | 0.00% |
|
| 2024/09/05 | 1 | 96.00 | 1 | 95.70 | 95.90 | 0 | 4,698 | 0.00% |
|
| 2024/09/04 | 4 | 98.15 | 6 | 100.25 | 97.80 | -2 | 4,757 | -0.04% |
|
| 2024/09/03 | 4 | 104.25 | 3 | 104.33 | 104.00 | 1 | 4,705 | 0.02% |
|
| 2024/09/02 | 8 | 109.38 | 1 | 107.00 | 106.50 | 7 | 4,684 | 0.15% |
|
| 2024/08/30 | 2 | 108.00 | 1 | 108.50 | 107.50 | 1 | 4,701 | 0.02% |
|
| 2024/08/28 | 3 | 107.33 | 2 | 107.25 | 107.50 | 1 | 4,651 | 0.02% |
|
| 2024/08/26 | 1 | 107.00 | 1 | 106.50 | 105.50 | 0 | 4,799 | 0.00% |
|
| 2024/08/23 | 1 | 104.50 | 1 | 106.00 | 106.50 | 0 | 5,085 | 0.00% |
|
| 2024/08/22 | 4 | 108.13 | 5 | 106.50 | 106.00 | -1 | 5,170 | -0.02% |
|
| 2024/08/21 | 6 | 107.75 | 9 | 108.89 | 109.50 | -3 | 5,194 | -0.06% |
|
| 2024/08/20 | 3 | 106.17 | 2 | 105.25 | 105.50 | 1 | 5,154 | 0.02% |
|
| 2024/08/19 | 2 | 102.25 | 3 | 102.50 | 103.00 | -1 | 5,114 | -0.02% |
|
| 2024/08/16 | 3 | 102.67 | 2 | 102.50 | 102.50 | 1 | 5,152 | 0.02% |
|
| 2024/08/15 | 2 | 103.50 | 4.1 | 103.14 | 102.50 | -2.1 | 5,200 | -0.04% |
|
| 2024/08/14 | 2 | 104.00 | 3 | 104.83 | 103.00 | -1 | 5,284 | -0.02% |
|
| 2024/08/13 | 10 | 104.90 | 4 | 103.63 | 104.50 | 6 | 5,462 | 0.11% |
|
| 2024/08/12 | 1 | 102.00 | 1 | 104.50 | 104.00 | 0 | 5,540 | 0.00% |
|
| 2024/08/09 | 6 | 101.58 | 7 | 100.79 | 101.00 | -1 | 5,885 | -0.02% |
|
| 2024/08/08 | 5 | 95.18 | 4.3 | 96.87 | 96.60 | 0.7 | 6,120 | 0.01% |
|
| 2024/08/07 | 8.3 | 91.34 | 6 | 91.90 | 92.70 | 2.3 | 6,198 | 0.04% |
|
| 2024/08/06 | 6 | 82.12 | 29.5 | 82.56 | 86.60 | -23.5 | 6,269 | -0.38% |
|
| 2024/08/05 | 1 | 85.20 | 2 | 85.60 | 85.20 | -1 | 6,278 | -0.02% |
|
| 2024/08/02 | 2 | 94.85 | 0 | 0.00 | 94.60 | 2 | 6,285 | 0.03% |
|
| 2024/08/01 | 3 | 99.33 | 3 | 100.00 | 99.50 | 0 | 6,264 | 0.00% |
|
| 2024/07/31 | 2 | 98.65 | 0 | 0.00 | 98.60 | 2 | 6,252 | 0.03% |
|
| 2024/07/30 | 2 | 97.30 | 4 | 98.20 | 100.00 | -2 | 6,251 | -0.03% |
|
| 2024/07/29 | 1 | 99.10 | 0 | 0.00 | 98.60 | 1 | 6,205 | 0.02% |
|
| 2024/07/26 | 4 | 100.48 | 2 | 101.75 | 102.00 | 2 | 6,177 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 101.67 | 101.50 | -3 | 6,144 | -0.05% |
|
| 2024/07/18 | 1 | 107.00 | 0 | 0.00 | 110.00 | 1 | 6,047 | 0.02% |
|
| 2024/07/17 | 6 | 110.08 | 2 | 110.75 | 111.00 | 4 | 6,032 | 0.07% |
