冠德 (2520)-中國信託-永康券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6	50.81	3	51.23	51.20	3	4,284	0.07%
2025/01/16	0.4	49.95	0	0.00	49.25	0.4	4,307	0.01%
2025/01/15	2	49.85	0	0.00	49.25	2	4,305	0.05%
2025/01/13	1	48.00	0	0.00	48.20	1	4,334	0.02%
2025/01/03	1	50.30	1	50.40	50.30	0	4,534	0.00%
2024/12/31	1	51.40	0	0.00	50.90	1	4,576	0.02%
2024/12/25	1	51.30	0	0.00	51.30	1	4,597	0.02%
2024/12/24	1	51.30	2	51.10	50.80	-1	4,622	-0.02%
2024/12/23	1	51.00	0	0.00	50.70	1	4,649	0.02%
2024/12/19	1	51.10	0	0.00	50.90	1	4,700	0.02%
2024/12/17	1	52.60	0	0.00	52.50	1	4,836	0.02%
2024/12/13	2	54.85	0	0.00	54.30	2	4,724	0.04%
2024/12/12	2	56.90	47	56.22	56.10	-45	4,700	-0.96%
2024/12/10	1	58.30	0	0.00	58.20	1	4,681	0.02%
2024/12/09	3	60.63	1	60.30	60.10	2	4,646	0.04%
2024/12/06	1	61.80	2	62.15	62.50	-1	4,603	-0.02%
2024/12/02	0	0.00	2	60.45	59.80	-2	4,531	-0.04%
2024/11/29	1	58.30	2	58.75	59.20	-1	4,549	-0.02%
2024/11/28	0	0.00	40	57.49	57.80	-40	4,564	-0.88%
2024/11/27	0	0.00	1	57.50	57.20	-1	4,541	-0.02%
2024/11/26	0	0.00	2	58.55	58.70	-2	4,550	-0.04%
2024/11/25	1	57.70	0	0.00	58.30	1	4,570	0.02%
2024/11/22	36	57.84	3	57.73	58.10	33	4,546	0.73%
2024/11/21	1	55.60	1	56.60	57.00	0	4,531	0.00%
2024/11/20	0	0.00	4	55.30	56.00	-4	4,647	-0.09%
2024/11/19	11	54.55	4	53.63	54.70	7	4,746	0.15%
2024/11/18	0	0.00	2	53.60	53.10	-2	5,018	-0.04%
2024/11/13	1	50.60	11	51.34	50.40	-10	5,329	-0.19%
2024/11/12	3	52.07	2	51.90	51.90	1	5,384	0.02%
2024/11/11	7	52.21	1	52.10	51.70	6	5,616	0.11%
2024/11/08	0	0.00	2	50.20	49.60	-2	5,696	-0.04%
2024/11/07	10	48.40	0	0.00	48.55	10	5,717	0.17%
2024/11/06	1	47.50	3	47.95	47.80	-2	5,893	-0.03%
2024/10/30	2	45.00	0	0.00	45.35	2	6,555	0.03%
2024/10/25	1	46.00	0	0.00	46.20	1	7,101	0.01%
2024/10/24	1	45.90	1	45.80	45.70	0	7,349	0.00%
2024/10/23	1	47.10	0	0.00	46.50	1	7,521	0.01%
2024/10/21	0	0.00	2	46.55	46.80	-2	7,979	-0.03%
2024/10/18	0	0.00	1	47.50	46.85	-1	8,357	-0.01%
2024/10/15	2	46.55	0	0.00	47.10	2	9,741	0.02%
2024/10/14	3	47.05	2	46.65	46.65	1	9,860	0.01%
2024/10/11	1	48.10	1	48.00	47.65	0	9,840	0.00%
2024/10/09	0	0.00	3	47.48	47.30	-3	9,936	-0.03%
2024/10/07	0	0.00	1	48.05	48.60	-1	9,937	-0.01%
2024/10/01	0	0.00	1	49.15	48.15	-1	9,937	-0.01%
2024/09/27	0	0.00	1	48.80	48.45	-1	9,992	-0.01%
2024/09/25	0	0.00	2	48.05	48.05	-2	10,151	-0.02%
