冠德 (2520)-中國信託-永康券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
3,275張
產業
上市營建類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	55.00	4	55.08	55.10	-3	10,305	-0.03%
2024/09/05	0	0.00	3	55.50	55.10	-3	10,405	-0.03%
2024/09/03	2	55.90	0	0.00	56.00	2	10,834	0.02%
2024/09/02	1	57.50	0	0.00	56.90	1	10,989	0.01%
2024/08/30	3	57.20	2.1	56.76	57.10	0.9	11,109	0.01%
2024/08/28	7.3	57.24	6.1	56.75	56.40	1.2	11,323	0.01%
2024/08/26	0	0.00	0.3	56.80	55.90	-0.3	11,430	0.00%
2024/08/23	25	56.95	0	0.00	56.60	25	11,482	0.22%
2024/08/22	9	57.22	7	57.83	58.20	2	11,528	0.02%
2024/08/21	0	0.00	2	56.90	58.50	-2	11,354	-0.02%
2024/08/20	16	59.74	9	59.20	58.70	7	11,251	0.06%
2024/08/19	5	62.64	4	62.63	62.60	1	11,175	0.01%
2024/08/16	10	62.25	4	62.08	62.00	6	11,197	0.05%
2024/08/15	6.3	61.99	5.2	61.49	61.20	1.1	11,166	0.01%
2024/08/14	2.2	60.55	2	60.20	59.80	0.2	11,354	0.00%
2024/08/13	22	59.34	10	59.28	59.20	12	11,407	0.11%
2024/08/12	12	57.81	4	57.68	58.60	8	11,304	0.07%
2024/08/09	1	53.60	2	53.55	53.30	-1	11,189	-0.01%
2024/08/08	24	51.96	21	52.69	52.10	3	11,298	0.03%
2024/08/06	6	46.83	7	48.54	46.85	-1	11,648	-0.01%
2024/08/05	0	0.00	24	51.42	50.60	-24	11,689	-0.21%
2024/08/02	6	60.28	3	58.27	56.20	3	11,861	0.03%
2024/08/01	7	61.97	24.1	62.56	61.80	-17.1	12,080	-0.14%
2024/07/31	3.1	61.60	1	61.00	60.50	2.1	12,323	0.02%
2024/07/30	4	61.95	7	62.47	61.30	-3	12,561	-0.02%
2024/07/29	3	64.02	1	63.00	62.30	2	12,979	0.02%
2024/07/26	7	66.07	4	65.43	64.90	3	13,108	0.02%
2024/07/23	26	65.53	12	65.48	65.80	14	13,478	0.10%
2024/07/22	5	60.82	12	61.04	61.50	-7	13,660	-0.05%
2024/07/19	3.2	65.45	28	63.94	63.20	-24.9	13,864	-0.18%
2024/07/18	35	66.06	32	67.03	66.70	3	13,689	0.02%
2024/07/17	21	61.31	28	63.48	64.10	-7	13,439	-0.05%
2024/07/16	8	60.50	13	60.45	60.00	-5	14,051	-0.04%
2024/07/15	2	59.55	4	59.30	59.50	-2	14,380	-0.01%
2024/07/12	1	57.50	1	57.00	57.10	0	14,515	0.00%
2024/07/11	0	0.00	4	58.65	57.70	-4	14,546	-0.03%
2024/07/10	2	57.50	4	56.40	57.60	-2	14,489	-0.01%
2024/07/08	1	57.20	0	0.00	56.70	1	14,522	0.01%
2024/07/05	1	57.40	0	0.00	57.70	1	14,658	0.01%
2024/07/04	2	57.70	0	0.00	57.80	2	14,708	0.01%
2024/07/03	2	57.25	3	58.23	58.40	-1	14,699	-0.01%
2024/07/02	5	57.46	1	57.80	57.70	4	14,682	0.03%
2024/07/01	2	58.30	4	57.85	58.30	-2	14,630	-0.01%
2024/06/28	2	54.55	0	0.00	54.60	2	14,551	0.01%
2024/06/26	2	55.40	0	0.00	56.00	2	14,564	0.01%
2024/06/25	0	0.00	3	55.37	55.50	-3	14,556	-0.02%
2024/06/24	2	56.00	1	55.80	55.50	1	14,649	0.01%
2024/06/21	9	56.38	16	56.45	56.30	-7	14,647	-0.05%
2024/06/20	0	0.00	1	58.50	58.50	-1	14,497	-0.01%
2024/06/19	1	58.50	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	3	58.87	59.30	-3	14,393	-0.02%
2024/06/17	0	0.00	17	58.16	57.50	-17	14,335	-0.12%
2024/06/14	1	60.60	2	60.45	59.60	-1	14,246	-0.01%
2024/06/13	3	59.00	0	0.00	58.80	3	14,105	0.02%
2024/06/12	8	59.28	10	59.11	59.50	-2	14,053	-0.01%
2024/06/11	19	59.99	27	60.04	60.30	-8	13,956	-0.06%
2024/06/07	8	61.18	8	62.21	61.00	0	13,711	0.00%
2024/06/06	3	60.20	1	61.70	61.20	2	13,462	0.01%
2024/06/05	20	60.92	11.1	60.72	60.90	8.9	13,261	0.07%
2024/06/04	10	59.38	1	59.40	60.80	9	13,052	0.07%
2024/06/03	2	57.90	4	58.43	59.40	-2	12,891	-0.02%
2024/05/31	11	57.67	7	58.29	57.60	4	12,742	0.03%
2024/05/30	1	56.00	1	55.20	55.60	0	12,562	0.00%
2024/05/29	0	55.30	2	56.35	55.80	-2	12,507	-0.02%
2024/05/28	11	54.58	9	54.96	55.60	2	12,400	0.02%
2024/05/27	0	0.00	1	53.60	53.50	-1	12,274	-0.01%
2024/05/24	0	0.00	1	53.60	53.60	-1	12,229	-0.01%
2024/05/23	5	54.02	0	0.00	53.90	5	12,156	0.04%
2024/05/22	2	57.25	7.5	57.21	56.90	-5.5	11,867	-0.05%
2024/05/21	3	57.83	2.5	57.80	57.80	0.5	11,734	0.00%
2024/05/20	6	59.43	4.2	60.11	58.80	1.8	11,595	0.02%
2024/05/17	1	57.20	1	57.00	58.40	0	11,186	0.00%
2024/05/16	4	56.15	0	0.00	56.40	4	11,024	0.04%
2024/05/15	2	55.05	5	54.48	54.20	-3	10,814	-0.03%
2024/05/14	4	55.03	4	55.50	54.70	0	10,674	0.00%
2024/05/13	0	0.00	5	56.94	56.80	-5	10,442	-0.05%
2024/05/10	14	57.96	7	58.80	56.90	7	10,181	0.07%
2024/05/09	8	58.35	17	59.07	57.10	-9	9,814	-0.09%
2024/05/08	9	60.16	48	59.16	58.20	-39	9,506	-0.41%
2024/05/07	8	61.14	22	61.72	61.60	-14	9,186	-0.15%
2024/05/06	18	62.50	9	62.62	63.40	9	8,657	0.10%
2024/05/03	11	59.86	18	60.44	61.00	-7	8,213	-0.09%
2024/05/02	27	59.61	24	59.49	60.00	3	7,784	0.04%
2024/04/30	5	55.12	41	55.51	56.30	-36	7,191	-0.50%
2024/04/29	25	57.81	41	57.79	57.50	-16	6,801	-0.24%
2024/04/26	9	54.03	13.3	54.95	54.60	-4.3	6,223	-0.07%
2024/04/25	4	52.63	6	52.67	52.50	-2	5,733	-0.03%
2024/04/24	19	50.74	3	50.28	50.50	16	5,350	0.30%
2024/04/23	6	49.32	13.1	48.88	50.80	-7.1	5,194	-0.14%
2024/04/22	9	49.07	11.1	51.09	48.95	-2.1	4,823	-0.04%
2024/04/19	20	48.92	19	47.92	49.40	1	3,703	0.03%
2024/04/18	11	46.30	14.4	48.16	49.40	-3.4	3,077	-0.11%
2024/04/17	1	44.65	0.3	44.53	44.95	0.7	2,795	0.02%
2024/04/16	5	43.05	6	43.05	43.20	-1	2,747	-0.04%
2024/04/15	14	44.58	0	0.00	44.20	14	2,686	0.52%
2024/04/12	3	44.68	1	45.15	45.25	2	2,704	0.07%
2024/04/11	3	44.85	16	44.76	44.90	-13	2,753	-0.47%
2024/04/10	0	0.00	12	43.50	43.50	-12	2,642	-0.45%
2024/04/09	3	42.73	10	42.75	42.75	-7	2,585	-0.27%
2024/04/08	0	0.00	2	42.45	42.50	-2	2,552	-0.08%
2024/04/03	15	42.10	3	42.35	41.85	12	2,494	0.48%
2024/04/02	3	42.70	1	43.40	42.65	2	2,456	0.08%
2024/04/01	8	41.99	6	42.38	42.35	2	2,392	0.08%
2024/03/28	11	41.35	1	41.80	41.05	10	2,268	0.44%
2024/03/27	9	40.45	16	40.75	41.30	-7	2,232	-0.31%
2024/03/26	5	39.75	62	39.60	39.75	-57	2,109	-2.70%
