瑞軒 (2489)-中國信託-永康券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.8	17.79	18.00	-4.8	3,674	-0.13%
2025/01/20	0	0.00	0.9	17.95	18.05	-0.9	3,982	-0.02%
2025/01/15	1	18.00	0	0.00	17.95	1	5,208	0.02%
2025/01/14	0.1	18.00	0	0.00	18.25	0.1	5,232	0.00%
2025/01/13	0	0.00	1	18.40	18.20	-1	5,293	-0.02%
2025/01/10	1	18.00	10.5	18.59	18.05	-9.5	5,283	-0.18%
2025/01/08	0	0.00	2	19.00	19.20	-2	5,281	-0.04%
2024/12/30	1	18.90	0	0.00	18.70	1	5,578	0.02%
2024/12/26	0	0.00	0.4	19.40	19.20	-0.4	5,767	-0.01%
2024/12/20	1	19.00	0	0.00	19.15	1	6,090	0.02%
2024/12/17	0.2	18.80	0	0.00	18.90	0.2	6,429	0.00%
2024/12/16	1	18.60	2	18.75	18.75	-1	6,551	-0.02%
2024/12/13	0	0.00	2	18.80	18.75	-2	6,669	-0.03%
2024/12/12	0	0.00	4	19.40	19.30	-4	6,777	-0.06%
2024/12/11	3	19.10	0.4	19.10	19.10	2.6	6,863	0.04%
2024/12/10	0	0.00	0.5	19.20	19.10	-0.5	6,922	-0.01%
2024/12/09	1	19.35	0	0.00	19.30	1	7,010	0.01%
2024/12/06	0	0.00	10	19.80	19.75	-10	7,069	-0.14%
2024/12/05	4	20.10	0	0.00	20.00	4	7,185	0.06%
2024/12/02	0	0.00	1	19.80	19.50	-1	7,495	-0.01%
2024/11/29	2	19.45	0	0.00	19.55	2	7,669	0.03%
2024/11/28	5	19.50	0	0.00	19.45	5	7,815	0.06%
2024/11/26	1	20.50	0	0.00	20.55	1	8,929	0.01%
2024/11/22	2	20.00	5	20.10	20.00	-3	10,347	-0.03%
2024/11/20	1	19.50	0	0.00	19.40	1	10,835	0.01%
2024/11/19	0	0.00	3	19.82	19.85	-3	11,233	-0.03%
2024/11/18	0	0.00	5	19.83	19.80	-5	12,155	-0.04%
2024/11/13	1	20.15	2.8	20.12	19.90	-1.8	13,447	-0.01%
2024/11/12	7	20.19	5	20.16	20.00	2	13,668	0.01%
2024/11/11	5	20.20	0	0.00	20.35	5	13,785	0.04%
2024/11/08	12.6	21.16	0	0.00	20.80	12.6	14,070	0.09%
2024/11/07	6	21.77	0	0.00	21.85	6	14,102	0.04%
2024/11/06	0	0.00	0.8	21.75	21.95	-0.8	14,367	-0.01%
2024/11/05	4	22.04	1	21.70	21.70	3	14,530	0.02%
2024/11/04	0	0.00	0.5	21.50	21.50	-0.5	14,719	0.00%
2024/11/01	4.1	20.87	13	20.80	21.10	-8.9	15,165	-0.06%
2024/10/30	3	21.10	6	21.20	21.00	-3	15,715	-0.02%
2024/10/29	11.7	21.77	0	0.00	21.35	11.7	16,197	0.07%
2024/10/28	3	22.05	0	0.00	21.75	3	16,966	0.02%
2024/10/25	0	0.00	2.1	22.07	22.05	-2.1	18,428	-0.01%
2024/10/24	42.1	23.56	35	23.35	22.50	7.1	19,975	0.04%
2024/10/23	32	22.33	36.1	23.34	23.50	-4.1	23,699	-0.02%
2024/10/21	0.1	21.40	0	0.00	21.60	0.1	25,837	0.00%
2024/10/18	1.4	21.88	2	21.70	21.40	-0.6	26,739	0.00%
2024/10/17	7.3	21.98	1	22.00	21.95	6.3	27,075	0.02%
2024/10/15	2	21.90	0	0.00	21.70	2	27,731	0.01%
