萬海 (2615)-中國信託-永康券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	75.50	6	75.87	76.10	-3	25,566	-0.01%
2025/01/20	2.3	74.77	2.1	74.70	74.70	0.2	26,044	0.00%
2025/01/17	3	75.77	2	76.65	76.60	1	26,171	0.00%
2025/01/16	4.4	76.19	2	76.35	76.40	2.4	26,338	0.01%
2025/01/15	2.1	77.62	0	0.00	77.50	2.1	26,732	0.01%
2025/01/14	1	78.60	6	78.60	78.40	-5	27,083	-0.02%
2025/01/13	6.3	77.93	1.1	78.38	77.90	5.3	27,379	0.02%
2025/01/10	17.3	79.00	7.1	80.04	80.90	10.1	27,816	0.04%
2025/01/09	19.5	80.40	23	80.23	80.00	-3.5	27,955	-0.01%
2025/01/08	2	84.30	1	84.00	84.00	1	27,772	0.00%
2025/01/07	0	0.00	6.1	84.90	84.30	-6.1	27,958	-0.02%
2025/01/06	12	84.26	1.3	84.55	84.50	10.7	27,996	0.04%
2025/01/03	9	85.37	16.1	85.41	84.70	-7.1	28,289	-0.03%
2025/01/02	25	83.70	22.5	83.46	83.60	2.5	28,397	0.01%
2024/12/31	3.2	80.40	3	81.00	81.10	0.2	29,104	0.00%
2024/12/30	11.3	80.80	7.3	81.25	80.50	4	29,846	0.01%
2024/12/27	12.3	81.44	1	82.00	81.00	11.3	30,878	0.04%
2024/12/26	1	82.30	0	82.80	82.30	1	32,117	0.00%
2024/12/25	5	82.84	4.8	82.31	83.00	0.2	33,461	0.00%
2024/12/24	3	82.23	0	0.00	82.10	3	35,582	0.01%
2024/12/23	7.1	81.83	7	81.30	82.00	0.1	37,935	0.00%
2024/12/20	0	0.00	1	81.70	82.30	-1	39,416	0.00%
2024/12/19	11.1	80.91	7	81.13	80.80	4.1	39,558	0.01%
2024/12/18	7	81.13	8	81.45	81.40	-1	39,566	0.00%
2024/12/17	17	81.46	17	81.02	82.20	0	39,561	0.00%
2024/12/16	12.4	80.15	10.1	80.50	79.60	2.3	39,607	0.01%
2024/12/13	13	82.71	5	83.20	82.20	8	39,400	0.02%
2024/12/12	14	82.18	9.5	82.21	81.70	4.6	39,349	0.01%
2024/12/11	18.5	83.19	3	83.93	82.90	15.5	39,300	0.04%
2024/12/10	9.4	84.81	53	85.11	84.50	-43.6	39,332	-0.11%
2024/12/09	86.9	88.41	36.2	87.16	86.10	50.7	39,141	0.13%
2024/12/06	3	85.13	0	0.00	84.00	3	38,433	0.01%
2024/12/05	9.6	84.81	4	84.65	84.20	5.6	38,372	0.01%
2024/12/04	5.3	85.42	3.1	85.67	86.30	2.2	38,376	0.01%
2024/12/03	12	85.84	7	85.97	86.10	5	38,502	0.01%
2024/12/02	3	84.07	2	84.10	83.40	1	38,342	0.00%
2024/11/29	30.2	83.82	19.3	83.67	83.00	10.9	38,473	0.03%
2024/11/28	71	84.44	67.2	85.05	83.80	3.8	38,680	0.01%
2024/11/27	39.1	86.14	27.7	85.73	84.50	11.4	38,470	0.03%
2024/11/26	14.5	90.28	2	90.45	89.70	12.5	37,910	0.03%
2024/11/25	43.2	91.44	22.3	91.88	90.70	20.9	37,921	0.06%
2024/11/22	38.1	94.23	30	93.67	93.60	8.1	37,730	0.02%
2024/11/21	56	96.91	60	96.51	95.80	-4	37,298	-0.01%
2024/11/20	58.6	96.30	65.4	96.47	94.80	-6.8	36,322	-0.02%
2024/11/19	14	92.76	14	93.04	93.30	0	35,041	0.00%
2024/11/18	11	91.46	10	91.14	90.90	1	34,756	0.00%
2024/11/15	26	92.12	28.5	91.24	90.50	-2.5	34,624	-0.01%