2024/03/25	5	38.85	6	39.10	39.15	-1	2,096	-0.05%
2024/03/22	8	38.46	0	0.00	38.65	8	2,089	0.38%
2024/03/21	0	0.00	15	39.01	39.00	-15	2,101	-0.71%
2024/03/20	11	38.43	0	0.00	38.30	11	2,122	0.52%
2024/03/19	4	38.99	1	38.95	38.95	3	2,210	0.14%
2024/03/18	24	38.78	5	38.83	38.80	19	2,231	0.85%
2024/03/15	5	38.58	0	0.00	38.55	5	2,243	0.22%
2024/03/14	0	0.00	21	39.50	39.50	-21	2,246	-0.93%
2024/03/13	6	38.59	0	0.00	38.65	6	2,267	0.26%
2024/03/12	5	39.02	1	39.00	39.30	4	2,287	0.17%
2024/03/08	3	38.12	0	0.00	38.20	3	2,352	0.13%
2024/03/07	1	38.40	0.3	38.65	38.45	0.7	2,366	0.03%
2024/03/05	4	38.61	0	0.00	38.70	4	2,372	0.17%
2024/03/04	3	38.95	0	0.00	38.90	3	2,360	0.13%
2024/03/01	4	39.08	0	0.00	39.15	4	2,354	0.17%
2024/02/29	4	39.70	0	0.00	39.50	4	2,393	0.17%
2024/02/27	1	39.30	0	0.00	39.25	1	2,389	0.04%
2024/02/26	7	39.29	0	0.00	39.10	7	2,386	0.29%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	0.6	40.40	40.45	-0.6	2,383	-0.03%
2024/02/20	3	40.00	2	39.85	39.80	1	2,353	0.04%
2024/02/16	1	39.85	2	39.53	39.65	-1	2,324	-0.04%
2024/02/15	1	38.70	0	0.00	39.40	1	2,310	0.04%
2024/02/02	2	38.65	0	0.00	38.60	2	2,280	0.09%
2024/01/31	0	0.00	3	39.15	39.55	-3	2,259	-0.13%
2024/01/29	0	0.00	15	39.53	39.55	-15	2,260	-0.66%
2024/01/26	0	0.00	10	39.75	39.95	-10	2,251	-0.44%
2024/01/23	5	38.60	0	0.00	38.45	5	2,222	0.22%
2024/01/22	10	38.53	0	0.00	38.80	10	2,240	0.45%
2024/01/17	14	38.01	13	38.63	37.85	1	2,257	0.04%
2024/01/16	14	39.34	0	0.00	39.20	14	2,217	0.63%
2024/01/12	5	39.00	0	0.00	39.10	5	2,170	0.23%
2024/01/11	8	39.28	0	0.00	39.20	8	2,147	0.37%
2024/01/09	5	40.25	10	39.79	39.90	-5	2,152	-0.23%
2024/01/05	3	40.60	11.4	40.85	40.90	-8.4	2,032	-0.41%
2024/01/04	1	39.85	0	0.00	39.90	1	1,888	0.05%
2024/01/03	0	0.00	4	38.80	38.80	-4	1,839	-0.22%
2024/01/02	0	0.00	1	39.10	39.10	-1	1,848	-0.05%
2023/12/29	7	38.74	0	0.00	38.85	7	1,839	0.38%
2023/12/28	6	38.80	0	0.00	38.80	6	1,844	0.33%
2023/12/27	15	39.07	0	0.00	39.10	15	1,853	0.81%
2023/12/25	0	0.00	10	38.45	38.45	-10	1,836	-0.54%
2023/12/22	10.1	38.05	0	0.00	38.25	10.1	1,830	0.55%
2023/12/21	3	37.73	0	0.00	37.70	3	1,822	0.16%
2023/12/20	22	38.26	3	38.70	38.00	19	1,809	1.05%
2023/12/19	1	38.20	0	0.00	38.50	1	1,782	0.06%
2023/12/18	12	38.59	10	38.37	38.10	2	1,779	0.11%
2023/12/15	8	38.58	26	38.91	38.55	-18	1,756	-1.02%
2023/12/14	11	39.15	15	39.30	39.10	-4	1,719	-0.23%
2023/12/13	27	38.11	2	37.50	38.25	25	1,597	1.56%
2023/12/12	2	37.30	0	0.00	37.25	2	1,577	0.13%
2023/12/11	6	37.57	0.7	37.50	37.70	5.3	1,543	0.35%
2023/12/08	0	0.00	1	38.10	38.15	-1	1,511	-0.07%
2023/12/07	0	0.00	21	38.76	38.70	-21	1,449	-1.45%
2023/12/06	0	0.00	3	39.45	39.00	-3	1,398	-0.21%
2023/12/05	0	0.00	7	38.88	39.15	-7	1,351	-0.52%
2023/12/04	5	38.38	2	38.45	38.45	3	1,303	0.23%
2023/12/01	6	37.98	0.7	37.70	37.85	5.3	1,283	0.41%
2023/11/30	15	37.70	0	0.00	37.50	15	1,290	1.16%
2023/11/29	2	37.33	12	37.30	37.35	-10	1,300	-0.77%
2023/11/28	1	37.70	5	37.75	37.65	-4	1,390	-0.29%
2023/11/27	0	0.00	7	38.00	37.70	-7	1,394	-0.50%
2023/11/23	1	36.45	0	0.00	36.60	1	1,357	0.07%
2023/11/22	2	36.15	0	0.00	36.25	2	1,345	0.15%
2023/11/21	1	36.15	0	0.00	36.10	1	1,349	0.07%
2023/11/20	0	0.00	4	36.09	36.45	-4	1,332	-0.30%
2023/11/17	0	35.50	0	0.00	35.75	0	1,319	0.00%
2023/11/16	0	35.40	0	0.00	35.55	0	1,338	0.00%
2023/11/08	0	0.00	4	35.15	35.20	-4	1,488	-0.27%
2023/11/07	0	0.00	7	35.44	35.40	-7	1,524	-0.46%
2023/11/06	4	35.24	0	0.00	35.05	4	1,543	0.26%
2023/11/01	0	0.00	1	34.50	34.40	-1	1,589	-0.06%
2023/10/31	9	34.17	2	34.15	34.15	7	1,652	0.42%
2023/10/27	0	0.00	10	34.40	34.55	-10	1,744	-0.57%
2023/10/26	0.1	33.65	0	0.00	33.40	0.1	1,764	0.01%
2023/10/25	6.3	34.00	0	0.00	34.05	6.3	1,782	0.35%
2023/10/24	0	0.00	26	34.31	34.40	-26	1,845	-1.41%
2023/10/23	1	33.75	1	33.05	33.75	0	1,868	0.00%
2023/10/20	1	32.80	0	0.00	33.05	1	1,877	0.05%
2023/10/19	0	0.00	2	33.25	33.35	-2	1,902	-0.11%
2023/10/18	0	0.00	2	33.10	34.10	-2	1,897	-0.11%
2023/10/17	0	0.00	1	34.00	33.75	-1	1,868	-0.05%
2023/10/16	3	33.80	0	0.00	33.70	3	1,877	0.16%
2023/10/12	0.5	34.14	0	0.00	33.80	0.5	1,880	0.02%
2023/10/11	10	34.00	0	0.00	33.80	10	1,872	0.53%
2023/10/03	2	33.20	0	0.00	33.70	2	1,800	0.11%
2023/10/02	1	32.95	0	0.00	33.25	1	1,798	0.06%
2023/09/26	1	32.40	0	0.00	32.35	1	1,826	0.05%
2023/09/25	0	0.00	0.4	32.70	33.00	-0.4	1,822	-0.02%
2023/09/22	2	32.70	0	0.00	32.55	2	1,822	0.11%
2023/09/21	0	0.00	15.1	32.90	32.80	-15.1	1,821	-0.83%
2023/09/20	10	33.14	0	0.00	33.10	10	1,815	0.55%
2023/09/15	3	33.57	3	33.65	33.50	0	1,809	0.00%
2023/09/08	1	33.70	0	0.00	33.75	1	1,778	0.06%
2023/09/06	0	0.00	3.1	33.95	33.95	-3.1	1,776	-0.17%
2023/09/05	2	34.20	0.1	34.20	34.05	1.9	1,761	0.11%
2023/09/04	3	33.90	22	34.07	34.00	-19	1,743	-1.09%
2023/09/01	1	33.90	4	33.36	34.00	-3	1,703	-0.18%
2023/08/31	3	32.40	5	32.38	32.45	-2	1,598	-0.13%
2023/08/30	5	32.10	0	0.00	31.85	5	1,577	0.32%
2023/08/28	0	0.00	10	31.19	31.10	-10	1,551	-0.64%
2023/08/21	1	31.85	0	0.00	31.70	1	1,502	0.07%
2023/08/18	7	32.51	12	32.47	32.60	-5	1,471	-0.34%
2023/08/17	0	0.00	10	31.87	31.95	-10	1,438	-0.70%
2023/08/15	1	30.90	0	0.00	30.90	1	1,390	0.07%
2023/08/14	22	31.39	0	0.00	31.20	22	1,373	1.60%
2023/08/11	23	32.82	0	0.00	32.70	23	1,310	1.76%
2023/08/10	8	32.44	5	32.60	32.70	3	1,270	0.24%
2023/08/09	6	32.21	0	0.00	32.15	6	1,235	0.49%
2023/08/07	6	31.91	1	31.80	32.05	5	1,172	0.43%
2023/08/04	6	31.91	8	32.08	31.80	-2	1,144	-0.17%
2023/08/02	8	31.37	1	32.00	31.90	7	1,076	0.65%
2023/08/01	3	30.42	0	0.00	30.90	3	974	0.31%
2023/07/31	2	30.30	0	0.00	30.55	2	952	0.21%