2024/10/14	2.3	21.52	2.8	21.48	21.55	-0.6	27,826	0.00%
2024/10/09	0.1	21.55	1	22.00	21.50	-0.9	28,066	0.00%
2024/10/08	0	0.00	4.5	21.35	21.35	-4.5	28,070	-0.02%
2024/10/07	0.1	21.40	3.5	21.23	21.25	-3.4	28,343	-0.01%
2024/10/04	0.6	21.07	4.6	21.18	20.70	-4.1	28,887	-0.01%
2024/10/01	1.3	21.65	2	21.68	21.70	-0.7	28,937	0.00%
2024/09/30	0.1	21.85	10.1	21.79	22.00	-10	28,996	-0.03%
2024/09/18	0	0.00	3	20.58	20.30	-3	29,284	-0.01%
2024/09/16	4	20.71	1	20.65	20.55	3	30,216	0.01%
2024/09/13	12	20.42	0	0.00	20.40	12	30,228	0.04%
2024/09/12	2	20.93	0.4	20.70	20.40	1.6	30,317	0.01%
2024/09/11	0	0.00	3	20.42	20.40	-3	30,340	-0.01%
2024/09/10	5	20.46	1.8	20.50	20.45	3.2	30,474	0.01%
2024/09/09	10	20.08	5	20.11	20.20	5	30,413	0.02%
2024/09/06	3	21.22	3	21.28	20.90	0	30,397	0.00%
2024/09/05	3	21.85	8	22.10	21.35	-5	30,432	-0.02%
2024/09/04	6	21.43	4	21.60	21.55	2	30,599	0.01%
2024/09/03	3	22.45	2	22.64	22.40	1	30,858	0.00%
2024/09/02	1	22.70	0	0.00	22.30	1	31,039	0.00%
2024/08/30	2	23.00	1	23.05	22.70	1	31,307	0.00%
2024/08/29	2.2	22.92	1.6	22.46	22.95	0.6	31,481	0.00%
2024/08/28	4.2	22.65	7	22.77	22.70	-2.8	31,763	-0.01%
2024/08/27	6	22.78	6	22.83	22.90	0	32,275	0.00%
2024/08/26	0	0.00	1	22.80	22.80	-1	33,491	0.00%
2024/08/23	2	22.73	13	22.44	22.70	-11	36,001	-0.03%
2024/08/22	0	0.00	16	23.00	22.75	-16	36,378	-0.04%
2024/08/21	18.2	23.34	5	23.26	23.20	13.2	37,715	0.03%
2024/08/20	82	23.85	382.4	23.62	23.60	-300.4	38,387	-0.78%	大賣/鉅額交易
2024/08/19	175	23.64	26	23.71	23.80	149	38,172	0.39%	大買/鉅額交易
2024/08/16	53	23.26	44.2	22.82	22.95	8.8	37,910	0.02%
2024/08/15	19	22.98	33	22.48	23.10	-14	37,838	-0.04%
2024/08/14	4	22.33	67	22.27	21.90	-63	37,529	-0.17%
2024/08/13	19	22.31	4	22.14	22.25	15	38,526	0.04%
2024/08/12	67	22.18	27	22.27	22.15	40	39,118	0.10%
2024/08/09	37	22.06	18	22.08	21.65	19	38,812	0.05%
2024/08/08	42.2	20.92	46	21.44	21.55	-3.8	37,956	-0.01%
2024/08/07	8	19.37	5	20.06	20.10	3	37,356	0.01%
2024/08/06	12	18.07	1	19.40	18.30	11	37,317	0.03%
2024/08/05	5	19.35	17	20.43	19.35	-12	37,213	-0.03%
2024/08/02	5	21.51	3	21.47	21.45	2	36,971	0.01%
2024/08/01	29.7	21.91	11	22.02	22.00	18.7	36,811	0.05%
2024/07/31	3.3	21.67	0	0.00	21.30	3.3	36,396	0.01%
2024/07/30	11	21.95	4	22.06	22.10	7	36,164	0.02%
2024/07/29	37	21.50	35	21.35	21.35	2	35,815	0.01%
2024/07/26	6	21.21	10	21.02	21.20	-4	35,622	-0.01%