2024/09/24	1	47.85	1	48.50	47.75	0	10,172	0.00%
2024/09/23	0	0.00	0.2	47.55	48.00	-0.2	10,171	0.00%
2024/09/20	5.3	48.36	12	48.33	47.60	-6.7	10,094	-0.07%
2024/09/19	2	52.80	0	0.00	52.80	2	9,864	0.02%
2024/09/13	0	0.00	2	52.10	52.00	-2	10,053	-0.02%
2024/09/12	2	51.35	0.2	51.50	50.90	1.8	10,074	0.02%
2024/09/11	3	51.70	11	51.67	51.10	-8	10,118	-0.08%
2024/09/10	1	53.60	2	53.55	52.50	-1	10,156	-0.01%
2024/09/09	1	53.80	4	53.75	53.60	-3	10,265	-0.03%
2024/09/06	1	55.00	4	55.08	55.10	-3	10,305	-0.03%
2024/09/05	0	0.00	3	55.50	55.10	-3	10,405	-0.03%
2024/09/03	2	55.90	0	0.00	56.00	2	10,834	0.02%
2024/09/02	1	57.50	0	0.00	56.90	1	10,989	0.01%
2024/08/30	3	57.20	2.1	56.76	57.10	0.9	11,109	0.01%
2024/08/28	7.3	57.24	6.1	56.75	56.40	1.2	11,323	0.01%
2024/08/26	0	0.00	0.3	56.80	55.90	-0.3	11,430	0.00%
2024/08/23	25	56.95	0	0.00	56.60	25	11,482	0.22%
2024/08/22	9	57.22	7	57.83	58.20	2	11,528	0.02%
2024/08/21	0	0.00	2	56.90	58.50	-2	11,354	-0.02%
2024/08/20	16	59.74	9	59.20	58.70	7	11,251	0.06%
2024/08/19	5	62.64	4	62.63	62.60	1	11,175	0.01%
2024/08/16	10	62.25	4	62.08	62.00	6	11,197	0.05%
2024/08/15	6.3	61.99	5.2	61.49	61.20	1.1	11,166	0.01%
2024/08/14	2.2	60.55	2	60.20	59.80	0.2	11,354	0.00%
2024/08/13	22	59.34	10	59.28	59.20	12	11,407	0.11%
2024/08/12	12	57.81	4	57.68	58.60	8	11,304	0.07%
2024/08/09	1	53.60	2	53.55	53.30	-1	11,189	-0.01%
2024/08/08	24	51.96	21	52.69	52.10	3	11,298	0.03%
2024/08/06	6	46.83	7	48.54	46.85	-1	11,648	-0.01%
2024/08/05	0	0.00	24	51.42	50.60	-24	11,689	-0.21%
2024/08/02	6	60.28	3	58.27	56.20	3	11,861	0.03%
2024/08/01	7	61.97	24.1	62.56	61.80	-17.1	12,080	-0.14%
2024/07/31	3.1	61.60	1	61.00	60.50	2.1	12,323	0.02%
2024/07/30	4	61.95	7	62.47	61.30	-3	12,561	-0.02%
2024/07/29	3	64.02	1	63.00	62.30	2	12,979	0.02%
2024/07/26	7	66.07	4	65.43	64.90	3	13,108	0.02%
2024/07/23	26	65.53	12	65.48	65.80	14	13,478	0.10%
2024/07/22	5	60.82	12	61.04	61.50	-7	13,660	-0.05%
2024/07/19	3.2	65.45	28	63.94	63.20	-24.9	13,864	-0.18%
2024/07/18	35	66.06	32	67.03	66.70	3	13,689	0.02%
2024/07/17	21	61.31	28	63.48	64.10	-7	13,439	-0.05%
2024/07/16	8	60.50	13	60.45	60.00	-5	14,051	-0.04%
2024/07/15	2	59.55	4	59.30	59.50	-2	14,380	-0.01%
2024/07/12	1	57.50	1	57.00	57.10	0	14,515	0.00%
2024/07/11	0	0.00	4	58.65	57.70	-4	14,546	-0.03%
