券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 74 | 1.33% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 22.25 | 22.50 | -3 | 75 | -3.97% |
|
| 2024/11/15 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 83 | 1.19% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 22.55 | 22.40 | -3 | 83 | -3.58% |
|
| 2024/11/13 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 83 | 1.20% |
|
| 2024/11/12 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 83 | 1.19% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 84 | -1.19% |
|
| 2024/11/08 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 84 | 1.19% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 86 | -1.16% |
|
| 2024/11/04 | 1 | 22.95 | 1 | 23.00 | 22.95 | 0 | 98 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 23.13 | 23.25 | -2 | 114 | -1.75% |
|
| 2024/10/09 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 161 | 0.62% |
|
| 2024/08/14 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 478 | 0.21% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 22.45 | 22.60 | -2 | 475 | -0.42% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 461 | -0.22% |
|
| 2024/07/18 | 15 | 26.57 | 0 | 0.00 | 26.40 | 15 | 435 | 3.44% |
|
| 2024/07/12 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 424 | 0.24% |
|
| 2024/07/09 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 422 | 0.24% |
|
| 2024/07/08 | 1 | 27.30 | 0 | 0.00 | 26.80 | 1 | 420 | 0.24% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 415 | -0.48% |
|
| 2024/07/03 | 2 | 27.10 | 0 | 0.00 | 27.40 | 2 | 403 | 0.50% |
|
| 2024/07/01 | 3 | 27.10 | 0 | 0.00 | 26.65 | 3 | 386 | 0.78% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 25.95 | 26.15 | -1 | 370 | -0.27% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 367 | -0.27% |
|
| 2024/06/04 | 1 | 25.55 | 5 | 26.00 | 25.45 | -4 | 365 | -1.09% |
|
| 2024/06/03 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 352 | 0.28% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 27.55 | 26.50 | -1 | 348 | -0.29% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 337 | -0.59% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 26.95 | 27.20 | -4 | 319 | -1.25% |
|
| 2024/05/24 | 4 | 26.11 | 0 | 0.00 | 25.70 | 4 | 274 | 1.46% |
|
| 2024/05/23 | 15 | 26.57 | 13 | 27.16 | 26.55 | 2 | 247 | 0.81% |
|
| 2024/04/29 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 134 | 0.75% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 23.05 | 23.35 | -1 | 132 | -0.75% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 131 | -0.76% |
|
| 2024/04/24 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 131 | 1.52% |
|
| 2024/04/23 | 2 | 23.00 | 0 | 0.00 | 23.25 | 2 | 130 | 1.53% |
|
| 2024/04/12 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 125 | 1.60% |
|
| 2024/04/11 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 122 | 0.81% |
|
| 2024/03/06 | 2 | 23.53 | 0 | 0.00 | 23.45 | 2 | 77 | 2.57% |
|
| 2024/02/29 | 3 | 23.83 | 1 | 23.85 | 23.80 | 2 | 70 | 2.84% |
|
| 2024/02/26 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 70 | 1.42% |
|
| 2024/02/22 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 69 | 1.44% |
|
| 2024/02/20 | 2 | 24.13 | 0 | 0.00 | 24.20 | 2 | 69 | 2.86% |
|
| 2024/02/19 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 68 | 1.45% |
|
| 2024/01/15 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 64 | 1.55% |
|
| 2024/01/05 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 61 | 1.62% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 24.10 | 24.25 | -4 | 62 | -6.35% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 63 | -1.57% |
|
| 2023/12/06 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 68 | 1.45% |
|
| 2023/11/30 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 70 | 1.41% |
|
| 2023/11/24 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 77 | 1.29% |
|
| 2023/11/20 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 76 | 1.30% |
|
| 2023/11/17 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 76 | 1.30% |
