達欣工 (2535)-中國信託-永康券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
52.6
漲跌
▲0.2
漲幅
+0.38%
成交量
224張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0.1	54.60	0	0.00	54.00	0.1	463	0.02%
2024/08/07	1.2	52.57	0	0.00	52.90	1.2	500	0.24%
2024/08/06	2	50.35	0.5	50.50	50.50	1.6	499	0.31%
2024/08/05	1	54.70	0.9	53.80	53.00	0.2	482	0.03%
2024/08/02	1	58.50	0	0.00	58.30	1	486	0.21%
2024/07/31	1	59.20	2	59.20	59.20	-1	589	-0.17%
2024/07/30	1	58.60	0	0.00	58.90	1	596	0.17%
2024/07/29	1.5	58.65	0	0.00	58.90	1.5	608	0.25%
2024/07/26	0	0.00	6	58.10	58.40	-6	615	-0.97%
2024/07/22	0	0.00	1	57.90	58.50	-1	624	-0.16%
2024/07/19	0	0.00	6	57.60	58.40	-6	625	-0.96%
2024/07/16	0	0.00	0.8	57.50	58.00	-0.8	670	-0.12%
2024/07/15	1	56.70	0	0.00	57.00	1	691	0.14%
2024/07/12	2	56.10	0	0.00	56.30	2	705	0.28%
2024/07/11	1	56.30	0	0.00	56.00	1	710	0.14%
2024/07/10	0.1	56.60	0	0.00	56.10	0.1	725	0.01%
2024/07/09	2	56.60	0	0.00	56.50	2	739	0.27%
2024/07/05	2.2	56.86	0	0.00	57.00	2.2	802	0.27%
2024/07/02	4	55.80	0	0.00	55.80	4	887	0.45%
2024/06/21	0.2	56.00	0	0.00	56.00	0.2	958	0.02%
2024/06/17	0	0.00	3	56.70	56.50	-3	979	-0.31%
2024/06/12	0	0.00	2	55.25	55.60	-2	970	-0.21%
2024/06/11	1.1	55.22	0	0.00	55.10	1.1	967	0.11%
2024/06/06	1.6	54.08	0	0.00	54.30	1.6	963	0.17%
2024/06/04	2	53.60	0	0.00	53.80	2	970	0.21%
2024/05/31	0.2	53.80	1	53.60	53.50	-0.8	987	-0.08%
2024/05/29	1	52.50	0	0.00	52.80	1	985	0.10%
2024/05/24	0	0.00	6	52.10	52.00	-6	965	-0.62%
2024/05/23	0	0.00	8	51.80	51.60	-8	963	-0.83%
2024/05/22	1	53.30	0.8	54.00	53.20	0.2	945	0.02%
2024/05/17	0	0.00	10.8	55.07	54.40	-10.8	917	-1.18%
2024/05/15	1	53.80	0	0.00	53.50	1	900	0.11%
2024/05/14	0	0.00	1	53.20	53.00	-1	894	-0.11%
2024/05/13	1	54.50	0	0.00	54.70	1	884	0.11%
2024/05/10	0.1	55.20	1	55.20	55.10	-0.9	878	-0.10%
2024/05/08	2	56.15	0	0.00	55.90	2	881	0.23%
2024/05/07	4.4	56.28	0	0.00	55.90	4.4	864	0.51%
2024/05/06	0	0.00	6.4	60.75	61.70	-6.4	795	-0.80%
2024/05/03	8	58.50	0	0.00	59.10	8	756	1.06%
2024/05/02	0	0.00	4	57.90	57.90	-4	740	-0.54%
2024/04/30	0	0.00	1	57.10	57.80	-1	726	-0.14%
2024/04/26	2	56.40	0	0.00	56.30	2	714	0.28%
2024/04/25	2	56.60	0	0.00	55.90	2	709	0.28%
2024/04/24	0	0.00	10	56.60	56.40	-10	706	-1.42%
2024/04/22	10	58.15	5	57.50	57.60	5	690	0.72%
2024/04/19	2	58.30	2	56.55	57.20	0	657	0.00%
2024/04/18	1	57.90	1	58.00	58.00	0	628	0.00%
2024/04/17	1	56.80	0	0.00	56.80	1	613	0.16%
2024/04/16	3	55.53	1	56.20	55.60	2	607	0.33%
2024/04/15	0	0.00	3	57.43	57.40	-3	592	-0.51%
2024/04/12	2	56.65	1	57.60	56.70	1	584	0.17%
2024/04/11	8	55.30	3	55.30	56.80	5	563	0.89%
2024/04/10	0.1	58.50	0	0.00	58.20	0.1	517	0.02%
2024/04/09	0	0.00	1	58.80	59.00	-1	486	-0.21%
2024/04/08	3	57.90	0	0.00	57.30	3	458	0.65%
2024/04/02	3	57.80	2	58.55	58.40	1	410	0.24%
2024/03/29	3.2	56.94	0	0.00	57.10	3.2	384	0.83%
2024/03/28	7	55.97	0	0.00	55.80	7	374	1.87%
2024/03/27	2	55.15	0	0.00	55.00	2	363	0.55%
2024/03/25	0	0.00	5	54.10	54.40	-5	359	-1.39%
2024/03/22	5	54.08	6	53.90	54.10	-1	358	-0.28%
2024/03/21	2	54.45	0	0.00	54.80	2	352	0.57%
2024/03/20	0	0.00	2	54.00	53.60	-2	346	-0.58%
2024/03/19	0.2	52.50	0	0.00	52.30	0.2	336	0.06%
2024/03/18	2	51.60	0	0.00	52.00	2	333	0.60%
2024/03/13	1	51.30	0	0.00	51.20	1	334	0.30%
2024/03/12	3	51.30	0	0.00	51.40	3	332	0.90%
2024/03/11	1.1	51.04	0	0.00	51.00	1.1	336	0.32%
2024/03/08	5	50.70	5	50.80	50.90	0	335	0.00%
2024/03/07	0	51.70	0	0.00	51.60	0	323	0.00%
2024/03/06	2	50.55	0	0.00	51.00	2	317	0.63%
2024/02/27	3	49.25	0	0.00	49.15	3	305	0.98%
2024/02/15	2	47.80	0	0.00	47.95	2	355	0.56%
2024/02/02	0	0.00	1	49.00	49.25	-1	342	-0.29%
2024/02/01	2	48.48	1	48.55	48.60	1	338	0.30%
2024/01/31	0	0.00	0.8	46.64	47.65	-0.8	331	-0.24%
2024/01/30	0	0.00	1	46.50	46.45	-1	320	-0.31%
2024/01/26	2	46.50	0	0.00	46.45	2	323	0.62%
2024/01/16	0.2	45.00	0	0.00	45.05	0.2	478	0.04%
2024/01/08	0	0.00	3	44.53	45.25	-3	512	-0.59%
2024/01/05	0	0.00	7	44.05	44.15	-7	505	-1.39%
2023/12/26	1	44.50	0	0.00	44.20	1	517	0.19%
2023/12/22	2	44.00	0	0.00	44.05	2	515	0.39%
2023/12/19	0	0.00	5	43.35	43.90	-5	515	-0.97%
2023/12/18	0	0.00	2	43.85	44.00	-2	512	-0.39%
2023/12/11	2	44.00	0.8	43.62	44.10	1.2	524	0.23%
2023/12/06	5	43.30	0	0.00	43.35	5	538	0.93%
2023/12/04	0	0.00	1	42.70	42.70	-1	540	-0.18%
2023/12/01	0	0.00	1	42.85	42.70	-1	544	-0.18%
2023/11/29	0.2	42.70	0	0.00	42.70	0.2	550	0.04%
2023/11/24	5	43.02	1.6	42.82	43.30	3.4	551	0.62%
2023/11/17	0	0.00	1	41.05	42.05	-1	562	-0.18%
2023/11/15	1.6	40.10	0	0.00	40.20	1.6	550	0.29%