2024/11/14	29	90.47	19	90.37	89.80	10	34,403	0.03%
2024/11/13	16.2	91.38	20	91.49	90.60	-3.8	34,579	-0.01%
2024/11/12	118.7	94.16	111.4	92.95	91.30	7.3	34,754	0.02%	大買/大賣/
2024/11/11	31	94.53	32.3	94.03	94.30	-1.3	34,807	0.00%
2024/11/08	51.5	94.76	53.5	94.99	93.70	-2.1	34,755	-0.01%
2024/11/07	30.3	91.08	22.5	91.02	91.80	7.8	34,903	0.02%
2024/11/06	48.6	93.74	37	94.14	93.60	11.6	34,962	0.03%
2024/11/05	78.2	94.65	91.4	94.75	94.70	-13.2	35,337	-0.04%
2024/11/04	93.1	94.86	55.1	92.38	89.80	38	34,898	0.11%
2024/11/01	13	90.13	50	91.51	94.20	-37	33,867	-0.11%
2024/10/30	7	87.37	10	86.84	85.70	-3	33,326	-0.01%
2024/10/29	4.1	86.54	4	86.55	85.70	0.1	33,492	0.00%
2024/10/28	10	88.03	4.3	88.02	88.60	5.8	33,530	0.02%
2024/10/25	9.5	86.49	15	86.69	86.90	-5.6	33,429	-0.02%
2024/10/24	3.1	86.39	2	86.65	86.00	1.1	33,446	0.00%
2024/10/23	4.7	87.99	7.3	87.82	87.70	-2.6	33,445	-0.01%
2024/10/22	13.4	88.48	16	88.68	87.60	-2.6	33,552	-0.01%
2024/10/21	7.5	87.25	13.2	87.44	87.90	-5.7	33,427	-0.02%
2024/10/18	17	86.35	20	85.62	85.30	-3	33,412	-0.01%
2024/10/17	31	85.84	30	86.05	86.40	1	33,275	0.00%
2024/10/16	24	83.17	10.3	82.68	82.20	13.8	32,997	0.04%
2024/10/15	8.2	82.05	16	81.96	81.10	-7.8	33,039	-0.02%
2024/10/14	15	82.88	9	82.61	82.00	6	33,346	0.02%
2024/10/11	11.1	83.86	9.2	83.68	83.00	1.9	33,454	0.01%
2024/10/09	20.3	84.50	35	83.36	83.00	-14.7	33,604	-0.04%
2024/10/08	7.6	86.12	6	85.95	85.50	1.6	33,639	0.00%
2024/10/07	51.2	86.42	37.3	86.45	85.70	13.8	33,858	0.04%
2024/10/04	65.2	89.60	13.3	89.48	89.30	51.9	33,872	0.15%
2024/10/01	82.4	100.95	49.4	99.97	99.20	33	33,637	0.10%
2024/09/30	96.8	100.74	188.9	99.28	98.00	-92.2	32,958	-0.28%	大賣/
2024/09/27	115.1	107.42	143.1	105.83	107.50	-28	32,265	-0.09%	大買/大賣/
2024/09/26	119.7	103.65	212.8	103.04	102.00	-93.1	31,422	-0.30%	大買/大賣/
2024/09/25	171.4	94.78	177.3	96.24	99.70	-5.9	30,038	-0.02%	大買/大賣/
2024/09/24	48.1	87.63	123.9	89.23	90.70	-75.8	27,949	-0.27%	大賣/
2024/09/23	2.5	82.30	11	82.24	82.50	-8.5	26,876	-0.03%
2024/09/20	5	80.66	7.3	81.11	81.10	-2.3	27,305	-0.01%
2024/09/19	1	80.40	1.3	80.66	81.00	-0.3	28,026	0.00%
2024/09/18	3	80.07	20.1	80.23	80.50	-17.1	28,900	-0.06%
2024/09/16	3.1	78.32	8.1	78.27	78.30	-5	30,633	-0.02%
2024/09/13	2	77.90	7.2	78.54	79.20	-5.2	31,476	-0.02%
2024/09/12	4.2	78.13	5	78.50	77.70	-0.8	32,673	0.00%
2024/09/11	23	76.73	27	76.40	76.80	-4	33,220	-0.01%
2024/09/10	7.5	75.38	3	74.00	74.10	4.5	34,500	0.01%
2024/09/09	23.2	75.72	10.2	75.41	75.20	13	35,508	0.04%
2024/09/06	6	78.52	10	78.32	78.20	-4	36,148	-0.01%