2024/07/10	2	57.50	4	56.40	57.60	-2	14,489	-0.01%
2024/07/08	1	57.20	0	0.00	56.70	1	14,522	0.01%
2024/07/05	1	57.40	0	0.00	57.70	1	14,658	0.01%
2024/07/04	2	57.70	0	0.00	57.80	2	14,708	0.01%
2024/07/03	2	57.25	3	58.23	58.40	-1	14,699	-0.01%
2024/07/02	5	57.46	1	57.80	57.70	4	14,682	0.03%
2024/07/01	2	58.30	4	57.85	58.30	-2	14,630	-0.01%
2024/06/28	2	54.55	0	0.00	54.60	2	14,551	0.01%
2024/06/26	2	55.40	0	0.00	56.00	2	14,564	0.01%
2024/06/25	0	0.00	3	55.37	55.50	-3	14,556	-0.02%
2024/06/24	2	56.00	1	55.80	55.50	1	14,649	0.01%
2024/06/21	9	56.38	16	56.45	56.30	-7	14,647	-0.05%
2024/06/20	0	0.00	1	58.50	58.50	-1	14,497	-0.01%
2024/06/19	1	58.50	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	3	58.87	59.30	-3	14,393	-0.02%
2024/06/17	0	0.00	17	58.16	57.50	-17	14,335	-0.12%
2024/06/14	1	60.60	2	60.45	59.60	-1	14,246	-0.01%
2024/06/13	3	59.00	0	0.00	58.80	3	14,105	0.02%
2024/06/12	8	59.28	10	59.11	59.50	-2	14,053	-0.01%
2024/06/11	19	59.99	27	60.04	60.30	-8	13,956	-0.06%
2024/06/07	8	61.18	8	62.21	61.00	0	13,711	0.00%
2024/06/06	3	60.20	1	61.70	61.20	2	13,462	0.01%
2024/06/05	20	60.92	11.1	60.72	60.90	8.9	13,261	0.07%
2024/06/04	10	59.38	1	59.40	60.80	9	13,052	0.07%
2024/06/03	2	57.90	4	58.43	59.40	-2	12,891	-0.02%
2024/05/31	11	57.67	7	58.29	57.60	4	12,742	0.03%
2024/05/30	1	56.00	1	55.20	55.60	0	12,562	0.00%
2024/05/29	0	55.30	2	56.35	55.80	-2	12,507	-0.02%
2024/05/28	11	54.58	9	54.96	55.60	2	12,400	0.02%
2024/05/27	0	0.00	1	53.60	53.50	-1	12,274	-0.01%
2024/05/24	0	0.00	1	53.60	53.60	-1	12,229	-0.01%
2024/05/23	5	54.02	0	0.00	53.90	5	12,156	0.04%
2024/05/22	2	57.25	7.5	57.21	56.90	-5.5	11,867	-0.05%
2024/05/21	3	57.83	2.5	57.80	57.80	0.5	11,734	0.00%
2024/05/20	6	59.43	4.2	60.11	58.80	1.8	11,595	0.02%
2024/05/17	1	57.20	1	57.00	58.40	0	11,186	0.00%
2024/05/16	4	56.15	0	0.00	56.40	4	11,024	0.04%
2024/05/15	2	55.05	5	54.48	54.20	-3	10,814	-0.03%
2024/05/14	4	55.03	4	55.50	54.70	0	10,674	0.00%
2024/05/13	0	0.00	5	56.94	56.80	-5	10,442	-0.05%
2024/05/10	14	57.96	7	58.80	56.90	7	10,181	0.07%
2024/05/09	8	58.35	17	59.07	57.10	-9	9,814	-0.09%
2024/05/08	9	60.16	48	59.16	58.20	-39	9,506	-0.41%
2024/05/07	8	61.14	22	61.72	61.60	-14	9,186	-0.15%
2024/05/06	18	62.50	9	62.62	63.40	9	8,657	0.10%
2024/05/03	11	59.86	18	60.44	61.00	-7	8,213	-0.09%