2023/11/08	2.2	40.04	0	0.00	40.10	2.2	534	0.41%
2023/11/06	0.6	39.50	0	0.00	39.70	0.6	540	0.11%
2023/11/02	1	38.80	0	0.00	38.55	1	549	0.18%
2023/11/01	0	0.00	0.4	38.33	38.05	-0.4	555	-0.06%
2023/10/31	0	0.00	3.6	38.58	38.30	-3.6	563	-0.64%
2023/10/30	1.2	40.05	0	0.00	40.15	1.2	547	0.22%
2023/10/18	0	0.00	1	35.55	34.60	-1	544	-0.18%
2023/10/17	0	0.00	2	34.65	34.80	-2	459	-0.43%
2023/10/16	0	0.00	1	34.65	34.65	-1	453	-0.22%
2023/10/12	0	0.00	1	34.00	34.10	-1	441	-0.23%
2023/10/06	0	0.00	2	33.45	33.50	-2	411	-0.49%
2023/10/03	6	33.70	0	0.00	33.70	6	414	1.45%
2023/10/02	1	33.25	0	0.00	33.30	1	410	0.24%
2023/09/25	0.3	33.50	0	0.00	33.50	0.3	429	0.06%
2023/09/22	0.5	33.57	1	33.35	33.35	-0.6	429	-0.13%
2023/09/21	1	33.80	0	0.00	33.75	1	425	0.24%
2023/09/15	1	33.95	0	0.00	33.95	1	433	0.23%
2023/09/13	0	0.00	2	33.98	33.90	-2	437	-0.46%
2023/09/11	2	33.85	3	33.85	33.80	-1	447	-0.22%
2023/09/05	2	34.25	0	0.00	34.10	2	448	0.45%
2023/09/04	0	0.00	3	34.30	34.25	-3	445	-0.67%
2023/09/01	0	0.00	1.1	33.74	33.65	-1.1	433	-0.26%
2023/08/30	0	0.00	1	33.45	33.15	-1	446	-0.22%
2023/08/29	1	33.35	0.2	33.45	33.30	0.8	452	0.18%
2023/08/28	0	0.00	0.1	33.20	33.25	-0.1	455	-0.02%
2023/08/24	0	0.00	5	33.05	33.00	-5	455	-1.10%
2023/08/21	0	0.00	1	33.20	33.15	-1	482	-0.21%
2023/08/18	0	0.00	4	33.11	33.10	-4	486	-0.82%
2023/08/17	0	0.00	0.2	33.00	32.85	-0.2	481	-0.04%
2023/08/16	0	0.00	1	32.95	32.70	-1	485	-0.21%
2023/08/10	12	32.35	0	0.00	32.45	12	484	2.48%
2023/08/01	1	32.10	0	0.00	32.15	1	506	0.20%
2023/07/31	0.4	32.30	0	0.00	32.00	0.4	521	0.08%
2023/07/28	1	31.90	0	0.00	31.95	1	527	0.19%
2023/07/27	1	32.05	0	0.00	32.10	1	544	0.18%
2023/07/25	3.2	31.54	0	0.00	31.60	3.2	543	0.59%
2023/07/19	1	32.60	0	0.00	32.25	1	545	0.18%
2023/07/14	1	33.00	0	0.00	32.95	1	687	0.15%
2023/07/12	1	32.95	1	33.00	32.90	0	776	0.00%
2023/07/07	1	33.35	0	0.00	33.35	1	836	0.12%
2023/07/06	0	0.00	1	33.75	33.55	-1	859	-0.12%
2023/07/05	0	0.00	1	33.70	33.70	-1	879	-0.11%
2023/06/16	1	33.10	2	33.10	33.05	-1	982	-0.10%
2023/06/09	0	0.00	1	33.25	33.15	-1	1,006	-0.10%
2023/06/07	10	33.35	1	33.40	33.35	9	1,029	0.87%
2023/06/06	1	33.10	20	33.36	33.30	-19	1,037	-1.83%
2023/06/05	10	33.05	0	0.00	33.10	10	1,047	0.95%
2023/05/31	1	33.10	0	0.00	33.00	1	1,042	0.10%
2023/05/26	20	33.10	5	33.00	33.10	15	1,041	1.44%
2023/05/19	1	32.70	1	32.70	32.60	0	1,011	0.00%
2023/05/17	0	0.00	1	32.70	32.60	-1	1,004	-0.10%
2023/05/10	0	0.00	1	32.35	32.30	-1	980	-0.10%
2023/05/05	0	0.00	6	32.10	32.40	-6	958	-0.63%
2023/05/04	0	0.00	5	32.09	32.00	-5	946	-0.53%
2023/04/27	2	30.55	0	0.00	30.50	2	898	0.22%
2023/04/25	1.1	30.29	0	0.00	30.10	1.1	883	0.12%
2023/04/21	2.2	30.27	1	30.30	30.15	1.2	858	0.14%
2023/04/19	8	33.76	0	0.00	33.75	8	735	1.09%
2023/04/18	3	33.70	91	33.90	33.70	-88	689	-12.76%
2023/04/12	0	0.00	2	34.20	34.00	-2	567	-0.35%
2023/04/11	0	0.00	4	34.05	34.15	-4	545	-0.73%
2023/04/07	20	33.80	0	0.00	33.75	20	495	4.04%
2023/03/30	0	0.00	3	33.18	33.35	-3	453	-0.66%
2023/03/29	2	33.15	0	0.00	33.20	2	431	0.46%
2023/03/28	0	0.00	4	33.70	33.75	-4	396	-1.01%
2023/03/27	1	33.70	0	0.00	33.70	1	378	0.26%
2023/03/24	0	0.00	1	33.65	33.70	-1	374	-0.27%
2023/03/14	0	0.00	8	33.05	33.10	-8	327	-2.44%
2023/03/13	0	0.00	4	32.79	32.95	-4	318	-1.25%
2023/03/09	0	0.00	0.1	33.25	33.25	-0.1	295	-0.03%
2023/03/08	0	0.00	8	33.16	33.25	-8	282	-2.83%
2023/02/24	0	0.00	1	31.50	31.70	-1	239	-0.42%
2023/02/07	3	31.00	0	0.00	31.00	3	253	1.18%
2023/02/01	6	30.70	0	0.00	30.80	6	245	2.45%
2023/01/30	1	30.15	0	0.00	30.15	1	242	0.41%
2023/01/16	1	30.15	0	0.00	30.10	1	245	0.41%
2022/12/19	0	0.00	1	29.60	29.85	-1	361	-0.28%
2022/12/01	5	30.35	0	0.00	30.50	5	399	1.25%
2022/11/07	0	0.00	2	29.70	29.75	-2	384	-0.52%
2022/10/26	0.1	29.55	0	0.00	29.70	0.1	387	0.02%
2022/10/03	1	30.90	0	0.00	30.90	1	317	0.31%
2022/09/23	0	0.00	1	31.90	31.85	-1	310	-0.32%
2022/09/08	0	0.00	6	31.56	31.90	-6	329	-1.82%
2022/08/30	0	0.00	1	30.60	30.75	-1	327	-0.31%
2022/08/16	0	0.00	1	30.55	30.60	-1	328	-0.30%
2022/08/11	2	30.30	0	0.00	30.25	2	326	0.61%
2022/08/08	1	29.90	0	0.00	30.00	1	351	0.28%
2022/08/05	1	30.00	0	0.00	30.00	1	358	0.28%
2022/07/21	0	0.00	1	29.50	29.60	-1	396	-0.25%
2022/07/14	0.4	29.30	0	0.00	29.25	0.4	422	0.09%
2022/07/01	2	28.85	0	0.00	28.80	2	607	0.33%
2022/06/21	0.5	30.30	0	0.00	30.05	0.5	788	0.06%
2022/06/20	2	29.98	0	0.00	29.70	2	795	0.25%
2022/06/16	1	30.65	0	0.00	30.50	1	803	0.12%
2022/06/10	0	0.00	1	31.10	31.15	-1	812	-0.12%
2022/06/09	0	0.00	1	31.40	31.30	-1	822	-0.12%
2022/05/24	1	30.90	0	0.00	31.05	1	925	0.11%
