陽明 (2609)-中國信託-永康券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	67.14	8.8	67.60	67.80	1.2	61,633	0.00%
2025/01/21	11.2	67.76	20.4	67.32	67.00	-9.2	61,752	-0.01%
2025/01/20	21	67.37	14.1	67.39	67.10	6.9	61,598	0.01%
2025/01/17	51.2	68.93	10	69.19	68.80	41.2	61,472	0.07%
2025/01/16	18	70.07	22	70.03	69.80	-4	61,358	-0.01%
2025/01/15	2	71.46	3	71.63	70.90	-1	61,542	0.00%
2025/01/14	15	71.56	22	71.42	72.00	-7	62,013	-0.01%
2025/01/13	24	70.10	17	70.09	69.90	7	62,148	0.01%
2025/01/10	26.9	71.27	26.1	71.85	72.20	0.8	62,110	0.00%
2025/01/09	91.7	73.86	71	75.05	72.60	20.7	61,660	0.03%
2025/01/08	20	77.75	20.2	77.85	77.60	-0.2	60,505	0.00%
2025/01/07	10	76.67	43	78.10	79.00	-33	60,179	-0.05%
2025/01/06	34.1	76.49	5	76.44	76.50	29.1	59,799	0.05%
2025/01/03	33.2	77.55	12	77.41	77.40	21.2	59,736	0.04%
2025/01/02	40.6	77.16	60	76.91	76.60	-19.5	59,419	-0.03%
2024/12/31	13	75.86	10	75.81	75.70	3	59,561	0.01%
2024/12/30	32.5	75.46	15.2	75.79	75.20	17.3	60,825	0.03%
2024/12/27	37.3	76.06	11.3	76.14	75.70	25.9	61,384	0.04%
2024/12/26	38	77.12	14.4	77.26	76.70	23.6	62,320	0.04%
2024/12/25	66.4	78.19	13	78.24	77.40	53.4	63,202	0.08%
2024/12/24	35.2	79.29	47	79.46	78.80	-11.8	65,659	-0.02%
2024/12/23	50.2	78.12	22	78.64	78.90	28.2	66,644	0.04%
2024/12/20	71.1	79.37	48.5	79.64	79.70	22.6	67,567	0.03%
2024/12/19	53.2	78.42	25.1	78.25	78.20	28.1	65,933	0.04%
2024/12/18	19	78.57	14	78.91	78.90	5	65,267	0.01%
2024/12/17	33.2	79.13	17	79.29	78.70	16.2	64,761	0.02%
2024/12/16	52.3	79.46	18	78.69	78.90	34.3	64,283	0.05%
2024/12/13	63.5	80.56	60.2	80.97	80.40	3.4	62,876	0.01%
2024/12/12	33.6	78.75	17	78.80	78.60	16.6	61,547	0.03%
2024/12/11	49.1	79.92	24.7	79.85	79.20	24.4	60,937	0.04%
2024/12/10	68.8	81.48	70.2	81.67	80.50	-1.4	60,168	0.00%
2024/12/09	149.8	81.70	274.1	80.67	83.00	-124.3	58,617	-0.21%	大買/大賣/鉅額交易
2024/12/06	5.2	75.58	30	75.49	75.60	-24.9	55,342	-0.04%
2024/12/05	33	75.07	12	74.91	74.70	21	55,161	0.04%
2024/12/04	10	75.36	31	75.38	75.90	-21	55,117	-0.04%
2024/12/03	7	75.61	19.5	75.88	75.70	-12.5	55,054	-0.02%
2024/12/02	33	74.92	27.3	74.64	74.30	5.7	54,654	0.01%
2024/11/29	58	73.61	37	73.32	73.20	21	54,427	0.04%
2024/11/28	15.3	72.28	27.7	72.67	72.50	-12.4	53,943	-0.02%
2024/11/27	58.5	72.72	33.6	72.60	71.70	24.9	53,425	0.05%
