達欣工 (2535)-中國信託-永康券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	55.00	55.00	-1	274	-0.36%
2025/01/20	0	54.10	0	0.00	54.20	0	276	0.01%
2025/01/10	0.1	53.80	0	0.00	53.80	0.1	286	0.03%
2025/01/06	1	54.20	0	0.00	54.10	1	297	0.34%
2024/12/20	0	52.60	0	0.00	52.80	0	335	0.01%
2024/12/19	0	52.50	0	0.00	52.30	0	341	0.00%
2024/12/11	0	0.00	5	54.60	54.30	-5	333	-1.50%
2024/12/10	0.2	54.80	10	54.10	54.20	-9.8	330	-2.97%
2024/12/09	5	55.10	0	0.00	54.70	5	326	1.53%
2024/12/06	0	0.00	0.3	54.80	54.40	-0.3	314	-0.09%
2024/12/03	0.3	50.20	0	0.00	50.10	0.3	287	0.10%
2024/11/20	0	49.40	0	0.00	49.40	0	289	0.01%
2024/11/14	2	49.00	0	0.00	48.60	2	286	0.70%
2024/11/13	6	49.23	0	0.00	49.00	6	283	2.12%
2024/11/11	0.1	49.80	0	0.00	49.80	0.1	276	0.03%
2024/11/06	0	0.00	2	50.30	50.20	-2	280	-0.71%
2024/11/04	2	49.55	0	0.00	49.55	2	314	0.64%
2024/10/29	1	49.40	0	0.00	49.45	1	338	0.30%
2024/10/24	1	49.75	0	0.00	49.55	1	352	0.28%
2024/10/23	7	49.97	0	0.00	49.75	7	353	1.98%
2024/10/21	0	49.90	0	0.00	50.10	0	357	0.01%
2024/10/14	0	0.00	12	49.40	49.35	-12	366	-3.27%
2024/10/11	10.1	49.55	0	0.00	49.55	10.1	368	2.74%
2024/10/09	5	49.65	0	0.00	49.65	5	369	1.35%
2024/10/08	20	49.73	0	0.00	49.65	20	370	5.40%
2024/09/27	1	50.40	0	0.00	50.30	1	361	0.28%
2024/09/24	1	50.60	0.1	50.70	50.30	0.9	340	0.26%
2024/09/23	0	0.00	5.5	50.62	50.50	-5.5	334	-1.64%
2024/09/18	1	52.40	0	0.00	52.30	1	319	0.31%
2024/09/10	0.1	53.00	0	0.00	52.60	0.1	335	0.03%
2024/08/12	0.1	54.60	0	0.00	54.00	0.1	463	0.02%
2024/08/07	1.2	52.57	0	0.00	52.90	1.2	500	0.24%
2024/08/06	2	50.35	0.5	50.50	50.50	1.6	499	0.31%
2024/08/05	1	54.70	0.9	53.80	53.00	0.2	482	0.03%
2024/08/02	1	58.50	0	0.00	58.30	1	486	0.21%
2024/07/31	1	59.20	2	59.20	59.20	-1	589	-0.17%
2024/07/30	1	58.60	0	0.00	58.90	1	596	0.17%
2024/07/29	1.5	58.65	0	0.00	58.90	1.5	608	0.25%
2024/07/26	0	0.00	6	58.10	58.40	-6	615	-0.97%
2024/07/22	0	0.00	1	57.90	58.50	-1	624	-0.16%
2024/07/19	0	0.00	6	57.60	58.40	-6	625	-0.96%
2024/07/16	0	0.00	0.8	57.50	58.00	-0.8	670	-0.12%
2024/07/15	1	56.70	0	0.00	57.00	1	691	0.14%
2024/07/12	2	56.10	0	0.00	56.30	2	705	0.28%
2024/07/11	1	56.30	0	0.00	56.00	1	710	0.14%
2024/07/10	0.1	56.60	0	0.00	56.10	0.1	725	0.01%
2024/07/09	2	56.60	0	0.00	56.50	2	739	0.27%
2024/07/05	2.2	56.86	0	0.00	57.00	2.2	802	0.27%
2024/07/02	4	55.80	0	0.00	55.80	4	887	0.45%
2024/06/21	0.2	56.00	0	0.00	56.00	0.2	958	0.02%
2024/06/17	0	0.00	3	56.70	56.50	-3	979	-0.31%