2022/05/20	0	0.00	3	31.27	31.25	-3	924	-0.32%
2022/05/19	0	0.00	1	31.30	31.25	-1	926	-0.11%
2022/05/12	3	30.47	0	0.00	30.10	3	907	0.33%
2022/05/11	2	31.00	0	0.00	31.00	2	897	0.22%
2022/05/06	0	0.00	1	31.35	31.35	-1	895	-0.11%
2022/04/29	0	0.00	30	31.20	31.35	-30	910	-3.29%
2022/04/28	0	0.00	3	31.15	31.20	-3	916	-0.33%
2022/04/26	10	31.84	0	0.00	31.40	10	913	1.10%
2022/04/22	8	32.00	0	0.00	32.10	8	908	0.88%
2022/04/19	2	31.40	0	0.00	31.45	2	907	0.22%
2022/04/18	2	30.90	0	0.00	31.00	2	908	0.22%
2022/04/15	2	31.20	0	0.00	31.25	2	922	0.22%
2022/04/14	6	31.33	0	0.00	31.30	6	934	0.64%
2022/04/13	2	31.30	0	0.00	31.40	2	938	0.21%
2022/04/12	2	31.05	0	0.00	31.15	2	936	0.21%
2022/04/11	3	31.48	0	0.00	31.35	3	935	0.32%
2022/04/07	7	34.74	0	0.00	34.55	7	854	0.82%
2022/04/06	7	34.80	0	0.00	34.90	7	802	0.87%
2022/03/30	2	35.15	1	35.45	35.00	1	737	0.14%
2022/03/29	1	35.75	1	35.75	35.30	0	703	0.00%
2022/03/28	2	35.73	1	35.95	36.05	1	671	0.15%
2022/03/25	0	35.40	0	0.00	35.95	0	645	0.00%
2022/03/24	1	35.30	0	0.00	35.30	1	618	0.16%
2022/03/23	1	35.00	1	35.00	35.00	0	607	0.00%
2022/03/22	1	34.80	0	0.00	34.90	1	598	0.17%
2022/03/21	0	0.00	1	34.80	34.75	-1	594	-0.17%
2022/03/17	1	34.40	1	34.40	34.45	0	574	0.00%
2022/03/14	0	0.00	2.1	34.50	34.50	-2.1	555	-0.38%
2022/03/11	0	0.00	7	34.07	34.30	-7	548	-1.28%
2022/03/10	1	34.05	4	34.05	33.90	-3	531	-0.56%
2022/03/09	6	33.80	6	33.77	33.95	0	511	0.00%
2022/03/08	0	0.00	1	33.10	32.85	-1	497	-0.20%
2022/03/07	2	32.65	0	0.00	32.75	2	486	0.41%
2022/03/04	1	33.20	0	0.00	33.20	1	479	0.21%
2022/03/02	2	33.03	0	0.00	33.20	2	489	0.41%
2022/03/01	1	33.10	2	33.10	33.10	-1	491	-0.20%
2022/02/25	5	32.80	1	33.00	32.95	4	491	0.81%
2022/02/24	7	32.94	0	0.00	32.80	7	495	1.41%
2022/02/22	2	33.30	0	0.00	33.30	2	497	0.40%
2022/02/18	3	33.25	0.3	33.45	33.40	2.8	507	0.54%
2022/02/17	0	0.00	1	33.50	33.40	-1	522	-0.19%
2022/02/16	0	0.00	0.2	33.60	33.50	-0.2	527	-0.04%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/10	0	0.00	4	33.36	33.40	-4	573	-0.70%
2022/02/09	0	0.00	4	33.40	33.40	-4	581	-0.70%
2022/02/07	0	0.00	2	33.10	33.45	-2	586	-0.34%
2022/01/25	1	32.60	1	32.60	32.65	0	589	0.00%
2022/01/21	0	0.00	3	32.95	33.00	-3	583	-0.51%
2022/01/20	0	0.00	6	33.03	33.15	-6	580	-1.03%
2022/01/19	1	33.00	0	0.00	33.00	1	575	0.17%
2022/01/18	0	0.00	0.3	33.10	33.05	-0.3	582	-0.05%
2022/01/12	5	32.90	0	0.00	32.90	5	585	0.85%
2022/01/11	5	32.65	0	0.00	32.75	5	584	0.86%
2022/01/10	7	32.79	0	0.00	32.65	7	582	1.20%
2022/01/07	2	33.55	0	0.00	33.60	2	557	0.36%
2022/01/05	4	33.14	0	0.00	33.15	4	536	0.75%
2022/01/04	3	33.23	0	0.00	33.10	3	536	0.56%
2022/01/03	2	33.05	0	0.00	33.10	2	523	0.38%
2021/12/29	1	32.45	0	0.00	32.60	1	511	0.20%
2021/12/22	2	32.15	0	0.00	32.20	2	517	0.39%
2021/12/16	0	0.00	3	31.95	31.95	-3	519	-0.58%
2021/12/15	3	32.00	0	0.00	32.00	3	529	0.57%
2021/12/06	4	31.95	0	0.00	32.00	4	531	0.75%
2021/11/29	2	31.10	0	0.00	31.55	2	529	0.38%
2021/11/26	1	31.65	0	0.00	31.40	1	525	0.19%
2021/11/24	3	32.15	0	0.00	32.10	3	529	0.57%
2021/11/22	0	0.00	2	32.23	32.35	-2	530	-0.38%
2021/11/19	0	0.00	6	32.10	32.05	-6	526	-1.14%
2021/11/18	0	0.00	3	32.48	32.45	-3	521	-0.58%
2021/11/17	1	32.30	2	32.60	32.50	-1	517	-0.19%
2021/11/12	0	0.00	1	32.25	32.20	-1	511	-0.20%
2021/11/11	1	32.15	0	0.00	32.40	1	500	0.20%
2021/11/10	1	31.55	2	31.80	31.80	-1	482	-0.21%
2021/11/09	0	0.00	3	31.30	31.35	-3	472	-0.63%
2021/11/04	1	31.00	0	0.00	31.00	1	473	0.21%
2021/11/03	0	0.00	2.5	30.74	30.95	-2.5	476	-0.52%
2021/11/02	1	30.45	0	0.00	30.35	1	469	0.21%
2021/10/26	0	0.00	1	30.45	30.40	-1	491	-0.20%
2021/10/21	0	0.00	5	30.10	29.60	-5	494	-1.01%
2021/10/14	0	29.60	0	0.00	29.35	0	549	0.00%
2021/10/13	0	0.00	0	29.55	29.30	0	566	0.00%
2021/10/06	0	0.00	1	29.10	29.05	-1	723	-0.14%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/27	0	0.00	1	29.90	29.90	-1	1,106	-0.09%
2021/09/22	0	0.00	9	29.89	29.90	-9	1,182	-0.76%
2021/08/27	1	30.00	0	0.00	30.00	1	1,314	0.08%
2021/08/23	0	0.00	6	29.80	29.85	-6	1,348	-0.44%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/16	0	0.00	2	29.85	29.80	-2	1,384	-0.14%
2021/08/13	2	30.00	0	0.00	30.00	2	1,389	0.14%
2021/08/11	0	0.00	1	30.15	30.05	-1	1,417	-0.07%
2021/08/10	3	30.35	0	0.00	30.30	3	1,441	0.21%
2021/08/09	10	30.84	0	0.00	30.60	10	1,504	0.66%
2021/08/04	0	0.00	7	30.84	30.90	-7	1,690	-0.41%
2021/08/03	0.2	30.40	0	0.00	30.30	0.2	1,734	0.01%
2021/07/30	1	30.10	0	0.00	30.00	1	1,798	0.06%
2021/07/26	1	30.50	5	30.05	30.00	-4	1,983	-0.20%
2021/07/23	3	30.65	0	0.00	30.50	3	1,993	0.15%