2024/11/26	32.2	76.62	45	76.40	76.20	-12.9	51,952	-0.02%
2024/11/25	44	76.65	83	76.68	76.50	-39	51,868	-0.08%
2024/11/22	197.2	77.74	147.5	78.13	77.50	49.7	50,914	0.10%	大買/大賣/
2024/11/21	207	78.63	195.4	79.01	79.30	11.6	49,840	0.02%	大買/大賣/
2024/11/20	130.5	77.19	206.7	77.94	77.10	-76.2	47,911	-0.16%	大買/大賣/
2024/11/19	40.7	73.93	89	74.16	74.70	-48.3	45,259	-0.11%
2024/11/18	17	72.65	71	72.36	72.10	-54	44,245	-0.12%
2024/11/15	25	72.56	74	72.66	72.20	-49	43,790	-0.11%
2024/11/14	56	71.33	39	71.17	70.80	17	43,333	0.04%
2024/11/13	49.3	71.72	43	72.36	71.30	6.3	43,608	0.01%
2024/11/12	103	72.50	128.1	72.69	72.10	-25.1	43,460	-0.06%	大買/大賣/
2024/11/11	71	71.20	39.1	71.47	71.80	31.9	42,627	0.07%
2024/11/08	85	72.16	148.1	71.78	71.50	-63.1	42,920	-0.15%	大賣/
2024/11/07	29	69.52	9	69.52	69.70	20	42,580	0.05%
2024/11/06	33	70.22	31	70.52	70.80	2	42,602	0.00%
2024/11/05	51	70.52	102.2	70.65	70.70	-51.2	42,786	-0.12%	大賣/
2024/11/04	168	69.33	136.8	68.25	68.10	31.2	42,648	0.07%	大買/大賣/
2024/11/01	92	68.14	126.4	69.22	70.00	-34.4	42,594	-0.08%	大賣/
2024/10/30	74	67.15	85	66.59	66.40	-11	42,286	-0.03%
2024/10/29	8	66.88	17	66.76	66.20	-9	42,605	-0.02%
2024/10/28	22	68.60	13	67.84	68.10	9	42,856	0.02%
2024/10/25	6.1	68.04	13	67.72	67.80	-6.9	43,058	-0.02%
2024/10/24	1.3	67.58	4	67.18	67.30	-2.7	43,163	-0.01%
2024/10/23	2	68.40	39	68.63	68.50	-37	43,207	-0.09%
2024/10/22	28	68.40	27.7	68.08	67.80	0.3	43,583	0.00%
2024/10/21	35	67.93	19.1	67.77	68.40	15.9	43,713	0.04%
2024/10/18	12	65.79	62	65.88	65.90	-50	43,601	-0.11%
2024/10/17	13.8	65.34	76.5	64.57	65.50	-62.7	43,452	-0.14%
2024/10/16	15	63.50	42.9	63.92	63.70	-27.9	43,457	-0.06%
2024/10/15	19.1	63.46	8.5	63.45	63.10	10.6	43,630	0.02%
2024/10/14	58	63.25	16	63.41	63.30	42	44,213	0.09%
2024/10/11	25.1	62.82	119	63.49	62.80	-93.9	44,576	-0.21%	大賣/
2024/10/09	27.1	62.29	114	62.23	62.50	-87	44,650	-0.19%	大賣/
2024/10/08	8.5	63.95	22	64.34	63.50	-13.5	44,723	-0.03%
2024/10/07	29	63.61	44.5	63.79	64.10	-15.5	45,386	-0.03%
2024/10/04	108.8	64.49	29	64.31	64.10	79.8	46,296	0.17%	大買/
2024/10/01	44	70.60	68.1	70.37	70.50	-24.1	45,420	-0.05%
2024/09/30	97.2	70.23	49.5	69.72	69.00	47.7	45,132	0.11%
2024/09/27	47.4	72.39	203.1	72.54	72.90	-155.8	44,635	-0.35%	大賣/鉅額交易