|
| 2023/11/14 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 76 | 1.30% |
|
| 2023/11/08 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 80 | 1.25% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 155 | -0.64% |
|
| 2023/09/18 | 2 | 25.35 | 2 | 25.25 | 25.25 | 0 | 167 | 0.00% |
|
| 2023/09/08 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 202 | 0.49% |
|
| 2023/09/07 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 204 | 0.49% |
|
| 2023/09/06 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 210 | 0.48% |
|
| 2023/09/05 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 213 | 0.47% |
|
| 2023/09/04 | 2 | 25.68 | 0 | 0.00 | 25.35 | 2 | 220 | 0.91% |
|
| 2023/08/18 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 296 | 0.34% |
|
| 2023/08/09 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 325 | 0.31% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 330 | -0.30% |
|
| 2023/07/24 | 1 | 25.65 | 1 | 25.25 | 25.45 | 0 | 330 | 0.00% |
|
| 2023/07/06 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 419 | 0.24% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 446 | -0.22% |
|
| 2023/06/27 | 1 | 26.95 | 0 | 0.00 | 26.45 | 1 | 445 | 0.22% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 27.45 | 27.15 | -2 | 440 | -0.45% |
|
| 2023/06/21 | 2 | 27.13 | 0 | 0.00 | 27.45 | 2 | 441 | 0.45% |
|
| 2023/06/06 | 2 | 28.08 | 0 | 0.00 | 27.90 | 2 | 418 | 0.48% |
|
| 2023/06/02 | 4 | 28.58 | 0 | 0.00 | 28.20 | 4 | 416 | 0.96% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 29.15 | 28.75 | -1 | 408 | -0.24% |
|
| 2023/05/31 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 402 | 0.25% |
|
| 2023/05/25 | 1 | 28.00 | 1 | 28.10 | 27.70 | 0 | 378 | 0.00% |
|
| 2023/05/19 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 376 | 0.27% |
|
| 2023/05/11 | 3 | 25.87 | 0 | 0.00 | 26.45 | 3 | 389 | 0.77% |
|
| 2023/05/08 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 389 | 0.26% |
|
| 2023/05/04 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 393 | 0.25% |
|
| 2023/05/03 | 1 | 27.15 | 0 | 0.00 | 27.40 | 1 | 396 | 0.25% |
|
| 2023/04/25 | 2 | 26.40 | 1 | 26.30 | 26.40 | 1 | 392 | 0.25% |
|
| 2023/04/20 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 383 | 0.26% |
|
| 2023/04/17 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 370 | 0.27% |
|
| 2023/04/10 | 0 | 0.00 | 8 | 26.68 | 27.05 | -8 | 289 | -2.77% |
|
| 2023/03/10 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 276 | 0.36% |
|
| 2023/03/09 | 4 | 26.98 | 2 | 27.60 | 26.95 | 2 | 276 | 0.72% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 286 | -0.70% |
|
| 2023/02/21 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 290 | 0.69% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 298 | -0.34% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 312 | -0.32% |
|
| 2023/02/07 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 308 | 0.32% |
|
| 2023/02/06 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 308 | 0.32% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 311 | -0.32% |
|
| 2023/01/31 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 313 | 0.32% |
|
| 2023/01/13 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 332 | 0.30% |
|
| 2023/01/12 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 338 | 0.30% |
|
| 2023/01/10 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 351 | 0.28% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 24.61 | 24.65 | -6 | 823 | -0.73% |
|
| 2022/12/12 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 1,004 | 0.10% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 26.30 | 25.95 | -10 | 1,528 | -0.65% |
|
| 2022/12/05 | 10 | 26.48 | 1 | 26.55 | 26.55 | 9 | 1,568 | 0.57% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,565 | -0.13% |
|
| 2022/12/01 | 1 | 25.45 | 1 | 25.40 | 25.40 | 0 | 1,580 | 0.00% |
|
| 2022/11/30 | 3 | 26.18 | 0 | 0.00 | 25.50 | 3 | 1,597 | 0.19% |
|