2023/07/28	1	28.85	0	0.00	29.65	1	879	0.11%
2023/07/27	3	28.57	0	0.00	28.95	3	846	0.35%
2023/07/24	1	29.95	0	0.00	29.85	1	689	0.15%
2023/07/21	5	29.80	0	0.00	29.90	5	661	0.76%
2023/07/20	5	29.80	0	0.00	29.80	5	659	0.76%
2023/07/19	1	30.05	0	0.00	29.85	1	633	0.16%
2023/07/18	2	29.98	0	0.00	29.90	2	620	0.32%
2023/07/13	2	30.13	0	0.00	30.05	2	615	0.32%
2023/07/12	1	30.15	0	0.00	30.10	1	613	0.16%
2023/07/04	5	30.56	4	30.66	30.65	1	594	0.17%
2023/07/03	0	0.00	3	30.25	30.30	-3	572	-0.52%
2023/06/29	1	30.20	0	0.00	30.05	1	575	0.17%
2023/06/02	1	29.55	0	0.00	29.60	1	698	0.14%
2023/05/09	1	29.45	0	0.00	29.45	1	709	0.14%
2023/05/02	1	29.60	0	0.00	29.55	1	734	0.14%
2023/04/27	1	29.50	0	0.00	29.45	1	741	0.13%
2023/04/25	1	29.30	0	0.00	28.75	1	735	0.14%
2023/04/17	1	30.65	0	0.00	30.45	1	719	0.14%
2023/03/16	0	0.00	2	28.35	28.15	-2	716	-0.28%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/13	2	29.30	0	0.00	29.45	2	674	0.30%
2023/03/09	0	0.00	1	29.55	29.45	-1	668	-0.15%
2023/03/07	1	29.40	0	0.00	29.55	1	678	0.15%
2023/02/20	0.2	28.90	0	0.00	28.95	0.2	735	0.03%
2023/02/17	1	28.75	0	0.00	28.80	1	741	0.13%
2023/02/09	1	28.90	0	0.00	28.75	1	786	0.13%
2023/02/08	1	29.30	0	0.00	29.35	1	790	0.13%
2023/01/06	0	0.00	1	29.60	29.75	-1	828	-0.12%
2022/12/29	0	0.00	0.1	28.50	28.90	-0.1	847	-0.01%
2022/12/12	0	0.00	2	28.80	29.10	-2	1,010	-0.20%
2022/12/08	0.1	27.85	0	0.00	27.60	0.1	990	0.01%
2022/11/18	1	27.70	0	0.00	27.50	1	1,142	0.09%
2022/11/14	0	0.00	3	27.65	27.60	-3	1,139	-0.26%
2022/11/11	0	0.00	3	27.05	27.10	-3	1,147	-0.26%
2022/11/10	0	0.00	6	26.60	26.70	-6	1,157	-0.52%
2022/11/09	0	0.00	3	26.40	26.80	-3	1,161	-0.26%
2022/11/04	1	25.20	0	0.00	25.50	1	1,151	0.09%
2022/11/02	1	24.70	0	0.00	24.85	1	1,150	0.09%
2022/10/28	1	24.20	1.1	24.16	24.35	-0.1	1,178	-0.01%
2022/10/27	2	24.25	0	0.00	24.25	2	1,204	0.17%
2022/10/17	10	23.80	0	0.00	23.90	10	1,351	0.74%
2022/10/14	17	24.30	0	0.00	24.15	17	1,352	1.26%
2022/10/12	2	24.25	0	0.00	24.55	2	1,371	0.15%
2022/10/04	1	25.25	0	0.00	25.35	1	1,394	0.07%
2022/09/28	1	23.85	4	23.95	23.95	-3	1,354	-0.22%
2022/09/27	1	24.50	0	0.00	24.70	1	1,323	0.08%
2022/09/26	0	0.00	8	25.90	24.95	-8	1,311	-0.61%
2022/09/21	1	26.70	0	0.00	26.60	1	1,290	0.08%
2022/09/01	0	0.00	10	27.85	27.75	-10	1,165	-0.86%
2022/08/22	1	28.40	0	0.00	28.35	1	1,084	0.09%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/17	1	28.15	0	0.00	28.10	1	1,020	0.10%
2022/08/08	0	0.00	16	27.16	27.15	-16	962	-1.66%
2022/08/05	6	26.99	0	0.00	26.95	6	963	0.62%
2022/08/04	10	26.47	0	0.00	26.55	10	975	1.03%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/07/29	6	29.78	0	0.00	30.00	6	894	0.67%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/26	4	30.05	10	30.00	29.85	-6	805	-0.75%
2022/07/25	2	30.00	0	0.00	30.05	2	789	0.25%
2022/07/22	2	29.60	0	0.00	29.65	2	780	0.26%
2022/07/19	16	30.11	0	0.00	30.15	16	775	2.06%
2022/07/18	4	29.83	0	0.00	29.90	4	769	0.52%
2022/07/15	3	28.78	0	0.00	28.70	3	754	0.40%
2022/06/30	1	32.55	0	0.00	32.60	1	760	0.13%
2022/06/27	8	35.03	0	0.00	35.00	8	774	1.03%
2022/06/24	0	0.00	1	34.85	34.95	-1	791	-0.13%
2022/05/23	0	0.00	5	34.30	34.40	-5	1,116	-0.45%
2022/05/12	1	33.55	0	0.00	32.85	1	1,172	0.09%
2022/05/10	1	33.65	0	0.00	33.65	1	1,151	0.09%
2022/05/09	0	0.00	15	34.00	33.90	-15	1,148	-1.31%
2022/05/06	5	34.25	0	0.00	34.40	5	1,149	0.43%
2022/04/27	1	34.30	0	0.00	34.60	1	1,213	0.08%
2022/04/22	1	35.05	0	0.00	35.45	1	1,222	0.08%
2022/04/21	1	35.20	0	0.00	35.20	1	1,236	0.08%
2022/04/15	5	34.60	0	0.00	34.70	5	1,264	0.40%
2022/04/08	2	35.53	0	0.00	35.60	2	1,282	0.16%
2022/04/07	1	35.95	0	0.00	35.55	1	1,279	0.08%
2022/04/06	14	35.59	0	0.00	35.70	14	1,264	1.11%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/30	7	36.11	0	0.00	36.05	7	1,234	0.57%
2022/03/28	5	36.32	0	0.00	36.40	5	1,228	0.41%
2022/03/24	1	38.65	0	0.00	38.65	1	1,159	0.09%
2022/03/23	3	39.00	0	0.00	38.95	3	1,169	0.26%
2022/03/22	0	0.00	15	38.50	38.80	-15	1,182	-1.27%
2022/03/21	6	38.33	0	0.00	38.35	6	1,186	0.51%
2022/03/15	0	0.00	10	37.20	37.10	-10	1,164	-0.86%
2022/03/10	11	37.48	0	0.00	37.30	11	1,193	0.92%
2022/02/25	0	0.00	0.3	37.22	37.25	-0.3	1,338	-0.02%
2022/02/23	2	37.80	0	0.00	37.85	2	1,367	0.15%
2022/02/22	2	37.78	0	0.00	37.85	2	1,380	0.14%
2022/02/11	1	37.05	0	37.15	36.95	1	1,443	0.07%
2022/02/08	2	36.95	0	0.00	36.95	2	1,475	0.14%
2022/02/07	0	0.00	1	36.35	36.75	-1	1,519	-0.07%
2022/01/26	2	35.35	0	0.00	35.50	2	1,533	0.13%
2022/01/25	1	35.25	0	0.00	35.30	1	1,595	0.06%
2022/01/21	1	36.10	0	0.00	35.95	1	1,612	0.06%
2022/01/20	4	36.30	0	0.00	36.35	4	1,605	0.25%
2022/01/17	0	0.00	3.3	36.02	36.00	-3.3	1,605	-0.21%
2022/01/13	1	36.55	0	0.00	36.70	1	1,608	0.06%
2022/01/10	0	0.00	1	36.75	36.70	-1	1,613	-0.06%
2022/01/07	3	37.20	0	0.00	36.90	3	1,607	0.19%
2022/01/04	0	0.00	1	37.50	37.55	-1	1,608	-0.06%
2022/01/03	2	37.60	0	0.00	37.70	2	1,605	0.12%
2021/12/24	1	37.40	0.3	37.55	37.45	0.7	1,685	0.04%
2021/12/23	3	37.45	1	37.35	37.45	2	1,706	0.12%
2021/12/22	3.3	37.70	0	0.00	37.65	3.3	1,692	0.19%
2021/12/21	1	37.65	0	0.00	37.65	1	1,705	0.06%
2021/12/20	4	37.65	0	0.00	37.65	4	1,722	0.23%
2021/12/17	1	37.80	0	0.00	37.70	1	1,721	0.06%
2021/12/16	2	37.70	0	0.00	37.85	2	1,715	0.12%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	2	38.43	0	0.00	38.10	2	1,705	0.12%
2021/12/13	1	38.80	0	0.00	38.75	1	1,686	0.06%
2021/12/10	3	38.70	0	0.00	38.90	3	1,683	0.18%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/06	1	38.60	0	0.00	38.65	1	1,685	0.06%
2021/12/03	0	0.00	1	38.90	38.75	-1	1,713	-0.06%