2024/09/26	244.2	72.83	249.4	72.73	70.90	-5.2	43,684	-0.01%	大買/大賣/
2024/09/25	148.8	68.74	174.5	69.37	70.40	-25.7	41,313	-0.06%	大買/大賣/
2024/09/24	156.6	67.43	188.5	67.47	67.60	-31.9	39,564	-0.08%	大買/大賣/
2024/09/23	11	64.03	33.1	64.15	64.50	-22.1	37,671	-0.06%
2024/09/20	8	63.51	39.1	63.65	63.60	-31.1	38,079	-0.08%
2024/09/19	0	0.00	6.4	63.13	63.40	-6.4	38,812	-0.02%
2024/09/18	4.3	62.36	12	62.60	62.60	-7.8	39,497	-0.02%
2024/09/16	3	61.60	1	61.80	61.70	2	41,761	0.00%
2024/09/13	6	62.20	0	0.00	62.40	6	42,555	0.01%
2024/09/12	0	0.00	2	62.00	62.00	-2	43,986	0.00%
2024/09/11	8.5	61.13	13	61.34	61.30	-4.5	44,485	-0.01%
2024/09/10	14.1	60.12	0	0.00	59.80	14.1	45,909	0.03%
2024/09/09	12	60.69	10	60.60	60.60	2	48,201	0.00%
2024/09/06	13	61.92	16	61.81	62.10	-3	50,370	-0.01%
2024/09/05	0	0.00	5	62.04	61.50	-5	54,137	-0.01%
2024/09/04	16	60.11	21.1	59.26	60.70	-5.1	59,230	-0.01%
2024/09/03	23	62.57	11	62.12	61.80	12	62,553	0.02%
2024/09/02	12.5	63.39	43	62.91	62.30	-30.5	67,649	-0.05%
2024/08/30	19	63.89	21	64.15	64.50	-2	71,442	0.00%
2024/08/29	4	62.80	31	62.95	62.90	-27	72,503	-0.04%
2024/08/28	27	62.64	21.2	62.62	62.60	5.8	75,295	0.01%
2024/08/27	54.9	62.72	0	0.00	62.70	54.9	80,365	0.07%
2024/08/26	16.1	64.28	69.1	65.26	64.20	-53	80,319	-0.07%
2024/08/23	51.7	63.74	38	63.81	63.60	13.7	80,354	0.02%
2024/08/22	28	63.82	13	63.73	63.70	15	80,874	0.02%
2024/08/21	61.5	64.25	52	64.14	63.70	9.5	81,654	0.01%
2024/08/20	19.4	64.36	14	64.16	63.70	5.4	81,682	0.01%
2024/08/19	21	64.31	25.3	63.92	63.70	-4.3	81,476	-0.01%
2024/08/16	44	64.35	49	63.97	63.80	-5	81,622	-0.01%
2024/08/15	49.1	63.46	90	62.81	63.80	-40.9	81,353	-0.05%
2024/08/14	44.1	61.77	67	62.02	61.60	-22.9	80,912	-0.03%
2024/08/13	60.7	62.06	67.3	62.14	61.80	-6.6	81,032	-0.01%
2024/08/12	48	62.89	41	61.82	63.50	7	85,062	0.01%
2024/08/09	78.5	61.75	78	61.13	60.80	0.5	87,798	0.00%
2024/08/08	68.3	62.25	16	61.43	61.20	52.3	94,830	0.06%
2024/08/07	27.2	62.58	56	62.85	63.60	-28.8	98,810	-0.03%
2024/08/06	83.1	62.30	47	62.37	61.10	36.1	104,523	0.03%
2024/08/05	58.8	61.05	61.6	60.66	60.00	-2.8	106,461	0.00%
2024/08/02	58.1	65.15	40.6	64.84	64.10	17.5	106,869	0.02%
2024/08/01	34	64.55	15.1	64.39	64.60	19	107,135	0.02%
2024/07/31	21	63.10	64	62.71	63.40	-43	107,083	-0.04%