2021/07/22	2	29.60	0	0.00	29.85	2	2,012	0.10%
2021/07/21	0.5	29.75	3	29.45	29.50	-2.6	2,063	-0.12%
2021/07/19	1	29.65	3	29.60	29.60	-2	2,139	-0.09%
2021/07/16	7	29.88	0	0.00	29.85	7	2,214	0.32%
2021/07/15	2	29.45	0	0.00	30.20	2	2,268	0.09%
2021/07/14	15	30.16	2	30.13	29.90	13	2,288	0.57%
2021/07/13	20	31.01	0	0.00	30.70	20	2,312	0.87%
2021/07/12	2	31.45	1	31.35	31.55	1	2,291	0.04%
2021/07/09	2	35.10	0	0.00	34.80	2	2,180	0.09%
2021/07/07	2	34.43	9	34.36	34.35	-7	2,114	-0.33%
2021/07/06	1	34.70	4	34.70	34.75	-3	2,109	-0.14%
2021/07/02	0	0.00	3	34.55	34.75	-3	2,152	-0.14%
2021/07/01	10	34.59	0	0.00	34.50	10	2,193	0.46%
2021/06/30	3	34.63	2	34.75	34.65	1	2,265	0.04%
2021/06/29	1	34.55	1	34.90	34.85	0	2,283	0.00%
2021/06/28	4	34.45	1	34.85	34.85	3	2,306	0.13%
2021/06/25	0	0.00	0	34.00	33.95	0	2,308	0.00%
2021/06/21	3	33.35	10	33.40	33.40	-7	2,431	-0.29%
2021/06/18	0	0.00	0	33.70	33.70	0	2,478	0.00%
2021/06/16	3	33.60	0	0.00	33.65	3	2,612	0.11%
2021/06/10	5	33.50	0	0.00	33.90	5	3,079	0.16%
2021/06/07	2	33.50	0	0.00	33.85	2	3,089	0.06%
2021/06/04	0	0.00	7	33.35	33.30	-7	3,073	-0.23%
2021/06/01	1	33.40	1	33.50	33.55	0	3,084	0.00%
2021/05/31	1	33.30	0	0.00	33.30	1	3,089	0.03%
2021/05/25	2	33.20	0	0.00	33.25	2	3,086	0.06%
2021/05/21	1	33.15	0	0.00	33.10	1	3,089	0.03%
2021/05/19	5	32.60	0	0.00	32.65	5	3,077	0.16%
2021/05/18	3	31.97	1	30.90	32.40	2	3,071	0.07%
2021/05/17	7	31.33	4	31.08	30.90	3	3,053	0.10%
2021/05/14	2	32.63	0	0.00	32.45	2	2,990	0.07%
2021/05/13	8	32.23	0.3	31.90	32.70	7.7	2,954	0.26%
2021/05/12	8	33.46	31	32.76	33.10	-23	2,906	-0.79%
2021/05/11	2	35.00	4	36.01	34.70	-2	2,817	-0.07%
2021/05/10	3	36.35	0	0.00	36.35	3	2,772	0.11%
2021/05/07	2	34.93	2	35.08	35.30	0	2,741	0.00%
2021/05/06	2	35.10	3	35.20	34.85	-1	2,743	-0.04%
2021/05/05	9	35.00	4	34.81	34.85	5	2,727	0.18%
2021/05/04	3	34.22	4	34.65	34.10	-1	2,700	-0.04%
2021/05/03	3	35.57	4	35.70	35.60	-1	2,624	-0.04%
2021/04/29	5	36.60	0	0.00	36.75	5	2,604	0.19%
2021/04/28	2	36.60	1	37.10	37.15	1	2,613	0.04%
2021/04/27	3	37.03	13	36.96	37.05	-10	2,623	-0.38%
2021/04/26	2	36.20	1	36.60	36.70	1	2,572	0.04%
2021/04/23	0	0.00	2	35.75	35.55	-2	2,520	-0.08%
2021/04/22	2.2	36.51	4	35.83	35.75	-1.8	2,501	-0.07%
2021/04/21	1.1	36.04	4	36.38	36.45	-2.9	2,419	-0.12%
2021/04/20	3	35.20	0	0.00	35.60	3	2,355	0.13%
2021/04/19	1	35.90	6	34.70	35.15	-5	2,328	-0.21%
2021/04/16	7	34.41	3	34.05	34.45	4	2,276	0.18%
2021/04/15	2	34.00	11.9	34.08	34.00	-9.9	2,242	-0.44%
2021/04/14	1	33.75	2	33.80	33.90	-1	2,228	-0.04%
2021/04/13	1	34.00	1	34.00	33.80	0	2,213	0.00%
2021/04/09	1	33.65	3	33.57	33.60	-2	2,180	-0.09%
2021/04/08	15	33.92	21	33.71	33.95	-6	2,166	-0.28%
2021/04/07	8	34.14	1	33.85	34.05	7	2,138	0.33%
2021/04/06	11	34.11	0	0.00	34.40	11	2,103	0.52%
2021/04/01	22	32.70	3	32.77	32.85	19	2,021	0.94%
2021/03/31	0	0.00	1	31.95	32.35	-1	1,986	-0.05%
2021/03/30	0	0.00	5	31.75	31.90	-5	1,941	-0.26%
2021/03/29	0	0.00	5	31.80	31.80	-5	1,929	-0.26%
2021/03/26	0	0.00	3	31.65	31.60	-3	1,914	-0.16%
2021/03/25	1	31.25	0	0.00	31.30	1	1,895	0.05%
2021/03/24	0	0.00	11	31.56	31.70	-11	1,854	-0.59%
2021/03/23	2	31.65	1	31.55	31.85	1	1,839	0.05%
2021/03/22	10	31.40	1.3	31.64	31.85	8.7	1,802	0.48%
2021/03/19	0	0.00	5	30.80	31.00	-5	1,733	-0.29%
2021/03/18	8	30.80	5	30.55	30.80	3	1,680	0.18%
2021/03/17	51	30.76	12	30.73	30.80	39	1,604	2.43%
2021/03/16	13	29.60	4	29.60	29.60	9	1,300	0.69%
2021/03/11	0	0.00	4	26.61	26.80	-4	1,292	-0.31%
2021/03/09	4	26.93	2	26.80	26.80	2	1,320	0.15%
2021/03/03	5	26.40	0	0.00	26.45	5	1,374	0.36%
2021/03/02	2	26.30	3	26.35	26.25	-1	1,396	-0.07%
2021/02/23	0	0.00	15	26.26	26.20	-15	1,468	-1.02%
2021/02/19	5	25.80	0	0.00	25.80	5	1,485	0.34%
2021/02/17	0	25.55	0	0.00	25.60	0	1,584	0.00%
2021/02/04	1	24.95	0	0.00	24.90	1	1,791	0.06%
2021/02/01	3	24.75	0	0.00	24.80	3	1,857	0.16%
2021/01/29	2	24.90	0	0.00	24.75	2	1,865	0.11%
2021/01/28	5	25.12	0	0.00	24.95	5	1,867	0.27%
2021/01/26	1	25.20	3	25.20	25.20	-2	1,906	-0.10%
2021/01/22	5	25.36	1	25.55	25.20	4	1,955	0.20%
2021/01/20	3	26.02	0	0.00	25.75	3	1,979	0.15%
2021/01/18	3	26.28	1	26.35	26.35	2	2,096	0.10%
2021/01/15	5	26.55	2	26.90	26.40	3	2,151	0.14%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/13	2	26.83	0	0.00	26.95	2	2,250	0.09%
2021/01/08	0	0.00	1	26.80	26.85	-1	2,279	-0.04%
2021/01/07	1	26.90	0	0.00	26.95	1	2,288	0.04%
2021/01/06	4	26.89	10	26.90	26.90	-6	2,286	-0.26%
2021/01/04	1	27.05	10	27.10	27.05	-9	2,273	-0.40%
2020/12/31	0	0.00	6	26.96	26.95	-6	2,258	-0.27%