2021/11/30	0	0.00	0.2	38.35	38.50	-0.2	1,750	-0.01%
2021/11/29	1	37.65	0.1	38.00	37.75	0.9	1,749	0.05%
2021/11/26	1	38.20	0	0.00	38.00	1	1,793	0.06%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/19	2	38.65	0	0.00	38.55	2	1,754	0.11%
2021/11/16	0	0.00	1	38.75	38.40	-1	1,823	-0.05%
2021/11/10	1	39.15	0	0.00	39.15	1	2,045	0.05%
2021/11/09	1	38.75	2	38.70	38.80	-1	2,093	-0.05%
2021/11/08	3	38.55	2	38.55	38.65	1	2,178	0.05%
2021/11/04	2	38.80	0	0.00	38.85	2	2,371	0.08%
2021/11/03	2	37.58	0	0.00	37.65	2	2,446	0.08%
2021/11/02	1.6	37.79	0	0.00	37.65	1.6	2,548	0.06%
2021/11/01	0.4	38.40	0	0.00	38.20	0.4	2,536	0.01%
2021/10/28	1	38.25	0	0.00	38.30	1	2,579	0.04%
2021/10/27	0	0.00	3	38.20	38.30	-3	2,626	-0.11%
2021/10/25	0.4	38.20	0	0.00	38.10	0.4	2,702	0.01%
2021/10/22	0	0.00	0.1	38.35	38.20	-0.1	2,755	0.00%
2021/10/19	1	38.40	0	0.00	38.55	1	2,859	0.03%
2021/10/15	1	38.45	0	0.00	38.40	1	2,901	0.03%
2021/10/06	0	0.00	1	38.85	38.35	-1	3,154	-0.03%
2021/10/05	0	0.00	1.1	38.10	38.95	-1.1	3,259	-0.03%
2021/10/04	4	38.43	0	0.00	38.40	4	3,258	0.12%
2021/10/01	0	0.00	2	38.45	38.70	-2	3,280	-0.06%
2021/09/30	2	39.28	0.1	39.20	39.40	1.9	3,303	0.06%
2021/09/29	10	39.15	0	0.00	38.90	10	3,297	0.30%
2021/09/27	0.6	38.80	0.6	38.83	38.75	0	3,306	0.00%
2021/09/24	3	39.38	0	0.00	39.10	3	3,291	0.09%
2021/09/22	0	0.00	11	38.95	38.90	-11	3,336	-0.33%
2021/09/17	0	0.00	1	40.00	39.80	-1	3,362	-0.03%
2021/09/14	0	0.00	1	40.80	40.65	-1	3,430	-0.03%
2021/09/13	1	40.40	0	0.00	40.85	1	3,426	0.03%
2021/09/09	0	0.00	3	40.15	40.65	-3	3,437	-0.09%
2021/09/08	1	40.00	0.9	40.54	40.25	0.1	3,445	0.00%
2021/09/03	0	0.00	1	42.45	41.85	-1	3,447	-0.03%
2021/09/01	2	42.35	0	0.00	42.50	2	3,474	0.06%
2021/08/30	0	0.00	1	41.90	42.00	-1	3,521	-0.03%
2021/08/27	0	0.00	1	41.15	41.25	-1	3,516	-0.03%
2021/08/25	2	41.10	0	0.00	41.05	2	3,551	0.06%
2021/08/24	0	0.00	2	41.03	41.15	-2	3,568	-0.06%
2021/08/23	0	0.00	3	40.47	40.40	-3	3,584	-0.08%
2021/08/20	0	0.00	3	40.22	40.35	-3	3,605	-0.08%
2021/08/19	2	40.70	0	0.00	40.25	2	3,593	0.06%
2021/08/18	0	0.00	1	40.10	40.45	-1	3,500	-0.03%
2021/08/17	1.1	39.17	4	39.90	39.25	-2.9	3,468	-0.08%
2021/08/13	0	0.00	1.1	39.90	40.75	-1.1	3,421	-0.03%
2021/08/12	1	39.45	1	39.41	40.30	0	3,356	0.00%
2021/08/11	2.2	38.84	0	38.90	38.90	2.2	3,303	0.07%
2021/08/10	4	38.03	0	0.00	37.70	4	3,274	0.12%
2021/08/09	0	0.00	4	37.75	38.20	-4	3,207	-0.12%
2021/08/06	12	43.48	1	43.55	43.80	11	3,156	0.35%
2021/08/03	1	44.05	2	44.05	44.00	-1	3,251	-0.03%
2021/07/28	0	0.00	3	43.15	43.80	-3	3,239	-0.09%
2021/07/27	0	0.00	3	43.75	43.80	-3	3,272	-0.09%
2021/07/26	4	43.66	0	0.00	43.80	4	3,288	0.12%
2021/07/23	1	43.25	0	0.00	43.30	1	3,263	0.03%
2021/07/22	0	0.00	4	42.55	42.45	-4	3,236	-0.12%
2021/07/21	0	0.00	2	42.40	42.40	-2	3,274	-0.06%
2021/07/19	4	42.28	2	42.25	42.80	2	3,335	0.06%
2021/07/14	0	0.00	3	41.10	41.15	-3	3,514	-0.09%
2021/07/13	0	0.00	3	41.38	41.10	-3	3,587	-0.08%
2021/07/12	1	40.75	3	40.33	40.75	-2	3,612	-0.06%
2021/07/09	6	39.86	1	39.85	39.85	5	3,537	0.14%
2021/07/08	0	0.00	0.1	40.10	40.00	-0.1	3,582	0.00%
2021/07/07	2	39.70	0	0.00	39.80	2	3,604	0.06%
2021/07/05	0	0.00	10	39.15	39.10	-10	3,661	-0.27%
2021/07/01	0	0.00	4	38.94	38.95	-4	3,772	-0.11%
2021/06/30	4	39.18	0	0.00	39.10	4	3,847	0.10%
2021/06/28	0	0.00	1	39.10	39.15	-1	3,965	-0.03%
2021/06/25	0	0.00	1	38.70	38.45	-1	4,054	-0.02%
2021/06/23	0.1	38.00	0	0.00	38.05	0.1	4,351	0.00%
2021/06/16	2	37.55	0	0.00	37.60	2	4,612	0.04%
2021/06/11	1	37.15	1	37.50	37.55	0	4,648	0.00%
2021/06/09	2	36.48	0	0.00	36.30	2	4,690	0.04%
2021/06/08	1	36.85	0	0.00	36.80	1	4,714	0.02%
2021/06/04	4	37.29	0	0.00	37.20	4	4,662	0.09%
2021/05/31	3	37.60	0	0.00	37.50	3	4,713	0.06%
2021/05/28	3	37.78	0	0.00	37.80	3	4,724	0.06%
2021/05/26	1	37.05	0	0.00	37.45	1	4,866	0.02%
2021/05/25	2	37.40	2	37.15	37.05	0	4,933	0.00%
2021/05/21	0	0.00	7	36.80	36.85	-7	5,132	-0.14%
2021/05/20	1	36.40	1	36.80	36.25	0	5,146	0.00%
2021/05/19	3	36.28	0	0.00	36.70	3	5,150	0.06%
2021/05/18	2	35.78	3	35.80	36.40	-1	5,160	-0.02%
2021/05/17	2	34.93	0	0.00	34.45	2	5,177	0.04%
2021/05/13	2	37.60	0	0.00	37.00	2	5,092	0.04%
2021/05/11	0	0.00	1	40.50	40.55	-1	4,897	-0.02%
2021/05/10	0	0.00	2	42.15	42.25	-2	4,824	-0.04%
2021/05/06	0	0.00	3	41.45	41.55	-3	4,817	-0.06%
2021/05/04	4	41.25	6	41.99	42.05	-2	4,761	-0.04%
2021/05/03	0	0.00	1	43.40	43.35	-1	4,685	-0.02%
2021/04/29	5	43.50	3	43.52	43.60	2	4,661	0.04%
2021/04/28	0	0.00	2	43.65	43.80	-2	4,652	-0.04%
2021/04/27	0	0.00	3	43.65	43.65	-3	4,679	-0.06%
2021/04/26	2	43.35	4	42.65	43.70	-2	4,624	-0.04%
2021/04/23	2	42.53	0	0.00	42.50	2	4,577	0.04%
2021/04/22	2	43.58	7	43.65	43.30	-5	4,539	-0.11%
2021/04/21	3	43.17	3	43.48	43.60	0	4,426	0.00%
2021/04/20	4	42.25	1	42.20	42.40	3	4,394	0.07%
2021/04/19	5	42.42	3	42.55	43.00	2	4,439	0.05%
2021/04/16	6	40.95	5	41.09	41.50	1	4,382	0.02%
2021/04/15	0	0.00	4	40.33	40.40	-4	4,290	-0.09%
2021/04/14	6	39.70	0	0.00	39.90	6	4,278	0.14%
2021/04/13	0	0.00	23	40.55	40.25	-23	4,286	-0.54%
2021/04/12	1	40.10	0	0.00	40.30	1	4,252	0.02%
2021/04/09	1	40.60	4	40.63	40.75	-3	4,206	-0.07%
2021/04/07	8	39.81	15	40.19	40.20	-7	4,140	-0.17%
2021/04/06	3	39.60	6	39.51	39.60	-3	4,068	-0.07%
2021/04/01	2	39.15	4	39.60	39.75	-2	3,998	-0.05%
2021/03/30	6	39.56	7	40.10	39.95	-1	3,842	-0.03%
2021/03/29	33	39.71	21	39.19	39.25	12	3,718	0.32%
2021/03/26	0	0.00	10	39.50	39.50	-10	3,414	-0.29%
2021/03/25	15	39.90	17	39.54	39.75	-2	3,446	-0.06%
2021/03/24	10	39.85	0	0.00	39.90	10	3,377	0.30%