|
| 2024/07/16 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 6,023 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 6,030 | -0.02% |
|
| 2024/07/12 | 1 | 108.00 | 2 | 110.25 | 112.00 | -1 | 6,018 | -0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 5,969 | -0.02% |
|
| 2024/07/10 | 1 | 111.50 | 1 | 110.00 | 110.00 | 0 | 5,966 | 0.00% |
|
| 2024/07/09 | 3 | 109.83 | 0 | 0.00 | 110.00 | 3 | 5,958 | 0.05% |
|
| 2024/07/08 | 6.2 | 112.97 | 0 | 0.00 | 111.00 | 6.2 | 5,948 | 0.10% |
|
| 2024/07/05 | 6 | 117.33 | 8 | 118.25 | 117.00 | -2 | 5,905 | -0.03% |
|
| 2024/07/04 | 3 | 108.33 | 0 | 0.00 | 109.50 | 3 | 5,852 | 0.05% |
|
| 2024/07/03 | 2 | 110.00 | 5 | 109.20 | 109.50 | -3 | 5,882 | -0.05% |
|
| 2024/07/02 | 1 | 109.50 | 1 | 110.50 | 109.50 | 0 | 5,910 | 0.00% |
|
| 2024/07/01 | 3 | 111.33 | 0 | 0.00 | 110.50 | 3 | 5,870 | 0.05% |
|
| 2024/06/28 | 2 | 111.75 | 4 | 111.75 | 110.50 | -2 | 5,848 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 5,793 | -0.03% |
|
| 2024/06/26 | 4 | 110.00 | 0 | 0.00 | 109.50 | 4 | 5,770 | 0.07% |
|
| 2024/06/25 | 1 | 106.00 | 3 | 105.33 | 106.50 | -2 | 5,671 | -0.04% |
|
| 2024/06/21 | 6 | 107.00 | 8 | 106.88 | 106.50 | -2 | 5,666 | -0.04% |
|
| 2024/06/20 | 3.5 | 110.29 | 3 | 110.17 | 110.00 | 0.5 | 5,647 | 0.01% |
|
| 2024/06/19 | 11 | 109.95 | 3 | 109.33 | 109.50 | 8 | 5,612 | 0.14% |
|
| 2024/06/18 | 10 | 115.10 | 7 | 115.64 | 114.00 | 3 | 5,502 | 0.05% |
|
| 2024/06/17 | 4 | 107.50 | 5 | 108.90 | 107.50 | -1 | 5,299 | -0.02% |
|
| 2024/06/14 | 3 | 104.67 | 0 | 0.00 | 105.00 | 3 | 5,227 | 0.06% |
|
| 2024/06/13 | 13 | 104.65 | 16 | 106.63 | 107.00 | -3 | 5,168 | -0.06% |
|
| 2024/06/12 | 5 | 101.70 | 11.1 | 100.94 | 104.50 | -6.1 | 4,888 | -0.13% |
|
| 2024/06/11 | 1 | 94.50 | 0 | 0.00 | 95.20 | 1 | 4,567 | 0.02% |
|
| 2024/06/07 | 1 | 94.40 | 1 | 92.60 | 93.20 | 0 | 4,518 | 0.00% |
|
| 2024/06/06 | 2 | 92.70 | 11 | 92.64 | 91.80 | -9 | 4,536 | -0.20% |
|
| 2024/06/05 | 7 | 92.54 | 2 | 91.90 | 91.80 | 5 | 4,567 | 0.11% |
|
| 2024/06/04 | 2 | 93.56 | 3 | 94.13 | 93.90 | -1 | 4,659 | -0.02% |
|
| 2024/06/03 | 3 | 93.93 | 2 | 94.45 | 94.30 | 1 | 4,709 | 0.02% |
|
| 2024/05/31 | 9 | 94.77 | 5 | 93.90 | 93.10 | 4 | 4,722 | 0.08% |
|