2024/07/23	30	22.53	5	22.23	22.20	25	35,468	0.07%
2024/07/22	34	23.38	53	22.56	22.40	-19	35,004	-0.05%
2024/07/19	27	24.22	78	24.32	23.50	-51	34,498	-0.15%
2024/07/18	38	24.71	8	24.71	24.55	30	34,048	0.09%
2024/07/17	229	25.76	260.1	25.87	25.80	-31.1	33,423	-0.09%	大買/大賣/
2024/07/16	202	25.81	399	25.52	25.25	-197	31,874	-0.62%	大買/大賣/鉅額交易
2024/07/15	506	26.08	182.5	26.15	26.00	323.5	30,142	1.07%	大買/大賣/鉅額交易
2024/07/12	29	23.97	65.5	24.19	24.50	-36.5	25,557	-0.14%
2024/07/11	42	22.79	44.7	22.70	22.30	-2.7	24,242	-0.01%
2024/07/10	31	22.15	27	22.21	22.20	4	23,092	0.02%
2024/07/09	26	20.93	4	20.95	21.10	22	22,181	0.10%
2024/07/08	66	20.85	30	21.00	20.60	36	21,808	0.17%
2024/07/05	25	20.82	55.2	21.35	20.90	-30.2	21,643	-0.14%
2024/07/04	6	20.21	13	20.30	20.15	-7	21,187	-0.03%
2024/07/03	4	20.64	2	20.70	20.30	2	21,124	0.01%
2024/07/02	0	20.50	0	0.00	20.60	0	20,984	0.00%
2024/07/01	5	20.42	2	20.40	20.40	3	20,874	0.01%
2024/06/28	19	20.55	1	20.85	20.60	18	20,730	0.09%
2024/06/27	42	20.84	33	20.59	20.40	9	20,437	0.04%
2024/06/26	11	20.05	3	20.20	19.60	8	19,852	0.04%
2024/06/25	10	19.64	2	19.83	19.95	8	19,750	0.04%
2024/06/24	39	20.32	32.3	20.06	20.00	6.7	19,607	0.03%
2024/06/21	13.6	20.73	42	20.19	20.50	-28.4	19,243	-0.15%
2024/06/20	1	19.15	0	0.00	19.20	1	18,285	0.01%
2024/06/19	5	19.15	0	0.00	19.10	5	18,187	0.03%
2024/06/18	3	19.48	1	19.40	19.55	2	18,050	0.01%
2024/06/17	4	19.88	9	19.79	19.70	-5	17,961	-0.03%
2024/06/14	3	19.72	6	19.58	19.40	-3	17,781	-0.02%
2024/06/13	4	19.41	1	19.25	19.25	3	17,612	0.02%
2024/06/12	1	19.00	3	19.13	19.25	-2	17,498	-0.01%
2024/06/11	0	0.00	33	19.78	19.35	-33	17,367	-0.19%
2024/06/07	14	19.80	15	19.88	19.45	-1	17,100	-0.01%
2024/06/06	7	19.55	6	19.51	19.20	1	16,714	0.01%
2024/06/05	1	20.05	169	20.02	19.70	-168	16,442	-1.02%	大賣/鉅額交易
2024/06/04	4	20.75	2.7	20.64	20.50	1.3	16,164	0.01%
2024/06/03	19	20.65	17	20.52	20.75	2	15,939	0.01%
2024/05/31	17	21.33	27	20.98	20.75	-10	15,571	-0.06%
2024/05/30	55.1	22.49	31	22.39	21.30	24.1	14,976	0.16%
2024/05/29	97	23.46	57	23.52	23.55	40	13,780	0.29%
2024/05/28	12	21.61	16.1	21.84	22.40	-4.1	11,195	-0.04%
2024/05/27	63	19.91	68.2	20.24	20.40	-5.2	10,736	-0.05%
2024/05/24	9	18.83	73	18.98	19.35	-64	9,317	-0.69%
2024/05/23	10	17.70	18	17.71	17.60	-8	8,620	-0.09%
2024/05/22	61	18.29	5	18.41	17.95	56	8,702	0.64%
2024/05/21	39	18.38	32.7	18.53	18.90	6.3	9,017	0.07%