2024/06/12	0	0.00	2	55.25	55.60	-2	970	-0.21%
2024/06/11	1.1	55.22	0	0.00	55.10	1.1	967	0.11%
2024/06/06	1.6	54.08	0	0.00	54.30	1.6	963	0.17%
2024/06/04	2	53.60	0	0.00	53.80	2	970	0.21%
2024/05/31	0.2	53.80	1	53.60	53.50	-0.8	987	-0.08%
2024/05/29	1	52.50	0	0.00	52.80	1	985	0.10%
2024/05/24	0	0.00	6	52.10	52.00	-6	965	-0.62%
2024/05/23	0	0.00	8	51.80	51.60	-8	963	-0.83%
2024/05/22	1	53.30	0.8	54.00	53.20	0.2	945	0.02%
2024/05/17	0	0.00	10.8	55.07	54.40	-10.8	917	-1.18%
2024/05/15	1	53.80	0	0.00	53.50	1	900	0.11%
2024/05/14	0	0.00	1	53.20	53.00	-1	894	-0.11%
2024/05/13	1	54.50	0	0.00	54.70	1	884	0.11%
2024/05/10	0.1	55.20	1	55.20	55.10	-0.9	878	-0.10%
2024/05/08	2	56.15	0	0.00	55.90	2	881	0.23%
2024/05/07	4.4	56.28	0	0.00	55.90	4.4	864	0.51%
2024/05/06	0	0.00	6.4	60.75	61.70	-6.4	795	-0.80%
2024/05/03	8	58.50	0	0.00	59.10	8	756	1.06%
2024/05/02	0	0.00	4	57.90	57.90	-4	740	-0.54%
2024/04/30	0	0.00	1	57.10	57.80	-1	726	-0.14%
2024/04/26	2	56.40	0	0.00	56.30	2	714	0.28%
2024/04/25	2	56.60	0	0.00	55.90	2	709	0.28%
2024/04/24	0	0.00	10	56.60	56.40	-10	706	-1.42%
2024/04/22	10	58.15	5	57.50	57.60	5	690	0.72%
2024/04/19	2	58.30	2	56.55	57.20	0	657	0.00%
2024/04/18	1	57.90	1	58.00	58.00	0	628	0.00%
2024/04/17	1	56.80	0	0.00	56.80	1	613	0.16%
2024/04/16	3	55.53	1	56.20	55.60	2	607	0.33%
2024/04/15	0	0.00	3	57.43	57.40	-3	592	-0.51%
2024/04/12	2	56.65	1	57.60	56.70	1	584	0.17%
2024/04/11	8	55.30	3	55.30	56.80	5	563	0.89%
2024/04/10	0.1	58.50	0	0.00	58.20	0.1	517	0.02%
2024/04/09	0	0.00	1	58.80	59.00	-1	486	-0.21%
2024/04/08	3	57.90	0	0.00	57.30	3	458	0.65%
2024/04/02	3	57.80	2	58.55	58.40	1	410	0.24%
2024/03/29	3.2	56.94	0	0.00	57.10	3.2	384	0.83%
2024/03/28	7	55.97	0	0.00	55.80	7	374	1.87%
2024/03/27	2	55.15	0	0.00	55.00	2	363	0.55%
2024/03/25	0	0.00	5	54.10	54.40	-5	359	-1.39%
2024/03/22	5	54.08	6	53.90	54.10	-1	358	-0.28%
2024/03/21	2	54.45	0	0.00	54.80	2	352	0.57%
2024/03/20	0	0.00	2	54.00	53.60	-2	346	-0.58%
2024/03/19	0.2	52.50	0	0.00	52.30	0.2	336	0.06%
2024/03/18	2	51.60	0	0.00	52.00	2	333	0.60%
2024/03/13	1	51.30	0	0.00	51.20	1	334	0.30%
2024/03/12	3	51.30	0	0.00	51.40	3	332	0.90%
2024/03/11	1.1	51.04	0	0.00	51.00	1.1	336	0.32%
2024/03/08	5	50.70	5	50.80	50.90	0	335	0.00%
2024/03/07	0	51.70	0	0.00	51.60	0	323	0.00%
2024/03/06	2	50.55	0	0.00	51.00	2	317	0.63%
2024/02/27	3	49.25	0	0.00	49.15	3	305	0.98%
2024/02/15	2	47.80	0	0.00	47.95	2	355	0.56%