2020/12/30	6	26.80	0	0.00	26.95	6	2,235	0.27%
2020/12/29	0	0.00	9	26.75	26.90	-9	2,227	-0.40%
2020/12/22	2	26.33	0	0.00	26.20	2	2,240	0.09%
2020/12/18	1	26.60	13	26.60	26.70	-12	2,291	-0.52%
2020/12/16	1	26.55	0	0.00	26.50	1	2,376	0.04%
2020/12/11	1	26.20	1	26.20	26.20	0	2,365	0.00%
2020/12/10	1	26.35	27	26.10	26.20	-26	2,363	-1.10%
2020/12/09	11	26.24	0	0.00	26.20	11	2,359	0.47%
2020/12/08	5	26.56	0	0.00	26.50	5	2,350	0.21%
2020/12/07	1	26.65	0	0.00	26.70	1	2,356	0.04%
2020/12/04	7	26.74	0	0.00	26.60	7	2,404	0.29%
2020/12/03	6	26.80	0	0.00	26.70	6	2,411	0.25%
2020/12/02	2	26.83	0	0.00	26.80	2	2,460	0.08%
2020/11/30	1	26.95	0	0.00	26.85	1	2,451	0.04%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,439	-0.04%
2020/11/26	1	26.75	1	26.50	26.85	0	2,447	0.00%
2020/11/25	0	0.00	3	26.45	26.40	-3	2,440	-0.12%
2020/11/24	5	26.30	1	26.35	26.40	4	2,441	0.16%
2020/11/23	5	26.46	0	0.00	26.45	5	2,500	0.20%
2020/11/20	4	26.58	0	0.00	26.50	4	2,570	0.16%
2020/11/19	3	26.80	0	0.00	26.75	3	2,697	0.11%
2020/11/18	0	0.00	2	26.70	26.95	-2	2,710	-0.07%
2020/11/16	5	26.90	3	27.25	26.65	2	2,816	0.07%
2020/11/13	4	27.09	12	27.22	27.15	-8	2,793	-0.29%
2020/11/12	2	28.65	5	28.50	28.70	-3	2,642	-0.11%
2020/11/10	0	0.00	1	28.30	28.20	-1	2,804	-0.04%
2020/11/09	2	27.90	0	0.00	27.85	2	2,801	0.07%
2020/11/06	10	27.61	0	0.00	27.70	10	2,814	0.36%
2020/11/04	0	0.00	1	27.55	27.75	-1	2,961	-0.03%
2020/11/03	0	0.00	51	27.50	27.35	-51	2,966	-1.72%
2020/10/30	0	0.00	6	27.39	27.15	-6	2,945	-0.20%
2020/10/29	1	27.20	0	0.00	27.15	1	2,928	0.03%
2020/10/28	6	27.22	0	0.00	27.05	6	2,898	0.21%
2020/10/27	0	0.00	10	26.97	26.85	-10	2,866	-0.35%
2020/10/26	1	27.15	1	27.70	27.30	0	2,912	0.00%
2020/10/23	1	26.40	5	26.30	26.55	-4	2,848	-0.14%
2020/10/22	0	0.00	3	26.08	26.00	-3	2,846	-0.11%
2020/10/14	2	24.75	0	0.00	24.70	2	2,794	0.07%
2020/10/13	1	24.85	3	24.70	24.85	-2	2,791	-0.07%
2020/10/12	1	24.95	0	0.00	24.95	1	2,797	0.04%
2020/10/07	1	24.80	0	0.00	24.85	1	2,782	0.04%
2020/10/05	4	24.65	0	0.00	24.70	4	2,803	0.14%
2020/09/28	1	24.40	0	0.00	24.50	1	2,849	0.04%
2020/09/25	2	24.00	0	0.00	24.10	2	2,923	0.07%
2020/09/24	1	24.25	0	0.00	24.30	1	2,992	0.03%
2020/09/23	3	24.72	3	24.75	24.70	0	2,953	0.00%
2020/09/22	2	24.98	0	0.00	25.00	2	2,934	0.07%
2020/09/21	6	25.48	10	25.65	25.45	-4	2,916	-0.14%
2020/09/18	1	24.85	0	0.00	24.85	1	2,842	0.04%
2020/09/17	1	24.75	0	0.00	24.85	1	2,844	0.04%
2020/09/16	5	24.75	0	0.00	24.80	5	2,844	0.18%
2020/09/14	4	24.79	0	0.00	24.70	4	2,824	0.14%
2020/09/09	0	0.00	5	24.85	25.20	-5	2,779	-0.18%
2020/09/08	5	24.80	0	0.00	24.75	5	2,731	0.18%
2020/09/07	0	0.00	40	25.05	25.00	-40	2,726	-1.47%
2020/09/03	0	0.00	1	24.60	24.50	-1	2,748	-0.04%
2020/09/01	1	24.50	0	0.00	24.40	1	2,815	0.04%
2020/08/31	3	24.83	0	0.00	24.60	3	2,789	0.11%
2020/08/28	1	24.70	0	0.00	24.70	1	2,767	0.04%
2020/08/27	1	24.65	13	24.88	24.65	-12	2,748	-0.44%
2020/08/26	6	25.52	5	25.60	25.25	1	2,659	0.04%
2020/08/25	6	25.69	1	25.00	25.80	5	2,577	0.19%
2020/08/20	6	24.03	21	24.36	24.20	-15	2,360	-0.64%
2020/08/19	0	0.00	10	24.95	24.80	-10	2,242	-0.45%
2020/08/18	10	25.20	33	25.35	25.15	-23	2,183	-1.05%
2020/08/17	1	25.50	13	25.52	25.45	-12	2,137	-0.56%
2020/08/14	3	24.53	1	24.65	24.70	2	2,029	0.10%
2020/08/13	0	0.00	10	24.10	24.05	-10	1,924	-0.52%
2020/08/12	0	0.00	10	23.90	23.95	-10	1,894	-0.53%
2020/08/11	0	0.00	20	23.95	23.90	-20	1,873	-1.07%
2020/08/10	6	24.09	30	24.05	24.05	-24	1,819	-1.32%
2020/08/07	10	23.20	4	23.20	23.20	6	1,716	0.35%
2020/07/30	3	22.03	0	0.00	22.10	3	1,651	0.18%
2020/07/29	50	23.27	1	23.25	23.30	49	1,570	3.12%
2020/07/28	5	23.25	0	0.00	23.20	5	1,517	0.33%
2020/07/27	3	23.30	1	23.30	23.45	2	1,466	0.14%
2020/07/24	0	0.00	8	23.30	23.35	-8	1,402	-0.57%
2020/07/21	0	0.00	1	23.60	23.55	-1	1,361	-0.07%
2020/07/17	0	0.00	8	23.45	23.40	-8	1,321	-0.61%
2020/07/14	0	0.00	20	23.35	23.40	-20	1,332	-1.50%
2020/07/10	0	0.00	2	23.35	23.35	-2	1,332	-0.15%
2020/07/07	0	0.00	5	23.45	23.55	-5	1,305	-0.38%
2020/07/06	43	23.24	13	23.27	23.55	30	1,274	2.35%
2020/07/03	25	23.15	11	23.04	23.00	14	1,211	1.16%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/07/01	1	22.75	2	22.75	22.75	-1	1,118	-0.09%
2020/06/30	5	22.55	3	22.60	22.60	2	1,111	0.18%
2020/06/29	2	22.40	0	0.00	22.40	2	1,108	0.18%
2020/06/19	0	0.00	1	22.65	22.65	-1	1,166	-0.09%
2020/06/17	20	22.70	30	22.70	22.75	-10	1,207	-0.83%
2020/06/16	10	22.75	0	0.00	22.70	10	1,238	0.81%
2020/06/12	9	22.40	0	0.00	22.40	9	1,304	0.69%
2020/06/11	1	22.35	0	0.00	22.40	1	1,324	0.08%