2024/05/20	21	17.82	21.9	18.27	18.10	-0.9	9,270	-0.01%
2024/05/17	66	17.71	28	17.94	18.05	38	9,156	0.42%
2024/05/16	15	17.18	78	17.28	17.45	-63	8,370	-0.75%
2024/05/15	10	16.10	5	16.30	15.90	5	7,658	0.07%
2024/05/14	10	16.00	1	15.95	15.95	9	7,574	0.12%
2024/05/10	6	15.66	3.9	15.93	15.70	2.1	7,314	0.03%
2024/05/09	2	15.83	35	15.56	15.60	-33	7,142	-0.46%
2024/05/08	0	0.00	14.4	14.90	15.00	-14.4	6,812	-0.21%
2024/05/06	0	0.00	1	15.05	15.05	-1	6,786	-0.01%
2024/05/02	0	0.00	2	15.10	15.10	-2	6,784	-0.03%
2024/04/30	2	15.30	0	0.00	15.25	2	6,789	0.03%
2024/04/26	0	0.00	5	15.20	15.20	-5	6,700	-0.07%
2024/04/25	0	0.00	1	15.25	15.15	-1	6,703	-0.01%
2024/04/24	5	14.85	0	0.00	15.00	5	6,652	0.08%
2024/04/23	31	15.12	0	0.00	15.05	31	6,586	0.47%
2024/04/19	0	0.00	2	14.10	13.90	-2	6,369	-0.03%
2024/04/17	5	14.40	0	0.00	14.40	5	6,438	0.08%
2024/04/16	0	0.00	2	14.10	14.20	-2	6,531	-0.03%
2024/04/12	0	0.00	6	15.00	14.95	-6	6,736	-0.09%
2024/04/11	2	15.00	8.9	15.13	14.85	-6.9	6,922	-0.10%
2024/04/10	6	14.82	7	15.00	14.80	-1	6,825	-0.01%
2024/04/02	1	14.35	10.9	14.35	14.40	-9.9	6,582	-0.15%
2024/04/01	0	0.00	0.9	14.40	14.40	-0.9	6,575	-0.01%
2024/03/28	1	14.50	0	0.00	14.20	1	6,549	0.02%
2024/03/26	10	14.15	0	0.00	14.15	10	6,509	0.15%
2024/03/21	0	0.00	8	13.76	13.80	-8	6,409	-0.12%
2024/03/20	3	13.63	0	0.00	13.50	3	6,400	0.05%
2024/03/18	0	13.95	0	0.00	13.90	0	6,327	0.00%
2024/03/15	2	14.18	2	14.03	14.00	0	6,329	0.00%
2024/03/14	0	0.00	3	14.27	14.20	-3	6,324	-0.05%
2024/03/13	0	14.05	0	0.00	14.15	0	6,326	0.00%
2024/03/12	10	14.35	0	0.00	14.35	10	6,317	0.16%
2024/03/11	0	0.00	1	14.30	14.35	-1	6,356	-0.02%
2024/03/08	5	14.00	0.9	14.15	14.05	4.1	6,566	0.06%
2024/03/07	1	14.70	0	0.00	14.40	1	6,694	0.01%
2024/03/06	0	0.00	3	14.80	14.80	-3	6,637	-0.05%
2024/03/05	1	14.70	2	14.60	14.70	-1	6,605	-0.02%
2024/03/04	1	14.95	16	14.90	14.90	-15	6,530	-0.23%
2024/03/01	1	15.00	0	0.00	14.90	1	6,399	0.02%
2024/02/29	18	15.27	0	0.00	15.15	18	6,322	0.28%
2024/02/27	3	15.32	15.1	15.33	15.35	-12.1	6,232	-0.19%
2024/02/26	8	15.58	3.1	15.50	15.60	5	6,128	0.08%
2024/02/23	9	15.81	0	0.00	15.75	9	5,978	0.15%
2024/02/22	45	16.53	26	16.26	16.45	19	5,691	0.33%
2024/02/21	22	16.15	14	16.09	16.75	8	4,832	0.17%
2024/02/20	23	15.55	6.6	15.39	15.25	16.4	4,040	0.41%
2024/02/19	0	0.00	7	15.07	15.50	-7	3,528	-0.20%
2024/02/16	0	0.00	10	14.01	14.10	-10	3,021	-0.33%