2024/07/30	37.3	61.15	32	61.42	62.30	5.3	107,424	0.00%
2024/07/29	19.1	60.36	14	60.24	60.00	5.1	108,143	0.00%
2024/07/26	15.1	59.59	13.1	59.90	60.30	2	109,053	0.00%
2024/07/23	62	60.07	194	60.43	60.80	-132	111,862	-0.12%	大賣/鉅額交易
2024/07/22	24.4	58.18	53.5	58.48	58.60	-29.2	114,730	-0.03%
2024/07/19	38.8	60.38	68.8	60.77	60.20	-30	114,172	-0.03%
2024/07/18	34.3	61.89	32	62.33	61.80	2.3	114,049	0.00%
2024/07/17	71.4	61.99	95.6	62.14	61.90	-24.2	113,909	-0.02%
2024/07/16	100.2	63.17	41	63.74	62.40	59.2	114,301	0.05%
2024/07/15	151.4	64.01	130.7	64.53	63.10	20.7	114,770	0.02%	大買/大賣/
2024/07/12	59.4	64.00	72.8	64.13	64.00	-13.5	114,184	-0.01%
2024/07/11	40.7	65.19	162	65.47	65.10	-121.3	113,780	-0.11%	大賣/鉅額交易
2024/07/10	96.3	65.50	70.5	65.72	65.10	25.8	113,798	0.02%
2024/07/09	106.2	65.58	144	65.62	65.20	-37.8	113,470	-0.03%	大買/大賣/
2024/07/08	250.8	67.62	283	67.66	67.50	-32.2	112,626	-0.03%	大買/大賣/
2024/07/05	265.4	72.65	126	72.69	72.30	139.4	111,216	0.13%	大買/大賣/鉅額交易
2024/07/04	44	74.45	32.3	75.04	73.80	11.7	110,779	0.01%
2024/07/03	220	75.30	190	75.96	74.80	30	110,428	0.03%	大買/大賣/
2024/07/02	28	73.86	99.5	73.98	74.10	-71.5	109,694	-0.07%
2024/07/01	81.3	74.08	58.7	75.18	73.70	22.6	109,279	0.02%
2024/06/28	60.3	74.87	32	75.11	74.60	28.3	108,377	0.03%
2024/06/27	49.3	75.67	48.3	75.49	75.20	1.1	107,922	0.00%
2024/06/26	25.5	75.92	18	75.48	75.00	7.5	107,423	0.01%
2024/06/25	58.2	75.75	111.9	75.40	76.50	-53.7	106,758	-0.05%	大賣/
2024/06/24	55.3	74.74	48	74.43	74.20	7.3	105,780	0.01%
2024/06/21	174.9	77.80	125.5	77.56	75.90	49.4	105,449	0.05%	大買/大賣/
2024/06/20	83.1	76.46	120.2	76.55	76.70	-37.1	103,009	-0.04%	大賣/
2024/06/19	390.4	76.55	401.5	75.87	75.00	-11.2	102,277	-0.01%	大買/大賣/
2024/06/18	43.8	74.12	146	74.09	74.10	-102.3	100,961	-0.10%	大賣/鉅額交易
2024/06/17	96.5	74.21	76.6	73.90	73.70	20	100,571	0.02%
2024/06/14	133.8	74.53	120.3	74.46	75.40	13.5	99,141	0.01%	大買/大賣/
2024/06/13	114.4	72.91	101.3	73.21	72.40	13.1	97,069	0.01%	大買/大賣/
2024/06/12	318.8	71.93	232.7	71.36	70.90	86.1	95,585	0.09%	大買/大賣/
2024/06/11	494.9	79.44	345.4	78.13	74.70	149.5	92,009	0.16%	大買/大賣/鉅額交易
2024/06/07	301.1	83.03	270.2	83.44	82.90	30.9	87,019	0.04%	大買/大賣/
2024/06/06	305.1	82.63	269.3	82.99	83.70	35.8	83,616	0.04%	大買/大賣/