2021/03/23	3	38.97	0	0.00	39.15	3	3,341	0.09%
2021/03/22	0	0.00	1	39.05	39.05	-1	3,335	-0.03%
2021/03/19	5	37.89	0	0.00	38.15	5	3,289	0.15%
2021/03/18	7	38.24	0	0.00	38.30	7	3,309	0.21%
2021/03/17	12	38.04	0	0.00	38.05	12	3,377	0.36%
2021/03/16	9	38.15	23	38.10	38.15	-14	3,440	-0.41%
2021/03/15	30	38.05	3	38.20	38.20	27	3,623	0.75%
2021/03/09	24	37.39	22.1	37.68	37.35	1.9	3,847	0.05%
2021/03/08	0	0.00	10	37.28	37.50	-10	3,800	-0.26%
2021/03/05	0	0.00	10	36.91	36.90	-10	3,788	-0.26%
2021/03/04	1	37.00	0	0.00	36.95	1	3,823	0.03%
2021/03/03	12	37.49	0	0.00	37.45	12	3,817	0.31%
2021/03/02	0	0.00	8	36.44	36.85	-8	3,772	-0.21%
2021/02/26	7	36.31	2	35.90	36.10	5	3,750	0.13%
2021/02/25	2	35.70	0	0.00	35.70	2	3,697	0.05%
2021/02/24	1	35.55	2	36.30	36.05	-1	3,646	-0.03%
2021/02/23	4	35.05	16	34.65	35.25	-12	3,562	-0.34%
2021/02/22	8	33.54	0	0.00	33.50	8	3,466	0.23%
2021/02/18	0	0.00	4	33.35	33.70	-4	3,475	-0.12%
2021/02/05	3	33.52	4	33.63	33.50	-1	3,404	-0.03%
2021/02/04	3	33.15	5	33.30	33.45	-2	3,395	-0.06%
2021/02/02	0	0.00	1	32.10	32.20	-1	3,425	-0.03%
2021/02/01	1	31.50	0	0.00	32.05	1	3,467	0.03%
2021/01/29	1	31.65	0	0.00	32.05	1	3,511	0.03%
2021/01/27	1	32.75	0	0.00	32.75	1	3,641	0.03%
2021/01/26	1.1	32.78	0	0.00	32.45	1.1	3,702	0.03%
2021/01/25	2	32.10	0	0.00	32.55	2	3,781	0.05%
2021/01/22	2	31.70	0	0.00	31.80	2	3,828	0.05%
2021/01/21	1	32.40	0	0.00	32.00	1	3,890	0.03%
2021/01/15	3	33.95	0	0.00	33.40	3	4,055	0.07%
2021/01/13	18	34.65	0	0.00	34.50	18	4,026	0.45%
2021/01/07	10	34.05	10	33.65	33.55	0	3,864	0.00%
2021/01/06	1	33.70	0	0.00	33.65	1	3,912	0.03%
2020/12/31	4	34.00	10	33.60	33.65	-6	3,954	-0.15%
2020/12/30	6	33.47	0	0.00	33.80	6	4,050	0.15%
2020/12/28	1	33.15	0	0.00	33.15	1	4,062	0.02%
2020/12/25	5	33.25	0	0.00	33.30	5	4,052	0.12%
2020/12/24	0	0.00	2	33.20	33.20	-2	4,158	-0.05%
2020/12/23	1	33.20	0	0.00	33.00	1	4,219	0.02%
2020/12/22	7	33.60	0	0.00	33.15	7	4,330	0.16%
2020/12/18	0	0.00	1	34.10	33.75	-1	4,351	-0.02%
2020/12/15	0	0.00	5	33.67	33.40	-5	4,362	-0.11%
2020/12/11	7	33.86	2	34.25	34.40	5	4,327	0.12%
2020/12/10	1	32.65	2	33.48	33.50	-1	4,267	-0.02%
2020/12/09	11	31.80	0	0.00	32.75	11	4,216	0.26%
2020/12/08	13	33.50	0	0.00	32.85	13	4,122	0.32%
2020/12/04	0	0.00	1	36.40	36.40	-1	3,860	-0.03%
2020/12/03	1	36.85	0	0.00	36.40	1	3,906	0.03%
2020/12/01	0	0.00	1	37.25	37.50	-1	4,195	-0.02%
2020/11/30	0	0.00	1	37.40	37.60	-1	4,223	-0.02%
2020/11/27	1	37.45	0	0.00	37.35	1	4,223	0.02%
2020/11/26	1	37.10	0	0.00	36.85	1	4,279	0.02%
2020/11/25	0	0.00	4	36.76	37.05	-4	4,336	-0.09%
2020/11/20	1	35.45	0	0.00	35.05	1	4,667	0.02%
2020/11/09	0	0.00	1	35.90	35.90	-1	5,519	-0.02%
2020/11/04	0	0.00	1	34.05	34.50	-1	5,445	-0.02%
2020/11/02	2	33.45	2	33.50	34.15	0	5,346	0.00%
2020/10/30	2	34.80	0	0.00	34.80	2	5,274	0.04%
2020/10/29	0	0.00	2	36.28	36.25	-2	5,237	-0.04%
2020/10/28	4	35.95	1	35.45	35.70	3	5,193	0.06%
2020/10/27	1	37.70	1	37.50	37.35	0	5,119	0.00%
2020/10/23	1	38.80	0	0.00	39.00	1	5,175	0.02%
2020/10/20	1	39.50	2	39.70	39.35	-1	5,414	-0.02%
2020/10/16	2	38.85	0	0.00	38.85	2	5,507	0.04%
2020/10/15	1	39.20	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	1	40.15	39.85	-1	5,570	-0.02%
2020/10/13	1	38.85	0	0.00	38.90	1	5,575	0.02%
2020/10/08	0	0.00	1	39.45	39.70	-1	5,762	-0.02%
2020/10/07	1	38.60	0	0.00	38.95	1	5,736	0.02%
2020/09/30	1	38.80	1	38.95	39.10	0	5,642	0.00%
2020/09/29	2	39.68	2	40.90	39.00	0	5,653	0.00%
2020/09/28	2	39.95	8	40.05	39.95	-6	5,630	-0.11%
2020/09/25	2	38.05	4	39.00	38.05	-2	5,610	-0.04%
2020/09/24	2	39.13	0	0.00	38.10	2	5,532	0.04%
2020/09/23	0	0.00	2	40.45	40.30	-2	5,528	-0.04%
2020/09/21	8	40.29	0	0.00	40.10	8	5,449	0.15%
2020/09/15	0	0.00	4	39.90	40.40	-4	5,467	-0.07%
2020/09/14	1	40.85	2	40.25	40.25	-1	5,435	-0.02%
2020/09/11	3	41.27	4	41.45	41.10	-1	5,441	-0.02%
2020/09/09	3	41.48	1	41.70	41.50	2	5,438	0.04%
2020/09/08	4	41.60	24	41.85	42.00	-20	5,394	-0.37%
2020/09/07	21	42.13	6	42.07	41.75	15	5,353	0.28%
2020/09/04	5	40.66	3	40.57	40.60	2	5,190	0.04%
2020/09/03	1	39.55	1	39.55	39.00	0	5,060	0.00%
2020/09/02	1	40.25	0	0.00	40.00	1	5,018	0.02%
2020/09/01	3	40.07	1	40.60	40.25	2	4,986	0.04%
2020/08/31	0	0.00	4	39.23	39.50	-4	4,909	-0.08%
2020/08/28	56	39.52	50	39.20	39.15	6	4,876	0.12%
2020/08/27	7	40.05	12	39.80	40.50	-5	4,813	-0.10%
2020/08/26	6	38.83	6	38.72	39.00	0	4,599	0.00%
2020/08/25	0	0.00	1	38.10	37.85	-1	4,523	-0.02%
2020/08/24	1	37.30	8	37.81	37.40	-7	4,474	-0.16%
2020/08/21	0	0.00	2	37.58	38.10	-2	4,383	-0.05%
2020/08/20	11	37.49	0	0.00	36.30	11	4,360	0.25%
2020/08/19	9	37.34	4	37.08	37.60	5	4,223	0.12%
2020/08/18	0	0.00	2	35.45	35.05	-2	4,023	-0.05%
2020/08/14	0	0.00	1	34.80	35.25	-1	3,929	-0.03%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/12	3	34.73	0	0.00	34.55	3	3,827	0.08%
2020/08/11	0	0.00	1	35.60	35.70	-1	3,749	-0.03%
2020/08/06	3	34.93	6	34.90	35.10	-3	3,740	-0.08%
2020/08/05	0	0.00	2	35.85	36.15	-2	3,679	-0.05%
2020/07/30	1	36.70	0	0.00	36.10	1	3,550	0.03%
2020/07/29	5	35.76	5	36.20	36.25	0	3,524	0.00%
2020/07/28	3	35.10	4	34.94	34.40	-1	3,433	-0.03%
2020/07/27	4	35.04	5	34.62	34.45	-1	3,373	-0.03%
2020/07/24	2	34.98	4	35.46	35.20	-2	3,299	-0.06%
2020/07/23	0	0.00	10	35.38	35.90	-10	3,206	-0.31%
2020/07/22	4	34.20	2	34.40	34.30	2	3,116	0.06%
2020/07/21	11	34.14	7	34.09	34.15	4	3,063	0.13%
2020/07/17	4	33.50	13.1	33.11	33.25	-9.1	2,952	-0.31%
2020/07/16	23	33.17	7	33.04	33.65	16	2,874	0.56%
2020/07/15	0	0.00	1	32.15	32.15	-1	2,735	-0.04%
2020/07/14	0.1	32.50	1	32.75	32.55	-0.9	2,622	-0.03%