| 2022/11/25 | 5 | 24.29 | 0 | 0.00 | 24.20 | 5 | 1,579 | 0.32% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 1,576 | -0.06% |
|
| 2022/11/21 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,572 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 24.08 | 24.20 | -2 | 1,569 | -0.13% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,566 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 24.50 | 24.70 | -0.2 | 1,551 | -0.01% |
|
| 2022/11/03 | 20 | 24.58 | 20 | 24.66 | 24.80 | 0 | 1,529 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 33 | 23.93 | 24.05 | -33 | 1,522 | -2.17% |
|
| 2022/11/01 | 30 | 23.75 | 5 | 23.70 | 23.75 | 25 | 1,522 | 1.64% |
|
| 2022/10/21 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,519 | 0.07% |
|
| 2022/10/13 | 1 | 24.35 | 0 | 0.00 | 23.50 | 1 | 1,488 | 0.07% |
|
| 2022/10/11 | 2 | 25.43 | 3 | 25.73 | 25.60 | -1 | 1,449 | -0.07% |
|
| 2022/10/07 | 0 | 0.00 | 26 | 28.18 | 27.20 | -26 | 1,414 | -1.84% |
|
| 2022/10/06 | 5 | 29.58 | 6 | 29.40 | 29.30 | -1 | 1,366 | -0.07% |
|
| 2022/10/05 | 14 | 30.63 | 3 | 29.60 | 29.55 | 11 | 1,362 | 0.81% |
|
| 2022/10/04 | 4 | 30.70 | 0 | 0.00 | 30.70 | 4 | 1,341 | 0.30% |
|
| 2022/09/30 | 2 | 29.13 | 0 | 0.00 | 29.75 | 2 | 1,308 | 0.15% |
|
| 2022/09/29 | 3 | 29.78 | 2 | 29.70 | 29.70 | 1 | 1,319 | 0.08% |
|
| 2022/09/28 | 4 | 29.05 | 11.3 | 28.98 | 28.90 | -7.3 | 1,445 | -0.50% |
|
| 2022/09/27 | 9 | 29.88 | 1 | 30.65 | 29.35 | 8 | 1,461 | 0.55% |
|
| 2022/09/23 | 3 | 30.92 | 3 | 30.65 | 30.75 | 0 | 1,538 | 0.00% |
|
| 2022/09/22 | 0.2 | 30.55 | 2.2 | 30.97 | 31.10 | -2 | 1,556 | -0.13% |
|
| 2022/09/21 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,568 | 0.06% |
|
| 2022/09/20 | 3 | 30.83 | 12 | 30.57 | 30.80 | -9 | 1,548 | -0.58% |
|
| 2022/09/19 | 14.3 | 31.57 | 7 | 30.95 | 30.85 | 7.3 | 1,501 | 0.48% |
|
| 2022/09/16 | 12 | 31.35 | 12 | 31.08 | 31.80 | 0 | 1,429 | 0.00% |
|
| 2022/09/15 | 11 | 31.72 | 8 | 30.96 | 31.20 | 3 | 1,374 | 0.22% |
|
| 2022/09/14 | 10 | 30.91 | 4 | 30.89 | 31.25 | 6 | 1,281 | 0.47% |
|
| 2022/09/13 | 44.2 | 30.68 | 23 | 30.58 | 30.50 | 21.2 | 1,153 | 1.84% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 911 | -0.33% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 860 | -0.12% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 1,192 | -0.17% |
|
| 2022/08/08 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 1,256 | 0.16% |
|
| 2022/07/26 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 1,228 | 0.08% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,221 | -0.08% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 1,140 | -0.18% |
|
| 2022/07/06 | 9 | 28.42 | 0 | 0.00 | 25.05 | 9 | 1,087 | 0.83% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 27.00 | 27.80 | -1 | 933 | -0.11% |
|
| 2022/07/04 | 6 | 28.71 | 6 | 27.70 | 27.90 | 0 | 882 | 0.00% |
|
| 2022/07/01 | 1 | 27.25 | 1 | 26.70 | 26.80 | 0 | 758 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 670 | -0.15% |
|
| 2022/06/21 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 606 | 0.16% |
|
| 2022/06/06 | 2 | 26.95 | 0 | 0.00 | 26.80 | 2 | 521 | 0.38% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.75 | 26.35 | -1 | 459 | -0.22% |
|
| 2022/05/30 | 1 | 26.50 | 0 | 0.00 | 25.85 | 1 | 350 | 0.29% |
|
| 2022/05/27 | 2 | 25.30 | 2 | 25.60 | 25.60 | 0 | 192 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 23.40 | 23.55 | -2 | 110 | -1.81% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 120 | -0.83% |
|
| 2022/04/08 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 175 | 0.57% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 23.15 | 23.25 | -4 | 626 | -0.64% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 698 | -0.29% |
|
| 2022/01/14 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 707 | 0.14% |
|
| 2022/01/13 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 704 | 0.14% |
|
| 2022/01/06 | 1 | 26.35 | 1 | 26.40 | 26.30 | 0 | 694 | 0.00% |
|
| 2022/01/03 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 687 | 0.15% |
|