| 2024/05/30 | 10 | 94.09 | 6 | 93.95 | 93.80 | 4 | 4,655 | 0.09% |
|
| 2024/05/29 | 12 | 95.90 | 13 | 97.09 | 95.30 | -1 | 4,643 | -0.02% |
|
| 2024/05/28 | 1 | 93.30 | 2 | 92.55 | 93.10 | -1 | 4,423 | -0.02% |
|
| 2024/05/27 | 2 | 90.95 | 2 | 91.30 | 91.50 | 0 | 4,417 | 0.00% |
|
| 2024/05/24 | 2 | 89.30 | 4 | 91.15 | 91.80 | -2 | 4,451 | -0.04% |
|
| 2024/05/23 | 3 | 89.80 | 8 | 89.25 | 89.50 | -5 | 4,451 | -0.11% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 90.50 | 90.20 | -4 | 4,480 | -0.09% |
|
| 2024/05/21 | 10 | 91.69 | 9 | 91.51 | 90.10 | 1 | 4,490 | 0.02% |
|
| 2024/05/20 | 7 | 92.21 | 7 | 91.96 | 91.80 | 0 | 4,583 | 0.00% |
|
| 2024/05/17 | 7 | 91.94 | 6 | 93.20 | 93.20 | 1 | 4,550 | 0.02% |
|
| 2024/05/16 | 9 | 90.92 | 27.2 | 90.68 | 89.80 | -18.2 | 4,472 | -0.41% |
|
| 2024/05/15 | 34.2 | 91.28 | 30 | 91.24 | 90.70 | 4.2 | 4,469 | 0.09% |
|
| 2024/05/14 | 11 | 83.70 | 12 | 84.18 | 88.50 | -1 | 4,130 | -0.02% |
|
| 2024/05/13 | 6 | 80.32 | 5.1 | 80.83 | 80.50 | 0.9 | 3,817 | 0.02% |
|
| 2024/05/10 | 9 | 77.93 | 9 | 79.12 | 79.20 | 0 | 3,690 | 0.00% |
|
| 2024/05/09 | 12 | 78.65 | 3.5 | 79.09 | 77.00 | 8.5 | 3,613 | 0.24% |
|
| 2024/05/08 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 3,452 | 0.03% |
|
| 2024/05/07 | 4 | 73.08 | 2 | 73.35 | 73.40 | 2 | 3,402 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 3,492 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 3,557 | -0.03% |
|
| 2024/04/26 | 2 | 74.10 | 2 | 73.25 | 72.90 | 0 | 3,681 | 0.00% |
|
| 2024/04/24 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 3,698 | 0.03% |
|
| 2024/04/23 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 3,728 | 0.05% |
|
| 2024/04/22 | 3 | 74.10 | 9.1 | 73.26 | 71.20 | -6.1 | 3,783 | -0.16% |
|
| 2024/04/18 | 3 | 73.47 | 3 | 75.50 | 75.30 | 0 | 3,808 | 0.00% |
|
| 2024/04/17 | 1 | 74.50 | 0.2 | 74.40 | 74.10 | 0.8 | 3,830 | 0.02% |
|
| 2024/04/12 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 3,765 | 0.03% |
|
| 2024/04/11 | 2.1 | 78.67 | 0 | 0.00 | 78.30 | 2.1 | 3,741 | 0.06% |
|
| 2024/04/10 | 6.1 | 80.54 | 2.6 | 82.23 | 79.90 | 3.5 | 3,718 | 0.09% |
|
| 2024/04/09 | 1 | 78.50 | 1.2 | 79.08 | 78.30 | -0.2 | 3,606 | -0.01% |
|
| 2024/04/08 | 1 | 78.70 | 2.2 | 77.36 | 77.70 | -1.2 | 3,541 | -0.03% |