2020/06/10	10	22.85	6	22.80	22.85	4	1,314	0.30%
2020/06/08	10	22.30	0	0.00	22.55	10	1,372	0.73%
2020/06/05	0	0.00	10	22.05	22.10	-10	1,317	-0.76%
2020/06/02	0	0.00	1	21.95	21.95	-1	1,408	-0.07%
2020/06/01	6	21.88	0	0.00	21.90	6	1,421	0.42%
2020/05/26	0	0.00	1	21.65	21.70	-1	1,545	-0.06%
2020/05/19	20	21.75	0	0.00	21.70	20	1,743	1.15%
2020/05/18	15	21.50	0	0.00	21.50	15	1,797	0.83%
2020/05/15	2	21.48	3	21.50	21.40	-1	1,833	-0.05%
2020/05/14	1	21.50	0	0.00	21.45	1	1,844	0.05%
2020/05/13	0	0.00	2	21.55	21.60	-2	1,834	-0.11%
2020/05/08	1	21.60	0	0.00	21.60	1	1,838	0.05%
2020/05/07	0	0.00	1	21.75	21.65	-1	1,823	-0.05%
2020/05/06	1	21.75	0	0.00	21.55	1	1,828	0.05%
2020/04/27	0	0.00	5	20.95	21.00	-5	1,903	-0.26%
2020/04/21	0	0.00	11	20.63	20.45	-11	1,938	-0.57%
2020/04/20	0	0.00	3	20.78	20.85	-3	1,921	-0.16%
2020/04/17	2	20.80	0	0.00	20.80	2	1,935	0.10%
2020/04/16	1	20.60	0	0.00	20.75	1	1,917	0.05%
2020/04/14	1	20.50	1	20.55	20.65	0	1,897	0.00%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	1	20.35	5	20.30	20.35	-4	1,885	-0.21%
2020/04/09	0	0.00	5	20.20	20.20	-5	1,888	-0.26%
2020/04/08	10	20.10	0	0.00	20.10	10	1,897	0.53%
2020/03/31	0	0.00	2	19.55	19.50	-2	1,859	-0.11%
2020/03/30	0	0.00	1	19.40	19.40	-1	1,851	-0.05%
2020/03/27	5	19.70	0	0.00	19.55	5	1,838	0.27%
2020/03/26	9	19.48	12	19.38	19.50	-3	1,828	-0.16%
2020/03/25	5	19.35	2	19.25	19.20	3	1,845	0.16%
2020/03/23	1	18.00	3	18.10	18.00	-2	1,789	-0.11%
2020/03/20	12	18.50	0	0.00	18.75	12	1,765	0.68%
2020/03/19	13	17.83	10	17.60	17.80	3	1,724	0.17%
2020/03/18	4	19.31	19	19.39	19.15	-15	1,659	-0.90%
2020/03/17	0	0.00	1	19.80	19.40	-1	1,632	-0.06%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	8	20.09	13	20.09	20.50	-5	1,551	-0.32%
2020/03/12	4	21.15	0	0.00	21.10	4	1,464	0.27%
2020/03/10	2	21.35	1	21.55	21.90	1	1,377	0.07%
2020/03/09	1	21.90	1	22.20	21.80	0	1,326	0.00%
2020/03/05	2	22.60	0	0.00	22.55	2	1,290	0.15%
2020/03/03	0	0.00	1	22.70	22.55	-1	1,295	-0.08%
2020/03/02	2	22.30	5	22.25	22.30	-3	1,265	-0.24%
2020/02/27	5	22.57	3	22.55	22.10	2	1,229	0.16%
2020/02/26	3	22.67	0	0.00	22.70	3	1,182	0.25%
2020/02/24	7	22.79	0	0.00	22.65	7	1,148	0.61%
2020/02/21	0	0.00	2	22.75	22.75	-2	1,117	-0.18%
2020/02/20	2	22.35	0	0.00	22.40	2	1,106	0.18%
2020/02/19	0	0.00	6	22.13	22.20	-6	1,073	-0.56%
2020/02/14	1	21.45	0	0.00	21.50	1	972	0.10%
2020/02/10	0	0.00	1	21.30	21.30	-1	976	-0.10%
2020/02/07	0	0.00	1	21.40	21.40	-1	975	-0.10%
2020/02/05	1	21.20	0	0.00	21.30	1	968	0.10%
2020/02/03	2	21.15	0	0.00	21.15	2	947	0.21%
2020/01/31	10	21.36	2	21.25	21.35	8	925	0.86%
2020/01/30	1	21.20	44	21.29	21.15	-43	913	-4.71%
2020/01/20	1	21.80	0	0.00	21.85	1	866	0.12%
2020/01/17	6	21.85	0	0.00	21.80	6	854	0.70%
2020/01/15	3	21.60	1	21.55	21.65	2	828	0.24%
2020/01/14	6	21.41	0	0.00	21.45	6	819	0.73%
2020/01/13	0	0.00	2	21.45	21.45	-2	831	-0.24%
2020/01/09	0	0.00	2	21.25	21.25	-2	819	-0.24%
2020/01/08	0	0.00	6	21.05	21.20	-6	818	-0.73%
2020/01/07	0	0.00	1	21.25	21.25	-1	810	-0.12%
2020/01/03	0	0.00	6	21.35	21.35	-6	811	-0.74%
2020/01/02	8	21.35	0	0.00	21.30	8	797	1.00%
2019/12/31	1	21.10	7	21.13	21.15	-6	782	-0.77%
2019/12/27	0	0.00	2	21.10	21.10	-2	805	-0.25%
2019/12/23	0	0.00	1	21.25	21.15	-1	816	-0.12%
2019/12/19	0	0.00	10	21.10	21.00	-10	787	-1.27%
2019/12/18	2	20.95	0	0.00	20.95	2	791	0.25%
2019/12/16	12	21.00	0	0.00	21.00	12	793	1.51%
2019/12/13	25	20.95	0	0.00	20.90	25	800	3.12%
2019/12/11	24	21.00	0	0.00	21.00	24	789	3.04%
2019/12/10	0	0.00	1	21.00	21.05	-1	789	-0.13%
2019/12/09	1	20.95	0	0.00	21.00	1	790	0.13%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/04	7	20.85	2	20.85	20.90	5	796	0.63%
2019/12/03	10	20.85	0	0.00	20.85	10	803	1.24%
2019/12/02	1	20.90	2	20.90	20.85	-1	803	-0.12%
2019/11/28	1	21.20	12	21.14	21.05	-11	782	-1.41%
2019/11/27	1	21.30	0	0.00	21.30	1	770	0.13%
2019/11/25	1	21.30	1	21.20	21.20	0	763	0.00%
2019/11/21	1	21.00	1	21.05	21.15	0	745	0.00%
2019/11/20	0	0.00	1	21.10	21.15	-1	731	-0.14%
2019/11/19	12	21.01	2	21.03	21.00	10	717	1.39%
2019/11/15	1	20.50	1	20.50	20.55	0	652	0.00%
2019/11/14	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/13	7	20.46	1	20.50	20.55	6	653	0.92%
2019/11/12	1	20.20	0	0.00	20.45	1	643	0.16%
2019/11/11	15	20.23	1	20.20	20.15	14	628	2.23%
2019/11/07	3	20.30	15	20.30	20.30	-12	637	-1.88%
2019/11/05	3	20.28	0	0.00	20.35	3	629	0.48%
2019/10/28	2	20.45	2	20.40	20.40	0	651	0.00%
2019/10/25	0	0.00	13	20.35	20.40	-13	653	-1.99%
2019/10/21	7	20.30	0	0.00	20.40	7	735	0.95%
2019/10/15	11	20.11	0	0.00	20.10	11	896	1.23%