| 2021/12/30 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 675 | 0.30% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 26.97 | 27.25 | -3 | 614 | -0.49% |
|
| 2021/12/28 | 2 | 26.38 | 0 | 0.00 | 26.00 | 2 | 585 | 0.34% |
|
| 2021/12/27 | 22 | 26.66 | 2 | 26.80 | 26.80 | 20 | 577 | 3.46% |
|
| 2021/12/24 | 2 | 26.55 | 0 | 0.00 | 27.00 | 2 | 451 | 0.44% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.10 | 24.55 | -1 | 280 | -0.36% |
|
| 2021/11/29 | 2 | 23.40 | 0 | 0.00 | 23.85 | 2 | 848 | 0.24% |
|
| 2021/11/23 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 905 | 0.11% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 24.15 | 24.05 | -3 | 931 | -0.32% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 971 | -0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 1,018 | -0.10% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,022 | -0.10% |
|
| 2021/10/21 | 2 | 24.70 | 0 | 0.00 | 24.25 | 2 | 1,102 | 0.18% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,610 | -0.06% |
|
| 2021/09/16 | 2 | 26.95 | 0 | 0.00 | 26.40 | 2 | 1,596 | 0.13% |
|
| 2021/09/15 | 4 | 29.10 | 3 | 30.47 | 28.30 | 1 | 1,511 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 28.80 | 31.40 | -6 | 1,381 | -0.43% |
|
| 2021/09/13 | 6 | 28.75 | 0 | 0.00 | 28.60 | 6 | 1,200 | 0.50% |
|
| 2021/09/09 | 5 | 26.66 | 1 | 26.50 | 26.70 | 4 | 1,147 | 0.35% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 27.70 | 28.10 | -1 | 1,109 | -0.09% |
|
| 2021/08/25 | 1 | 26.60 | 0 | 0.00 | 27.10 | 1 | 1,001 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 27.13 | 27.10 | -2 | 890 | -0.22% |
|
| 2021/08/02 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 850 | 0.12% |
|
| 2021/07/28 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 838 | 0.12% |
|
| 2021/07/27 | 1 | 28.40 | 0 | 0.00 | 27.30 | 1 | 816 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 792 | -0.13% |
|
| 2021/07/21 | 1 | 28.00 | 0 | 0.00 | 26.80 | 1 | 728 | 0.14% |
|
| 2021/07/16 | 1 | 27.85 | 1 | 27.40 | 27.70 | 0 | 657 | 0.00% |
|
| 2021/07/15 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 588 | 0.17% |
|
| 2021/07/14 | 1 | 26.60 | 1 | 27.35 | 26.80 | 0 | 557 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 391 | -0.26% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 311 | -0.32% |
|
| 2021/07/01 | 1 | 22.65 | 0 | 0.00 | 22.25 | 1 | 312 | 0.32% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 23.38 | 22.60 | -2 | 307 | -0.65% |
|
| 2021/06/28 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 285 | 0.70% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 270 | -0.37% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 252 | -0.40% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 22.40 | 22.55 | -2 | 245 | -0.81% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 238 | -0.84% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 199 | -0.50% |
|
| 2021/04/14 | 1 | 22.40 | 0 | 0.00 | 21.75 | 1 | 192 | 0.52% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 181 | -1.10% |
|
| 2021/04/12 | 3 | 20.97 | 0 | 0.00 | 20.90 | 3 | 163 | 1.84% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 133 | -1.50% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 112 | -0.89% |
|
| 2021/02/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 107 | 0.93% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 20.25 | 20.00 | -10 | 103 | -9.64% |
|
| 2020/12/30 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 89 | 1.11% |
|
| 2020/12/29 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 85 | 1.17% |
|
| 2020/12/28 | 2 | 20.20 | 1 | 19.95 | 20.20 | 1 | 77 | 1.29% |
|
| 2020/12/18 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 65 | 1.53% |
|
| 2020/12/17 | 7 | 19.65 | 0 | 0.00 | 19.70 | 7 | 63 | 11.07% |
|
| 2020/12/16 | 3 | 19.70 | 0 | 0.00 | 19.70 | 3 | 62 | 4.78% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 19.65 | 19.50 | -2 | 51 | -3.90% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 19.53 | 19.55 | -5 | 49 | -10.05% |
|
| 2020/11/24 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 43 | 4.63% |