2020/07/13	1	32.00	0	0.00	32.00	1	2,589	0.04%
2020/07/10	1	31.95	0	0.00	31.85	1	2,645	0.04%
2020/07/09	1	32.30	0	0.00	32.35	1	2,639	0.04%
2020/07/07	0	0.00	1	33.30	33.00	-1	2,622	-0.04%
2020/07/06	9	32.85	2	33.10	33.35	7	2,537	0.28%
2020/07/02	0	0.00	2	32.05	32.20	-2	2,468	-0.08%
2020/06/29	1	30.65	0	0.00	30.75	1	2,413	0.04%
2020/06/18	0	0.00	9	30.45	30.60	-9	2,345	-0.38%
2020/06/17	1	31.15	0	0.00	30.85	1	2,313	0.04%
2020/06/16	0	0.00	2	31.45	31.90	-2	2,252	-0.09%
2020/06/12	1	30.00	1	29.00	30.25	0	2,217	0.00%
2020/06/11	0	0.00	4	30.55	30.00	-4	2,256	-0.18%
2020/06/09	4	30.95	0	0.00	30.90	4	2,349	0.17%
2020/06/08	1	30.70	0	0.00	30.75	1	2,358	0.04%
2020/06/05	0	0.00	0.1	31.10	30.90	-0.1	2,356	0.00%
2020/06/04	1	30.90	0	0.00	30.65	1	2,375	0.04%
2020/06/03	1	30.70	3	30.93	31.10	-2	2,375	-0.08%
2020/06/02	0	0.00	3	30.05	30.15	-3	2,318	-0.13%
2020/06/01	0.1	30.00	0	0.00	30.00	0.1	2,339	0.00%
2020/05/29	0	0.00	1	29.70	29.50	-1	2,360	-0.04%
2020/05/28	0	0.00	1	30.10	30.05	-1	2,349	-0.04%
2020/05/27	1	28.80	2	29.53	29.50	-1	2,307	-0.04%
2020/05/26	1	28.75	1	28.55	29.15	0	2,240	0.00%
2020/05/25	0	0.00	1	27.35	27.30	-1	2,148	-0.05%
2020/05/14	2	26.10	0	0.00	25.70	2	2,134	0.09%
2020/05/11	1	26.65	2	26.35	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	2	25.88	25.70	-2	2,123	-0.09%
2020/05/06	2	25.40	0	0.00	25.30	2	2,144	0.09%
2020/05/05	1	25.35	0	0.00	25.40	1	2,170	0.05%
2020/04/30	0	0.00	2	26.15	26.20	-2	2,202	-0.09%
2020/04/27	0	0.00	1	25.05	25.25	-1	2,267	-0.04%
2020/04/13	0	0.00	1	24.60	24.40	-1	2,249	-0.04%
2020/04/09	0	0.00	1	23.45	23.60	-1	2,245	-0.04%
2020/04/08	1	23.60	0	0.00	23.60	1	2,249	0.04%
2020/03/30	0	0.00	1	22.20	22.65	-1	2,209	-0.05%
2020/03/27	1	21.75	0	0.00	21.80	1	2,200	0.05%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/12	2	23.20	0	0.00	23.20	2	2,126	0.09%
2020/03/11	0	0.00	1	25.05	24.70	-1	2,145	-0.05%
2020/03/10	1	23.80	0	0.00	24.80	1	2,187	0.05%
2020/03/09	1	24.95	0	0.00	24.30	1	2,295	0.04%
2020/03/05	0	0.00	1	26.10	26.25	-1	2,525	-0.04%
2020/03/04	1	25.35	0	0.00	25.15	1	2,568	0.04%
2020/03/02	0	0.00	8	25.85	25.60	-8	2,596	-0.31%
2020/02/26	0	0.00	1	26.30	26.30	-1	2,610	-0.04%
2020/02/25	2	25.78	0	0.00	25.90	2	2,591	0.08%
2020/02/24	1	26.80	0	0.00	26.25	1	2,561	0.04%
2020/02/21	0	0.00	1	27.45	27.05	-1	2,540	-0.04%
2020/02/17	0	0.00	6	27.28	27.15	-6	2,555	-0.23%
2020/02/13	10	27.73	0	0.00	27.45	10	2,620	0.38%
2020/02/12	0	0.00	3	27.62	27.65	-3	2,621	-0.11%
2020/02/11	2	27.30	0	0.00	27.30	2	2,657	0.08%
2020/02/07	1	27.20	0	0.00	27.20	1	2,813	0.04%
2020/02/06	0	0.00	1	28.00	28.00	-1	2,841	-0.04%
2020/02/03	1	27.00	0	0.00	27.20	1	2,997	0.03%
2020/01/31	0	0.00	2	28.20	28.20	-2	3,331	-0.06%
2020/01/30	1	28.60	0	0.00	28.10	1	3,311	0.03%
2020/01/20	2	31.35	0	0.00	31.20	2	3,257	0.06%
2020/01/15	0	0.00	2	31.55	31.30	-2	3,303	-0.06%
2020/01/14	3	31.58	2	31.60	31.60	1	3,303	0.03%
2020/01/13	3	31.60	0	0.00	31.65	3	3,333	0.09%
2020/01/10	2	32.15	0	0.00	32.10	2	3,406	0.06%
2020/01/07	2	31.05	2	31.50	31.80	0	3,685	0.00%
2020/01/03	0	0.00	2	31.70	31.55	-2	3,689	-0.05%
2019/12/31	2	31.90	0	0.00	31.90	2	3,688	0.05%
2019/12/30	0	0.00	4	31.60	31.60	-4	3,684	-0.11%
2019/12/27	4	31.45	0	0.00	31.40	4	3,735	0.11%
2019/12/26	0	0.00	3	31.35	31.35	-3	3,741	-0.08%
2019/12/25	3	31.65	0	0.00	31.35	3	3,762	0.08%
2019/12/24	0	0.00	2	31.40	31.70	-2	3,799	-0.05%
2019/12/23	2	31.10	0	0.00	31.15	2	3,849	0.05%
2019/12/20	1	31.60	0	0.00	31.25	1	3,847	0.03%
2019/12/19	2	31.80	2	31.65	31.65	0	3,844	0.00%
2019/12/18	2	31.95	4	31.93	32.00	-2	3,885	-0.05%
2019/12/16	0	0.00	6	31.78	31.55	-6	3,875	-0.15%
2019/12/13	3	31.65	4	31.55	31.70	-1	3,899	-0.03%
2019/12/12	4	32.08	3	32.15	31.70	1	3,924	0.03%
2019/12/11	2	32.40	9	31.77	31.65	-7	3,916	-0.18%
2019/12/10	5	33.22	0	0.00	33.35	5	3,807	0.13%
2019/12/09	0	0.00	4	32.99	33.05	-4	3,809	-0.11%
2019/12/06	9	32.71	6	32.48	32.40	3	3,790	0.08%
2019/12/05	1	33.30	10	33.26	33.30	-9	3,776	-0.24%
2019/12/04	25	32.78	14	32.71	33.10	11	3,808	0.29%
2019/12/03	8	32.13	6	32.33	32.85	2	3,707	0.05%
2019/12/02	10	32.14	14	32.17	31.90	-4	3,632	-0.11%
2019/11/29	11	31.99	24	31.98	30.95	-13	3,512	-0.37%
2019/11/28	4	31.45	3	31.50	31.30	1	3,436	0.03%
2019/11/27	8	30.85	5	30.86	31.20	3	3,442	0.09%
2019/11/26	6	30.92	6	30.79	30.70	0	3,391	0.00%
2019/11/25	1	29.75	4	29.76	29.75	-3	3,381	-0.09%
2019/11/22	2	29.55	2	29.95	29.55	0	3,488	0.00%
2019/11/21	1	29.40	0	0.00	29.35	1	3,525	0.03%
2019/11/20	5	29.96	2	30.20	29.60	3	3,635	0.08%
2019/11/19	2	30.05	3	30.20	29.85	-1	3,750	-0.03%
2019/11/18	3	29.70	0	0.00	29.60	3	3,807	0.08%
2019/11/15	0	0.00	25	29.74	29.75	-25	3,832	-0.65%
2019/11/14	27	29.53	2	29.55	29.35	25	3,896	0.64%
2019/11/13	0	0.00	5	30.07	29.70	-5	4,103	-0.12%
2019/11/12	14	29.90	10	30.05	30.00	4	4,134	0.10%
2019/11/11	2	30.75	2	30.95	30.65	0	4,268	0.00%
2019/11/08	16	30.35	14	30.62	30.65	2	4,325	0.05%
2019/11/07	12	32.05	13	32.68	30.80	-1	4,431	-0.02%
2019/11/04	0	0.00	30	30.97	30.75	-30	4,635	-0.65%
2019/11/01	0	0.00	1	31.35	31.20	-1	4,896	-0.02%
2019/10/31	22	31.48	0	0.00	31.70	22	5,012	0.44%
2019/10/30	21	31.27	4	32.30	32.65	17	4,869	0.35%
2019/10/28	0	29.80	0	0.00	29.95	0	4,591	0.00%
2019/10/24	0	0.00	2	29.90	29.80	-2	4,606	-0.04%
2019/10/23	2	29.80	0	0.00	29.35	2	4,589	0.04%
2019/10/22	0	0.00	2	30.30	30.00	-2	4,601	-0.04%
2019/10/21	2	30.00	0	0.00	30.20	2	4,655	0.04%
2019/10/18	2	29.70	1	29.85	30.15	1	4,653	0.02%
2019/10/17	0	0.00	7	29.91	30.15	-7	4,605	-0.15%
2019/10/16	0	0.00	1	29.60	29.05	-1	4,506	-0.02%