2019/10/01	6	20.40	0	0.00	20.40	6	1,018	0.59%
2019/09/25	9	20.60	0	0.00	20.55	9	1,078	0.83%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/16	3	20.15	2	20.20	20.20	1	1,240	0.08%
2019/08/26	1	19.85	0	0.00	19.80	1	1,379	0.07%
2019/08/22	2	19.90	0	0.00	19.85	2	1,417	0.14%
2019/08/21	0	0.00	2	19.90	19.90	-2	1,439	-0.14%
2019/08/20	2	20.00	0	0.00	20.00	2	1,477	0.14%
2019/08/14	1	19.95	0	0.00	19.90	1	1,498	0.07%
2019/08/13	1	19.80	0	0.00	19.80	1	1,497	0.07%
2019/08/02	2	19.40	0	0.00	19.45	2	1,512	0.13%
2019/07/31	4	19.55	0	0.00	19.65	4	1,512	0.26%
2019/07/30	1	19.55	0	0.00	19.55	1	1,511	0.07%
2019/07/29	1	19.30	2	19.30	19.45	-1	1,512	-0.07%
2019/07/26	2	19.30	0	0.00	19.30	2	1,506	0.13%
2019/07/25	2	19.68	0	0.00	19.50	2	1,484	0.13%
2019/07/22	3	19.95	0	0.00	19.95	3	1,430	0.21%
2019/07/18	3	20.35	0	0.00	20.10	3	1,390	0.22%
2019/07/17	0	0.00	10	21.90	21.95	-10	1,317	-0.76%
2019/07/16	0	0.00	30	22.00	22.00	-30	1,259	-2.38%
2019/07/12	2	22.10	0	0.00	22.10	2	1,238	0.16%
2019/07/11	0	0.00	20	22.10	22.15	-20	1,228	-1.63%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/02	10	22.05	0	0.00	22.20	10	1,276	0.78%
2019/06/28	9	21.95	0	0.00	21.95	9	1,266	0.71%
2019/06/27	3	21.90	0	0.00	22.00	3	1,341	0.22%
2019/06/20	0	0.00	1	21.85	21.95	-1	1,356	-0.07%
2019/06/19	15	21.82	0	0.00	21.85	15	1,370	1.09%
2019/06/17	30	21.70	0	0.00	21.60	30	1,429	2.10%
2019/06/14	0	0.00	1	21.50	21.55	-1	1,437	-0.07%
2019/06/13	6	21.65	0	0.00	21.55	6	1,445	0.42%
2019/06/12	0	0.00	10	21.60	21.65	-10	1,447	-0.69%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/06/10	1	21.70	0	0.00	21.70	1	1,427	0.07%
2019/05/30	0	0.00	2	21.70	21.70	-2	1,392	-0.14%
2019/05/27	2	22.00	1	21.95	21.95	1	1,339	0.07%
2019/05/24	8	21.60	0	0.00	21.70	8	1,311	0.61%
2019/05/23	9	21.33	3	21.38	21.45	6	1,294	0.46%
2019/05/22	1	21.45	0	0.00	21.45	1	1,287	0.08%
2019/05/21	0	0.00	1	21.25	21.40	-1	1,285	-0.08%
2019/05/16	0	0.00	10	21.10	21.05	-10	1,281	-0.78%
2019/05/15	1	21.05	0	0.00	21.05	1	1,290	0.08%
2019/05/14	0	0.00	1	20.70	20.65	-1	1,288	-0.08%
2019/05/10	8	20.94	0	0.00	20.90	8	1,274	0.63%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/06	5	20.91	0	0.00	20.90	5	1,278	0.39%
2019/04/23	10	20.95	0	0.00	20.95	10	1,260	0.79%
2019/04/22	10	21.03	0	0.00	21.00	10	1,260	0.79%
2019/04/18	4	20.98	0	0.00	20.75	4	1,283	0.31%
2019/04/17	0	0.00	1	21.10	21.15	-1	1,274	-0.08%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/11	2	21.05	25	21.10	21.05	-23	1,256	-1.83%
2019/04/10	0	0.00	84	21.47	21.50	-84	1,215	-6.91%
2019/04/09	1	21.85	1	21.85	21.85	0	1,168	0.00%
2019/04/08	1	21.85	0	0.00	21.90	1	1,189	0.08%
2019/04/03	1	21.80	0	0.00	21.85	1	1,177	0.08%
2019/04/02	1	21.80	0	0.00	21.90	1	1,188	0.08%
2019/04/01	11	21.90	20	22.10	22.10	-9	1,151	-0.78%
2019/03/29	0	0.00	1	21.70	21.70	-1	1,061	-0.09%
2019/03/27	1	22.20	0	0.00	21.80	1	1,027	0.10%
2019/03/25	1	21.65	1	21.50	21.70	0	931	0.00%
2019/03/22	5	21.70	19	21.80	21.85	-14	905	-1.55%
2019/03/21	1	21.20	0	0.00	21.40	1	858	0.12%
2019/03/20	13	21.21	5	21.20	21.15	8	826	0.97%
2019/03/19	0	20.60	0	0.00	20.50	0	760	0.00%
2019/03/08	12	20.40	3	20.40	20.40	9	782	1.15%
2019/03/07	20	20.50	0	0.00	20.50	20	779	2.56%
2019/03/04	3	20.25	2	20.25	20.25	1	768	0.13%
2019/02/26	5	20.25	0	0.00	20.25	5	761	0.66%
2019/02/25	5	20.25	0	0.00	20.25	5	759	0.66%
2019/02/22	0	0.00	3	20.20	20.25	-3	751	-0.40%
2019/02/20	1	20.15	0	0.00	20.20	1	748	0.13%
2019/02/15	12	20.00	0	0.00	20.00	12	751	1.60%
2019/02/14	10	20.20	0	0.00	20.15	10	745	1.34%
2019/01/24	1	19.90	0	0.00	19.85	1	781	0.13%
2019/01/17	2	19.90	0	0.00	19.90	2	843	0.24%
2019/01/16	0	0.00	10	19.80	19.85	-10	848	-1.18%
2019/01/07	0	0.00	5	19.51	19.50	-5	866	-0.58%
2019/01/02	1	19.55	0	0.00	19.55	1	913	0.11%
2018/12/28	1	19.70	0	0.00	19.60	1	902	0.11%
2018/12/27	3	19.60	3	19.52	19.65	0	910	0.00%
2018/12/25	3	19.18	2	19.03	19.50	1	876	0.11%
2018/12/24	2	19.10	0	0.00	19.10	2	849	0.24%
2018/12/22	1	19.05	0	0.00	19.15	1	850	0.12%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/17	2	19.20	0	0.00	19.25	2	885	0.23%
2018/12/14	1	19.20	0	0.00	19.30	1	898	0.11%
2018/12/13	0	0.00	1	19.20	19.25	-1	900	-0.11%
2018/12/05	1	19.35	0	0.00	19.35	1	896	0.11%
2018/11/29	10	19.60	0	0.00	19.40	10	889	1.12%
2018/11/22	7	19.37	0	0.00	19.30	7	904	0.77%
2018/11/19	1	19.30	0	0.00	19.30	1	925	0.11%
2018/11/15	25	19.38	0	0.00	19.35	25	941	2.65%
2018/11/14	1	19.40	0	0.00	19.40	1	939	0.11%
2018/11/12	1	19.45	0	0.00	19.50	1	928	0.11%
2018/11/09	4	19.70	0	0.00	19.40	4	922	0.43%