|
| 2020/11/10 | 3 | 19.00 | 0 | 0.00 | 19.15 | 3 | 45 | 6.62% |
|
| 2020/10/28 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 56 | 3.52% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 73 | -2.73% |
|
| 2020/09/18 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 73 | 2.71% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 116 | -0.86% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 121 | -1.65% |
|
| 2020/03/11 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 114 | 0.87% |
|
| 2020/01/31 | 10 | 20.05 | 0 | 0.00 | 20.15 | 10 | 97 | 10.28% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 92 | -1.09% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 70 | -1.42% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 71 | -2.79% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 20.65 | 20.75 | -3 | 71 | -4.17% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 73 | -4.07% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 20.67 | 20.70 | -6 | 73 | -8.15% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 20.52 | 20.50 | -3 | 72 | -4.16% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 72 | -2.77% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 70 | -1.41% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 78 | -1.27% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 81 | -1.22% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 20.55 | 20.70 | -3 | 82 | -3.63% |
|
| 2019/10/14 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 101 | 9.86% |
|
| 2019/10/04 | 2 | 20.35 | 0 | 0.00 | 20.25 | 2 | 125 | 1.59% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 132 | -0.76% |
|
| 2019/09/03 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 137 | 0.73% |
|
| 2019/08/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 129 | 0.77% |
|
| 2019/06/13 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 200 | 1.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 192 | -0.52% |
|
| 2019/05/02 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 182 | 0.55% |
|
| 2019/04/30 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 145 | 0.69% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 107 | -1.85% |
|
| 2019/03/26 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 112 | 0.89% |
|
| 2019/03/14 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 109 | 1.83% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 116 | -0.86% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 18.50 | 18.45 | -5 | 130 | -3.82% |
|
| 2018/12/24 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 130 | 0.77% |
|
| 2018/10/15 | 49 | 18.07 | 0 | 0.00 | 18.10 | 49 | 93 | 52.21% |
|
| 2018/10/12 | 6 | 17.75 | 0 | 0.00 | 17.75 | 6 | 98 | 6.08% |
|
| 2018/10/04 | 20 | 19.78 | 0 | 0.00 | 19.70 | 20 | 92 | 21.62% |
|
| 2018/10/03 | 10 | 19.85 | 0 | 0.00 | 19.80 | 10 | 91 | 10.89% |
|
| 2018/10/02 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 91 | 3.27% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 20.65 | 20.75 | -3 | 157 | -1.91% |
|
| 2018/06/22 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 210 | 0.95% |
|
| 2018/06/21 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 213 | 0.47% |
|
| 2018/06/13 | 6 | 22.61 | 0 | 0.00 | 22.50 | 6 | 217 | 2.76% |
|
| 2018/06/12 | 6 | 22.63 | 0 | 0.00 | 22.65 | 6 | 217 | 2.76% |
|
| 2018/06/11 | 9 | 22.67 | 0 | 0.00 | 22.65 | 9 | 220 | 4.08% |
|
| 2018/06/07 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 219 | 0.46% |
|
| 2018/06/05 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 215 | 0.46% |
|
| 2018/06/04 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 216 | 0.46% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 282 | -0.35% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 22.83 | 22.80 | -5 | 281 | -1.78% |
|
| 2018/02/06 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 574 | 0.17% |
|
| 2018/01/24 | 2 | 23.60 | 0 | 0.00 | 23.95 | 2 | 885 | 0.23% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 994 | -0.10% |
|