2019/10/15	0	0.00	1	29.60	29.45	-1	4,593	-0.02%
2019/10/09	0	0.00	11	28.45	28.75	-11	4,586	-0.24%
2019/10/08	5	28.65	0	0.00	28.25	5	4,634	0.11%
2019/10/07	0	0.00	1	28.40	28.50	-1	4,695	-0.02%
2019/10/03	0	0.00	102	27.97	28.40	-102	4,957	-2.06%	大賣/鉅額交易
2019/10/02	1	27.40	0	0.00	27.55	1	4,983	0.02%
2019/10/01	2	27.10	0	0.00	27.00	2	5,067	0.04%
2019/09/27	100	27.53	0	0.00	27.45	100	5,163	1.94%
2019/09/25	2	28.45	0	0.00	28.50	2	5,205	0.04%
2019/09/24	0	0.00	1	28.75	28.50	-1	5,274	-0.02%
2019/09/23	11	28.85	0	0.00	28.95	11	5,383	0.20%
2019/09/18	0	0.00	1	29.75	29.45	-1	5,930	-0.02%
2019/09/17	1	29.60	0	0.00	29.50	1	5,926	0.02%
2019/09/06	1	28.95	5	28.50	28.60	-4	6,327	-0.06%
2019/09/05	0	0.00	1	30.00	29.55	-1	6,406	-0.02%
2019/09/03	1	29.00	2	28.95	29.00	-1	6,584	-0.02%
2019/09/02	1	29.85	1	29.95	29.60	0	6,667	0.00%
2019/08/30	1	29.20	1	29.40	29.40	0	6,696	0.00%
2019/08/28	1	29.70	1	29.90	29.75	0	6,902	0.00%
2019/08/27	5	30.33	0	0.00	29.10	5	6,961	0.07%
2019/08/26	1	30.75	0	0.00	30.55	1	7,187	0.01%
2019/08/23	1	31.15	1	30.65	30.65	0	7,380	0.00%
2019/08/22	13	30.75	16	30.43	30.50	-3	7,476	-0.04%
2019/08/21	0	0.00	10	29.99	29.85	-10	7,625	-0.13%
2019/08/20	3	29.80	1	29.45	29.85	2	7,849	0.03%
2019/08/19	11	29.75	2	29.80	29.70	9	8,016	0.11%
2019/08/16	4	29.10	21	29.77	29.25	-17	8,194	-0.21%
2019/08/15	0	0.00	4	28.95	28.95	-4	8,021	-0.05%
2019/08/14	10	28.18	8	28.90	29.10	2	8,078	0.02%
2019/08/12	18	28.73	2	29.08	29.05	16	7,932	0.20%
2019/08/08	4	28.45	16	28.51	28.65	-12	7,829	-0.15%
2019/08/07	3	27.98	1	28.30	28.00	2	7,785	0.03%
2019/08/06	0	0.00	1	26.90	26.90	-1	7,765	-0.01%
2019/08/05	2	27.73	7	27.75	27.50	-5	7,740	-0.06%
2019/08/02	1	26.25	1	26.15	26.25	0	7,432	0.00%
2019/07/31	1	25.05	0	0.00	25.25	1	7,382	0.01%
2019/07/30	2	26.05	0	0.00	25.55	2	7,373	0.03%
2019/07/18	0	0.00	7	27.25	27.25	-7	7,182	-0.10%
2019/07/17	5	26.90	4	26.93	26.45	1	7,151	0.01%
2019/07/16	3	25.70	0	0.00	26.10	3	7,047	0.04%
2019/07/15	8	26.13	0	0.00	25.95	8	6,997	0.11%
2019/07/11	5	26.20	0	0.00	26.70	5	6,848	0.07%
2019/07/09	1	27.00	9	27.26	27.35	-8	6,692	-0.12%
2019/07/05	4	26.20	0	0.00	26.30	4	6,415	0.06%
2019/07/03	3	27.55	0	0.00	27.55	3	6,198	0.05%
2019/07/02	0	0.00	3	28.55	28.25	-3	6,143	-0.05%
2019/07/01	4	27.79	0	0.00	27.80	4	6,108	0.07%
2019/06/28	11	28.15	0	0.00	28.10	11	6,040	0.18%
2019/06/27	0	0.00	3	29.38	29.35	-3	5,939	-0.05%
2019/06/26	6	30.55	3	31.13	29.80	3	5,856	0.05%
2019/06/25	1	30.50	1	30.10	30.65	0	5,568	0.00%
2019/06/21	1	28.55	1	28.05	28.55	0	5,269	0.00%
2019/06/19	0	0.00	1	29.65	29.30	-1	5,049	-0.02%
2019/06/14	15	29.17	16	28.88	29.15	-1	4,865	-0.02%
2019/06/13	2	28.25	7	28.42	27.90	-5	4,727	-0.11%
2019/06/12	2	29.25	5	29.30	29.25	-3	4,555	-0.07%
2019/06/11	8	29.84	1	29.70	29.95	7	4,482	0.16%
2019/06/10	3	28.72	3	28.70	28.50	0	4,286	0.00%
2019/06/06	1	29.10	1	29.10	29.15	0	4,152	0.00%
2019/06/05	1	29.30	2	29.23	29.35	-1	4,100	-0.02%
2019/06/03	0	0.00	1	28.45	28.20	-1	3,815	-0.03%
2019/05/31	16	27.84	15	27.85	28.25	1	3,700	0.03%
2019/05/30	1	26.70	6	27.55	28.00	-5	3,383	-0.15%
2019/05/29	5	26.60	4	26.78	26.60	1	3,151	0.03%
2019/05/28	2	26.60	11	26.39	25.95	-9	2,933	-0.31%
2019/05/27	11	26.23	12	26.52	27.00	-1	2,663	-0.04%
2019/05/24	3	24.60	5	24.60	24.75	-2	2,390	-0.08%
2019/05/23	7	23.91	21	23.87	23.85	-14	2,218	-0.63%
2019/05/22	1	22.90	0	0.00	22.90	1	2,008	0.05%
2019/05/21	2	22.13	3	22.40	22.50	-1	1,992	-0.05%
2019/05/17	0	0.00	5	21.79	21.45	-5	1,865	-0.27%
2019/05/16	1	22.55	1	22.65	22.60	0	1,810	0.00%
2019/05/14	0	0.00	8	23.03	22.95	-8	1,721	-0.46%
2019/05/13	2	22.50	1	22.25	22.55	1	1,583	0.06%
2019/05/10	0	0.00	14	21.40	21.50	-14	1,500	-0.93%
2019/05/08	0	0.00	3	21.82	21.90	-3	1,444	-0.21%
2019/05/07	0	0.00	2	21.53	21.40	-2	1,405	-0.14%
2019/04/26	0	0.00	5	20.95	21.00	-5	1,297	-0.39%
2019/04/23	0	0.00	3	20.98	21.10	-3	1,278	-0.23%
2019/04/22	0	0.00	2	20.65	20.50	-2	1,235	-0.16%
2019/04/11	2	20.10	0	0.00	20.05	2	1,353	0.15%
2019/04/08	0	20.60	2	20.48	20.45	-2	1,349	-0.15%
2019/04/03	5	20.20	0	0.00	20.10	5	1,335	0.37%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/28	0	0.00	1	19.75	19.65	-1	1,282	-0.08%
2019/03/21	0	19.55	12	19.60	19.55	-12	1,384	-0.87%
2019/03/20	0	19.10	0	0.00	19.15	0	1,409	0.00%
2019/03/19	0	19.30	0	0.00	19.00	0	1,431	0.00%
2019/03/11	10	19.20	0	0.00	19.25	10	1,633	0.61%
2019/03/08	0	0.00	2	19.30	19.30	-2	1,694	-0.12%
2019/03/07	2	19.35	0	0.00	19.35	2	1,723	0.12%
2019/03/06	1	19.55	3	19.50	19.55	-2	1,758	-0.11%
2019/03/05	0	0.00	2	19.70	19.60	-2	1,802	-0.11%
2019/03/04	1	19.50	0	0.00	19.50	1	1,855	0.05%
2019/02/22	7	19.14	0	0.00	19.15	7	1,909	0.37%
2019/02/21	5	19.17	0	0.00	19.25	5	1,900	0.26%
2019/02/11	0	0.00	2	20.30	20.40	-2	1,877	-0.11%
2019/01/29	2	20.40	0	0.00	20.45	2	1,858	0.11%
2019/01/25	0	0.00	1	20.40	20.35	-1	1,874	-0.05%
2019/01/22	0	0.00	1	20.05	20.10	-1	1,908	-0.05%
2019/01/17	0	0.00	1	20.25	20.25	-1	2,390	-0.04%
2019/01/14	0	0.00	2	20.05	19.95	-2	2,497	-0.08%
2019/01/11	3	20.58	0	0.00	20.40	3	2,821	0.11%
2019/01/10	1	21.10	0	0.00	21.05	1	2,800	0.04%
2019/01/09	0	0.00	2	21.30	21.30	-2	2,835	-0.07%
2019/01/08	2	21.15	0	0.00	21.05	2	2,802	0.07%
2019/01/07	2	21.38	0	0.00	21.25	2	2,837	0.07%
2019/01/04	1	21.10	0	0.00	21.35	1	2,858	0.03%
2019/01/02	0	0.00	1	21.10	20.85	-1	3,016	-0.03%
2018/12/25	3	20.17	0	0.00	20.15	3	3,328	0.09%
2018/12/22	1	20.35	0	0.00	20.25	1	3,323	0.03%
2018/12/21	3	20.20	0	0.00	20.05	3	3,322	0.09%
2018/12/20	1	20.70	4	20.89	20.60	-3	3,299	-0.09%
2018/12/18	2	20.00	0	0.00	20.40	2	3,234	0.06%