2024/05/02	27	59.61	24	59.49	60.00	3	7,784	0.04%
2024/04/30	5	55.12	41	55.51	56.30	-36	7,191	-0.50%
2024/04/29	25	57.81	41	57.79	57.50	-16	6,801	-0.24%
2024/04/26	9	54.03	13.3	54.95	54.60	-4.3	6,223	-0.07%
2024/04/25	4	52.63	6	52.67	52.50	-2	5,733	-0.03%
2024/04/24	19	50.74	3	50.28	50.50	16	5,350	0.30%
2024/04/23	6	49.32	13.1	48.88	50.80	-7.1	5,194	-0.14%
2024/04/22	9	49.07	11.1	51.09	48.95	-2.1	4,823	-0.04%
2024/04/19	20	48.92	19	47.92	49.40	1	3,703	0.03%
2024/04/18	11	46.30	14.4	48.16	49.40	-3.4	3,077	-0.11%
2024/04/17	1	44.65	0.3	44.53	44.95	0.7	2,795	0.02%
2024/04/16	5	43.05	6	43.05	43.20	-1	2,747	-0.04%
2024/04/15	14	44.58	0	0.00	44.20	14	2,686	0.52%
2024/04/12	3	44.68	1	45.15	45.25	2	2,704	0.07%
2024/04/11	3	44.85	16	44.76	44.90	-13	2,753	-0.47%
2024/04/10	0	0.00	12	43.50	43.50	-12	2,642	-0.45%
2024/04/09	3	42.73	10	42.75	42.75	-7	2,585	-0.27%
2024/04/08	0	0.00	2	42.45	42.50	-2	2,552	-0.08%
2024/04/03	15	42.10	3	42.35	41.85	12	2,494	0.48%
2024/04/02	3	42.70	1	43.40	42.65	2	2,456	0.08%
2024/04/01	8	41.99	6	42.38	42.35	2	2,392	0.08%
2024/03/28	11	41.35	1	41.80	41.05	10	2,268	0.44%
2024/03/27	9	40.45	16	40.75	41.30	-7	2,232	-0.31%
2024/03/26	5	39.75	62	39.60	39.75	-57	2,109	-2.70%
2024/03/25	5	38.85	6	39.10	39.15	-1	2,096	-0.05%
2024/03/22	8	38.46	0	0.00	38.65	8	2,089	0.38%
2024/03/21	0	0.00	15	39.01	39.00	-15	2,101	-0.71%
2024/03/20	11	38.43	0	0.00	38.30	11	2,122	0.52%
2024/03/19	4	38.99	1	38.95	38.95	3	2,210	0.14%
2024/03/18	24	38.78	5	38.83	38.80	19	2,231	0.85%
2024/03/15	5	38.58	0	0.00	38.55	5	2,243	0.22%
2024/03/14	0	0.00	21	39.50	39.50	-21	2,246	-0.93%
2024/03/13	6	38.59	0	0.00	38.65	6	2,267	0.26%
2024/03/12	5	39.02	1	39.00	39.30	4	2,287	0.17%
2024/03/08	3	38.12	0	0.00	38.20	3	2,352	0.13%
2024/03/07	1	38.40	0.3	38.65	38.45	0.7	2,366	0.03%
2024/03/05	4	38.61	0	0.00	38.70	4	2,372	0.17%
2024/03/04	3	38.95	0	0.00	38.90	3	2,360	0.13%
2024/03/01	4	39.08	0	0.00	39.15	4	2,354	0.17%
2024/02/29	4	39.70	0	0.00	39.50	4	2,393	0.17%
2024/02/27	1	39.30	0	0.00	39.25	1	2,389	0.04%
2024/02/26	7	39.29	0	0.00	39.10	7	2,386	0.29%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	0.6	40.40	40.45	-0.6	2,383	-0.03%
2024/02/20	3	40.00	2	39.85	39.80	1	2,353	0.04%
2024/02/16	1	39.85	2	39.53	39.65	-1	2,324	-0.04%
2024/02/15	1	38.70	0	0.00	39.40	1	2,310	0.04%