2024/06/05	204.8	80.11	239.4	79.90	80.40	-34.5	78,688	-0.04%	大買/大賣/
2024/06/04	81.3	75.05	141.3	75.28	75.70	-60	75,295	-0.08%	大賣/
2024/06/03	199.6	73.66	212.2	74.13	75.90	-12.7	74,088	-0.02%	大買/大賣/
2024/05/31	439.2	76.29	202.3	75.62	71.50	236.9	71,518	0.33%	大買/大賣/鉅額交易
2024/05/30	36.7	77.36	13.7	76.52	78.30	23	66,738	0.03%
2024/05/29	50.7	79.19	29.2	77.80	77.20	21.5	66,931	0.03%
2024/05/28	55.1	79.59	35.1	79.22	79.50	20	66,688	0.03%
2024/05/27	156.2	78.65	76.5	77.13	78.30	79.7	66,564	0.12%	大買/
2024/05/24	16.6	72.86	69.3	73.29	73.50	-52.7	66,061	-0.08%
2024/05/23	29.1	72.04	12	71.53	71.30	17.1	65,927	0.03%
2024/05/22	33	71.31	7	71.87	72.00	26	66,285	0.04%
2024/05/21	21.1	71.33	19.3	70.90	71.40	1.8	67,030	0.00%
2024/05/20	21.1	71.76	41.3	72.05	72.50	-20.2	67,811	-0.03%
2024/05/17	36.8	72.47	35.1	72.22	71.00	1.7	67,821	0.00%
2024/05/16	225.6	73.04	275.4	73.81	74.10	-49.8	67,308	-0.07%	大買/大賣/
2024/05/15	220.1	70.91	200.5	70.90	71.40	19.6	62,532	0.03%	大買/大賣/
2024/05/14	591.4	70.51	673.5	71.73	71.30	-82.1	59,266	-0.14%	大買/大賣/
2024/05/13	68.8	65.95	124.2	66.43	66.60	-55.4	51,583	-0.11%	大賣/
2024/05/10	209	58.17	477.2	59.80	60.60	-268.2	47,517	-0.56%	大買/大賣/鉅額交易
2024/05/09	93.2	54.33	159.7	55.01	55.10	-66.5	41,522	-0.16%	大賣/
2024/05/08	36.3	53.33	40.5	53.00	52.20	-4.2	38,724	-0.01%
2024/05/07	65	52.17	116.7	52.24	52.50	-51.7	37,648	-0.14%	大賣/
2024/05/06	14.1	50.35	24.1	50.36	50.60	-10	36,577	-0.03%
2024/05/03	107.2	50.97	61	50.51	50.40	46.2	36,422	0.13%	大買/
2024/05/02	49.1	51.74	116.2	51.70	51.30	-67.1	35,869	-0.19%	大賣/
2024/04/30	81.1	52.17	107.1	51.95	52.20	-26	34,907	-0.07%	大賣/
2024/04/29	156.9	54.19	211.7	53.78	52.90	-54.9	34,260	-0.16%	大買/大賣/
2024/04/26	79.1	49.14	150.4	50.35	51.80	-71.3	31,859	-0.22%	大賣/
2024/04/25	4	46.80	14.2	46.89	47.10	-10.2	28,881	-0.04%
2024/04/24	7	46.21	11.5	46.53	46.70	-4.5	29,490	-0.02%
2024/04/23	6	45.64	13	45.78	45.85	-7	30,084	-0.02%
2024/04/22	35	46.69	85.7	45.95	45.60	-50.7	31,047	-0.16%
2024/04/19	54.2	45.28	46.7	45.04	45.15	7.5	31,099	0.02%
2024/04/18	2	43.80	0	0.00	43.80	2	31,794	0.01%
2024/04/17	5.1	44.00	4	43.80	43.95	1.1	32,544	0.00%
2024/04/16	33	43.79	3	43.75	43.80	30	35,643	0.08%
2024/04/15	13	45.08	9	45.26	45.20	4	38,172	0.01%