2018/12/14	3	20.08	0	0.00	20.15	3	3,218	0.09%
2018/12/13	0	0.00	2	20.10	20.50	-2	3,207	-0.06%
2018/12/12	0	0.00	1	20.05	20.10	-1	3,178	-0.03%
2018/12/11	2	19.50	0	0.00	19.40	2	3,165	0.06%
2018/12/07	0	0.00	1	19.55	19.60	-1	3,222	-0.03%
2018/12/05	2	19.50	0	0.00	19.50	2	3,122	0.06%
2018/11/28	0	0.00	1	19.30	19.10	-1	3,116	-0.03%
2018/11/27	0	0.00	13	19.00	18.90	-13	3,107	-0.42%
2018/11/26	12	18.25	2	18.45	18.25	10	3,046	0.33%
2018/11/22	1	17.95	3	18.23	17.95	-2	3,054	-0.07%
2018/11/19	13	18.23	15	18.06	18.15	-2	2,987	-0.07%
2018/11/15	0	0.00	5	17.15	17.25	-5	2,952	-0.17%
2018/11/08	0	0.00	5	17.10	17.55	-5	2,928	-0.17%
2018/11/07	0	0.00	1	16.90	16.90	-1	2,922	-0.03%
2018/11/06	2	16.70	0	0.00	16.65	2	2,965	0.07%
2018/11/05	6	16.66	0	0.00	16.60	6	2,961	0.20%
2018/11/02	1	17.15	1	17.30	17.25	0	2,928	0.00%
2018/11/01	1	17.15	0	0.00	17.10	1	2,919	0.03%
2018/10/26	0	0.00	7	16.82	16.80	-7	2,871	-0.24%
2018/10/25	10	17.63	0	0.00	17.55	10	2,496	0.40%
2018/10/23	1	18.40	0	0.00	18.35	1	2,419	0.04%
2018/10/22	1	18.90	3	18.95	18.95	-2	2,392	-0.08%
2018/10/19	10	19.20	0	0.00	19.10	10	2,390	0.42%
2018/10/18	1	19.15	0	0.00	19.25	1	2,088	0.05%
2018/10/17	1	19.80	0	0.00	19.75	1	2,092	0.05%
2018/10/15	2	20.40	6	20.08	20.15	-4	2,144	-0.19%
2018/10/12	4	20.55	2	20.70	20.80	2	2,110	0.09%
2018/10/11	4	21.29	23	21.60	20.70	-19	2,114	-0.90%
2018/10/08	2	22.50	0	0.00	22.65	2	1,955	0.10%
2018/10/05	7	22.66	7	22.46	22.65	0	1,941	0.00%
2018/10/04	27	23.32	4	23.33	23.55	23	1,857	1.24%
2018/10/03	6	22.81	7	22.43	22.95	-1	1,753	-0.06%
2018/10/01	0	0.00	1	21.95	22.05	-1	1,711	-0.06%
2018/09/20	2	21.70	0	0.00	21.50	2	1,915	0.10%
2018/09/19	1	21.95	0	0.00	22.00	1	1,923	0.05%
2018/09/18	3	22.03	0	0.00	21.90	3	1,939	0.15%
2018/09/14	0	0.00	8	22.47	22.25	-8	1,927	-0.42%
2018/09/13	0	0.00	8	22.04	21.85	-8	1,873	-0.43%
2018/09/10	0	0.00	4	21.26	21.15	-4	1,927	-0.21%
2018/09/07	7	21.73	0	0.00	21.60	7	1,940	0.36%
2018/09/05	0	0.00	3	22.37	22.30	-3	1,900	-0.16%
2018/09/03	1	22.35	2	22.78	22.40	-1	1,941	-0.05%
2018/08/30	2	21.95	0	0.00	22.05	2	1,971	0.10%
2018/08/29	3	22.50	2	22.60	22.30	1	2,036	0.05%
2018/08/01	1	22.45	0	0.00	22.60	1	2,491	0.04%
2018/07/31	0	0.00	1	22.35	22.35	-1	2,487	-0.04%
2018/07/27	1	22.00	0	0.00	22.50	1	2,474	0.04%
2018/07/26	0	0.00	1	22.15	22.20	-1	2,476	-0.04%
2018/07/25	1	21.70	0	0.00	22.10	1	2,456	0.04%
2018/07/24	0	0.00	1	21.80	21.75	-1	2,423	-0.04%
2018/07/23	0	0.00	3	21.83	21.65	-3	2,373	-0.13%
2018/07/20	5	21.20	0	0.00	20.85	5	2,288	0.22%
2018/07/19	1	21.15	0	0.00	21.00	1	2,268	0.04%
2018/07/16	7	21.57	1	21.60	21.60	6	2,252	0.27%
2018/07/13	3	21.40	0	0.00	21.55	3	2,245	0.13%
2018/07/09	1	21.55	0	0.00	21.50	1	2,376	0.04%
2018/07/06	1	21.35	1	21.55	21.50	0	2,321	0.00%
2018/07/04	0	0.00	1	21.95	21.70	-1	2,303	-0.04%
2018/07/02	4	21.51	0	0.00	21.40	4	2,256	0.18%
2018/06/26	0	0.00	1	22.50	22.45	-1	2,163	-0.05%
2018/06/21	0	0.00	1	22.70	22.75	-1	2,208	-0.05%
2018/06/20	2	22.53	20	22.65	22.65	-18	2,203	-0.82%
2018/06/19	0	0.00	3	22.92	22.90	-3	2,176	-0.14%
2018/06/15	21	22.85	1	22.75	22.50	20	2,154	0.93%
2018/06/13	1	21.95	0	0.00	22.00	1	2,147	0.05%
2018/06/12	1	22.10	0	0.00	22.25	1	2,152	0.05%
2018/06/11	5	22.17	0	0.00	22.10	5	2,144	0.23%
2018/06/08	0	0.00	1	22.95	22.75	-1	2,111	-0.05%
2018/06/06	4	22.86	3	23.08	23.05	1	2,064	0.05%
2018/06/05	0	0.00	3	22.35	22.35	-3	1,998	-0.15%
2018/06/04	4	22.15	2	22.35	22.30	2	1,981	0.10%
2018/06/01	0	0.00	3	21.68	22.10	-3	1,952	-0.15%
2018/05/30	3	20.88	0	0.00	21.05	3	1,884	0.16%
2018/05/29	5	20.92	0	0.00	20.85	5	1,891	0.26%
2018/05/28	7	21.69	0	0.00	21.55	7	1,878	0.37%
2018/05/25	1	21.90	0	0.00	22.00	1	1,843	0.05%
2018/05/24	0	0.00	1	21.75	21.75	-1	1,805	-0.06%
2018/05/23	0	0.00	1	21.50	21.50	-1	1,793	-0.06%
2018/05/21	1	21.25	1	21.30	21.50	0	1,755	0.00%
2018/05/18	0	0.00	1	20.70	20.80	-1	1,705	-0.06%
2018/05/14	0	0.00	1	20.05	20.15	-1	1,771	-0.06%
2018/05/10	0	0.00	1	19.70	19.70	-1	1,775	-0.06%
2018/04/24	1	19.10	0	0.00	19.00	1	2,103	0.05%
2018/04/16	1	20.35	0	0.00	20.10	1	2,727	0.04%
2018/04/02	0	0.00	1	21.15	20.85	-1	3,218	-0.03%
2018/03/29	1	20.55	0	0.00	20.50	1	3,433	0.03%
2018/03/27	0	0.00	1	20.85	20.55	-1	3,438	-0.03%
2018/03/20	1	21.30	0	0.00	21.65	1	3,359	0.03%
2018/03/14	0	0.00	5	21.46	21.50	-5	3,265	-0.15%
2018/03/12	5	21.45	5	21.20	21.40	0	3,217	0.00%
2018/03/09	1	21.00	1	21.00	21.10	0	3,204	0.00%
2018/03/07	1	20.45	0	0.00	20.35	1	3,302	0.03%
2018/02/21	0	0.00	2	21.05	21.25	-2	3,444	-0.06%
2018/02/12	2	20.45	0	0.00	20.40	2	3,432	0.06%
2018/02/06	4	20.40	0	0.00	20.05	4	3,411	0.12%
2018/02/05	1	21.30	1	21.60	21.95	0	3,357	0.00%
2018/01/31	0	22.35	0	0.00	22.35	0	3,331	0.00%
2018/01/30	1	22.05	0	0.00	22.00	1	3,329	0.03%
2018/01/29	2	22.78	0	0.00	22.50	2	3,250	0.06%
2018/01/26	1	22.65	0	0.00	22.75	1	3,283	0.03%
2018/01/24	1	23.00	0	0.00	22.95	1	3,310	0.03%
2018/01/23	0	0.00	6	23.32	23.15	-6	3,334	-0.18%
2018/01/22	2	22.98	5	23.04	22.65	-3	3,294	-0.09%
2018/01/18	5	23.25	0	0.00	23.00	5	3,253	0.15%
2018/01/17	3	23.62	82	23.72	23.80	-79	3,185	-2.48%
2018/01/16	79	23.28	2	23.25	23.75	77	3,049	2.53%
2018/01/15	6	22.93	1	23.40	22.45	5	2,889	0.17%
2018/01/12	0	22.80	6	22.33	22.80	-6	2,644	-0.23%
2018/01/11	1	21.60	1	21.95	21.90	0	2,536	0.00%
2018/01/10	0	0.00	1	21.95	22.00	-1	2,497	-0.04%
2018/01/09	2	21.55	0	0.00	21.35	2	2,444	0.08%
2018/01/08	1	21.65	2	22.30	21.45	-1	2,474	-0.04%
2018/01/04	0	0.00	29	21.85	21.80	-29	2,401	-1.21%
2018/01/03	2	21.70	1	22.10	21.85	1	2,314	0.04%
2018/01/02	20	21.15	23	21.57	21.70	-3	2,187	-0.14%