2018/11/08	5	19.40	0	0.00	19.75	5	913	0.55%
2018/10/30	18	18.30	0	0.00	18.20	18	942	1.91%
2018/10/26	5	18.17	0	0.00	18.10	5	948	0.53%
2018/10/24	34	18.80	0	0.00	18.75	34	918	3.70%
2018/10/23	2	19.00	0	0.00	18.85	2	914	0.22%
2018/10/19	5	18.85	0	0.00	19.10	5	918	0.54%
2018/10/18	3	19.40	0	0.00	19.20	3	925	0.32%
2018/10/17	10	19.75	0	0.00	19.60	10	923	1.08%
2018/10/11	0	0.00	1	19.85	19.65	-1	904	-0.11%
2018/10/05	10	20.85	0	0.00	20.80	10	863	1.16%
2018/09/26	1	21.60	0	0.00	21.55	1	1,046	0.10%
2018/09/25	0	0.00	1	21.35	21.30	-1	1,058	-0.09%
2018/09/13	0	0.00	1	20.95	20.95	-1	1,155	-0.09%
2018/08/29	1	21.75	0	0.00	21.65	1	1,405	0.07%
2018/08/13	5	21.45	1	21.50	21.50	4	1,930	0.21%
2018/08/07	0	0.00	1	22.40	22.05	-1	2,260	-0.04%
2018/08/06	0.1	22.05	0	0.00	22.10	0.1	2,311	0.00%
2018/08/03	10	22.00	0	0.00	21.90	10	2,402	0.42%
2018/07/16	2	22.05	0	0.00	22.00	2	2,983	0.07%
2018/07/11	4	21.68	0	0.00	22.25	4	3,130	0.13%
2018/07/10	2	21.35	0	0.00	22.00	2	3,223	0.06%
2018/07/09	1	21.15	0	0.00	21.00	1	3,350	0.03%
2018/07/06	2	22.85	0	0.00	23.25	2	3,353	0.06%
2018/06/29	1	23.05	0	0.00	23.30	1	3,587	0.03%
2018/06/28	0	0.00	5	22.75	22.95	-5	3,592	-0.14%
2018/06/27	1	23.30	19	23.01	22.80	-18	3,617	-0.50%
2018/06/26	15	22.85	18	22.99	23.30	-3	3,617	-0.08%
2018/06/25	27	23.91	0	0.00	23.35	27	3,610	0.75%
2018/06/22	2	24.05	0	0.00	24.30	2	3,586	0.06%
2018/06/19	1	24.20	0	0.00	24.20	1	3,589	0.03%
2018/06/15	11	24.86	0	0.00	24.75	11	3,621	0.30%
2018/06/14	1	25.40	0	0.00	25.10	1	3,586	0.03%
2018/06/13	0	0.00	4	25.53	25.50	-4	3,535	-0.11%
2018/06/12	1	25.45	0	0.00	25.65	1	3,514	0.03%
2018/06/11	0	0.00	1	26.30	25.95	-1	3,487	-0.03%
2018/06/07	0	0.00	1	26.70	26.65	-1	3,455	-0.03%
2018/06/04	0	0.00	3	26.70	26.80	-3	3,338	-0.09%
2018/05/30	1	25.75	0	0.00	25.75	1	3,219	0.03%
2018/05/29	0	0.00	4	25.50	25.45	-4	3,181	-0.13%
2018/05/28	0	0.00	2	25.90	25.65	-2	3,158	-0.06%
2018/05/25	1	26.60	2	26.45	26.05	-1	3,120	-0.03%
2018/05/24	8	26.46	8	26.46	26.60	0	3,071	0.00%
2018/05/23	1	25.40	6	25.40	26.20	-5	2,997	-0.17%
2018/05/22	12	25.50	10	25.40	25.25	2	2,915	0.07%
2018/05/21	2	26.55	4	26.76	26.40	-2	2,813	-0.07%
2018/05/18	3	26.23	2	26.20	26.60	1	2,755	0.04%
2018/05/17	3	25.57	9	26.04	26.30	-6	2,663	-0.23%
2018/05/16	6	25.43	1	25.20	25.20	5	2,557	0.20%
2018/05/15	6	25.08	3	25.20	25.35	3	2,474	0.12%
2018/05/14	0	0.00	4	23.85	24.45	-4	2,349	-0.17%
2018/05/11	5	23.03	1	23.30	23.45	4	2,279	0.18%
2018/05/10	1	24.15	3	24.67	24.05	-2	2,179	-0.09%
2018/05/09	0	0.00	12	24.59	24.60	-12	2,129	-0.56%
2018/05/08	2	24.10	0	0.00	24.10	2	2,054	0.10%
2018/05/07	10	24.01	5	24.05	24.10	5	2,036	0.25%
2018/05/04	5	23.80	0	0.00	23.85	5	2,010	0.25%
2018/04/30	0	0.00	1.1	23.79	23.65	-1.1	1,937	-0.06%
2018/04/26	3	24.25	5	24.60	23.80	-2	1,866	-0.11%
2018/04/25	5	23.75	0	0.00	24.30	5	1,790	0.28%
2018/04/24	10	24.29	18	24.21	24.20	-8	1,711	-0.47%
2018/04/23	4	23.70	3	23.70	23.75	1	1,551	0.06%
2018/04/20	0	23.60	7	23.70	23.70	-7	1,519	-0.46%
2018/04/18	0	0.00	1	23.45	23.55	-1	1,412	-0.07%
2018/04/17	2	23.45	10	23.52	23.45	-8	1,359	-0.59%
2018/04/16	10	23.81	9.1	23.73	23.75	0.9	1,292	0.07%
2018/04/13	12.1	23.16	7	22.94	23.20	5.1	1,176	0.43%
2018/04/12	2	22.05	1	22.35	22.75	1	1,014	0.10%
2018/04/11	1	21.90	7	22.01	21.95	-6	930	-0.64%
2018/04/10	1	22.80	2	22.35	22.55	-1	853	-0.12%
2018/04/09	6	22.36	6	22.45	22.45	0	794	0.00%
2018/04/03	6	21.06	3	21.45	21.65	3	694	0.43%
2018/04/02	3	21.10	2	21.18	21.25	1	650	0.15%
2018/03/31	1	20.55	0	0.00	20.65	1	589	0.17%
2018/03/30	0	0.00	1	20.30	20.60	-1	574	-0.17%
2018/03/29	0	0.00	1	20.10	20.15	-1	532	-0.19%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/23	1	19.75	0	0.00	19.85	1	448	0.22%
2018/03/22	6	19.82	3	19.90	19.80	3	431	0.69%
2018/03/21	7	19.67	5	19.70	19.80	2	404	0.49%
2018/03/16	0	0.00	2	18.75	18.70	-2	328	-0.61%
2018/03/14	0	0.00	20	18.64	18.60	-20	324	-6.16%
2018/03/13	0	18.70	0	0.00	18.70	0	325	0.00%
2018/03/12	0	18.55	0	18.55	18.60	0	319	0.00%
2018/03/07	10	18.00	0	0.00	18.00	10	310	3.22%
2018/02/26	2	18.15	0	0.00	18.15	2	324	0.62%
2018/02/12	0	18.00	0	0.00	17.85	0	324	0.00%
2018/02/09	0	0.00	1	17.60	17.70	-1	321	-0.31%
2018/01/31	0	18.20	0	0.00	18.35	0	311	0.00%
2018/01/24	20	18.55	0	0.00	18.55	20	315	6.34%
2018/01/17	0	18.50	0	0.00	18.65	0	335	0.00%
2018/01/12	0	18.40	0	0.00	18.40	0	322	0.00%
2018/01/08	0	0.00	4	18.40	18.40	-4	312	-1.28%
2018/01/04	0	0.00	2	18.20	18.25	-2	300	-0.66%
2018/01/03	0	18.40	0	0.00	18.35	0	299	0.00%
2018/01/02	0	0.00	20	18.45	18.45	-20	297	-6.73%