|
| 2024/04/03 | 2 | 74.50 | 2 | 74.60 | 74.50 | 0 | 3,478 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 73.20 | 72.40 | -1 | 3,543 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 74.00 | 73.80 | 0 | 3,543 | 0.00% |
|
| 2024/03/26 | 4 | 74.48 | 0 | 0.00 | 74.60 | 4 | 3,542 | 0.11% |
|
| 2024/03/25 | 2 | 76.50 | 2 | 76.70 | 77.00 | 0 | 3,548 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 76.00 | 76.20 | -1 | 3,628 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 3,714 | -0.03% |
|
| 2024/03/20 | 2 | 76.85 | 2 | 76.85 | 76.00 | 0 | 3,860 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 73.20 | 72.70 | -2 | 4,049 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 4,138 | -0.02% |
|
| 2024/03/13 | 5 | 75.76 | 0 | 0.00 | 75.10 | 5 | 4,189 | 0.12% |
|
| 2024/03/12 | 1 | 76.70 | 4 | 76.80 | 77.00 | -3 | 4,228 | -0.07% |
|
| 2024/03/11 | 4 | 76.05 | 0 | 0.00 | 76.20 | 4 | 4,211 | 0.09% |
|
| 2024/03/08 | 0.5 | 76.68 | 1 | 76.90 | 75.60 | -0.5 | 4,193 | -0.01% |
|
| 2024/03/07 | 4 | 81.10 | 3 | 81.33 | 80.90 | 1 | 4,126 | 0.02% |
|
| 2024/03/06 | 3 | 83.97 | 1 | 83.50 | 83.10 | 2 | 4,235 | 0.05% |
|
| 2024/03/04 | 5.3 | 82.39 | 1.2 | 83.28 | 83.30 | 4.1 | 4,241 | 0.10% |
|
| 2024/03/01 | 3.2 | 83.33 | 1 | 82.70 | 82.60 | 2.2 | 4,190 | 0.05% |
|
| 2024/02/29 | 6.5 | 83.75 | 3 | 84.23 | 84.60 | 3.5 | 4,243 | 0.08% |
|
| 2024/02/27 | 6 | 83.07 | 5.1 | 82.40 | 82.20 | 0.9 | 4,220 | 0.02% |
|
| 2024/02/26 | 1.1 | 80.15 | 2 | 81.80 | 81.30 | -0.9 | 4,381 | -0.02% |
|
| 2024/02/23 | 4 | 80.28 | 6 | 79.48 | 79.80 | -2 | 4,475 | -0.04% |
|
| 2024/02/22 | 7.8 | 81.80 | 1 | 81.80 | 80.80 | 6.8 | 4,410 | 0.15% |
|
| 2024/02/21 | 6 | 82.22 | 4 | 83.68 | 82.60 | 2 | 4,368 | 0.05% |
|
| 2024/02/20 | 3 | 80.10 | 0 | 0.00 | 80.40 | 3 | 4,197 | 0.07% |
|
| 2024/02/19 | 6 | 81.37 | 6 | 80.10 | 80.40 | 0 | 4,128 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 79.00 | 78.70 | -3 | 3,981 | -0.08% |
|
| 2024/02/15 | 2 | 74.40 | 7 | 74.70 | 74.10 | -5 | 3,846 | -0.13% |
|
| 2024/02/05 | 4 | 69.65 | 2 | 69.60 | 69.70 | 2 | 3,776 | 0.05% |
|
| 2024/02/01 | 2 | 70.00 | 2 | 69.10 | 69.00 | 0 | 3,759 | 0.00% |
|
| 2024/01/31 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 3,762 | 0.03% |
|