2024/04/12	4	45.06	3	45.07	45.20	1	39,648	0.00%
2024/04/11	3	45.20	13.3	45.07	45.00	-10.3	42,860	-0.02%
2024/04/10	7.3	44.57	1	45.10	44.40	6.3	47,471	0.01%
2024/04/09	6.4	45.19	9	45.22	44.95	-2.6	49,252	-0.01%
2024/04/08	9	43.98	13	44.01	45.10	-4	51,653	-0.01%
2024/04/03	11	43.94	11	43.90	43.80	0	51,965	0.00%
2024/04/02	4	44.18	7	44.24	44.45	-3	52,810	-0.01%
2024/04/01	5.2	44.33	1	44.35	44.30	4.2	54,419	0.01%
2024/03/29	4.2	44.46	16.1	44.41	44.40	-12	57,040	-0.02%
2024/03/28	5.5	44.20	8	44.39	44.10	-2.5	61,145	0.00%
2024/03/27	8	44.21	11	44.22	44.15	-3	66,969	0.00%
2024/03/26	52.9	44.70	26.2	44.28	44.15	26.7	72,282	0.04%
2024/03/25	3.4	45.47	0	0.00	45.60	3.4	74,413	0.00%
2024/03/22	18.1	45.11	15	45.27	45.15	3.1	78,776	0.00%
2024/03/21	5	45.90	12	45.87	45.45	-7	82,392	-0.01%
2024/03/20	9.5	45.13	6	45.15	44.95	3.5	82,759	0.00%
2024/03/19	7.3	45.58	10.2	45.47	45.30	-2.9	82,606	0.00%
2024/03/18	43.8	45.12	28	45.11	45.15	15.8	82,626	0.02%
2024/03/15	99.3	46.50	20.4	46.35	46.50	78.9	82,622	0.10%
2024/03/14	10	47.96	16	47.83	47.75	-6	81,884	-0.01%
2024/03/13	60	48.94	7.1	48.94	48.70	52.9	81,628	0.06%
2024/03/12	16.3	49.02	31	48.96	48.95	-14.8	81,399	-0.02%
2024/03/11	19.7	48.47	13	48.59	48.60	6.7	81,293	0.01%
2024/03/08	85.9	47.89	36.2	48.43	47.55	49.8	81,533	0.06%
2024/03/07	48.4	48.14	15.1	48.15	48.00	33.2	81,653	0.04%
2024/03/06	14.1	48.27	42	48.10	48.00	-28	81,835	-0.03%
2024/03/05	13.9	48.96	13	48.93	48.60	0.9	81,797	0.00%
2024/03/04	64.2	48.82	16	48.45	48.90	48.2	81,501	0.06%
2024/03/01	47.1	49.03	11	49.17	49.15	36.1	81,079	0.04%
2024/02/29	11.8	49.48	42.5	49.76	49.85	-30.7	80,766	-0.04%
2024/02/27	11	48.70	4	48.69	48.55	7	80,194	0.01%
2024/02/26	53.6	48.75	5	48.79	48.70	48.6	79,816	0.06%
2024/02/23	38.1	49.59	30.8	49.40	49.10	7.3	79,548	0.01%
2024/02/22	37.3	49.64	56.2	49.66	49.95	-18.9	79,046	-0.02%
2024/02/21	61	48.92	58	48.94	48.35	3	77,991	0.00%
2024/02/20	36.3	47.99	66	48.02	48.15	-29.7	76,991	-0.04%
2024/02/19	43.1	46.70	11	46.89	46.90	32.1	76,623	0.04%
2024/02/16	19	47.29	9	47.25	46.90	10	76,622	0.01%
2024/02/15	17.1	46.02	27.7	46.15	46.65	-10.6	76,927	-0.01%
2024/02/05	13	47.57	7	47.51	47.30	6	76,416	0.01%
2024/02/02	40	48.00	25.1	48.00	47.75	14.9	76,221	0.02%
2024/02/01	15	48.95	32	48.93	49.15	-17	75,807	-0.02%