2024/09/05	12	80.22	16	79.37	78.80	-4	37,345	-0.01%
2024/09/04	23.2	77.06	23	77.85	78.70	0.2	39,131	0.00%
2024/09/03	3	80.07	22	79.80	79.50	-19	40,875	-0.05%
2024/09/02	27.5	80.94	10	81.11	79.50	17.5	43,141	0.04%
2024/08/30	21	81.52	43.3	81.54	82.90	-22.3	43,791	-0.05%
2024/08/29	10	78.10	10	79.20	79.20	0	43,678	0.00%
2024/08/28	7	78.47	5.1	78.00	78.10	1.9	45,476	0.00%
2024/08/27	15	78.25	13.1	77.96	78.30	2	45,817	0.00%
2024/08/26	25.1	81.32	32.3	81.52	79.90	-7.2	45,676	-0.02%
2024/08/23	20	79.77	34	79.85	79.50	-14	45,635	-0.03%
2024/08/22	16	80.11	29	79.96	79.70	-13	45,927	-0.03%
2024/08/21	16.5	79.32	16.5	79.96	80.40	0	46,209	0.00%
2024/08/20	9	79.83	6	80.07	79.20	3	46,217	0.01%
2024/08/19	14.4	80.49	12	80.43	79.50	2.4	46,054	0.01%
2024/08/16	21	81.17	38	80.82	80.80	-17	45,967	-0.04%
2024/08/15	26.1	80.52	50	79.74	80.40	-23.9	45,678	-0.05%
2024/08/14	35.1	78.67	46	78.27	77.70	-10.9	45,246	-0.02%
2024/08/13	42.4	80.23	37.4	79.32	79.10	5.1	44,815	0.01%
2024/08/12	50.2	81.57	36.5	81.38	82.50	13.7	44,178	0.03%
2024/08/09	100.1	77.82	104.2	78.74	77.20	-4.1	45,149	-0.01%	大賣/
2024/08/08	61.2	80.91	24	79.78	78.80	37.2	49,084	0.08%
2024/08/07	60.5	81.75	43.6	81.69	84.20	16.9	50,537	0.03%
2024/08/06	46.7	79.18	59.6	78.73	79.60	-12.9	51,107	-0.03%
2024/08/05	70.3	76.68	66.4	76.10	75.00	4	51,191	0.01%
2024/08/02	69.3	80.49	70	80.75	79.70	-0.7	51,118	0.00%
2024/08/01	15	79.63	14.2	79.51	79.70	0.8	50,658	0.00%
2024/07/31	7	76.90	28	77.05	77.90	-21	50,404	-0.04%
2024/07/30	11	74.61	16.2	74.75	76.20	-5.2	50,310	-0.01%
2024/07/29	10	73.40	10.1	73.45	72.90	-0.1	50,441	0.00%
2024/07/26	8	72.45	12.2	72.71	73.90	-4.2	50,553	-0.01%
2024/07/23	45.2	73.69	31	73.60	74.20	14.2	50,717	0.03%
2024/07/22	13.2	68.93	25.2	69.25	71.00	-12	50,851	-0.02%
2024/07/19	17	71.44	25	71.44	71.10	-8	50,442	-0.02%
2024/07/18	6	73.42	8.1	74.13	74.00	-2.1	50,132	0.00%
2024/07/17	14.7	74.22	15.5	74.24	73.50	-0.8	49,984	0.00%
2024/07/16	37.4	76.54	48	77.03	75.10	-10.6	49,777	-0.02%
2024/07/15	18.2	76.72	11.3	76.49	77.90	7	49,553	0.01%
2024/07/12	17	75.79	13.1	76.03	76.40	3.9	49,136	0.01%
2024/07/11	8	77.55	12.2	77.08	77.30	-4.2	48,805	-0.01%
2024/07/10	19.1	76.58	41.8	77.36	76.10	-22.7	48,607	-0.05%
2024/07/09	89.8	77.83	40.1	77.47	77.20	49.7	48,258	0.10%
2024/07/08	41.9	76.90	67.1	77.83	78.00	-25.2	47,642	-0.05%
2024/07/05	38.3	84.76	22.7	84.54	83.70	15.6	46,700	0.03%
2024/07/04	63.1	87.56	47.4	86.55	86.40	15.7	46,213	0.03%
2024/07/03	27.4	88.01	18	87.72	87.60	9.4	45,858	0.02%
2024/07/02	24.1	85.21	19.5	85.07	84.80	4.6	45,291	0.01%
2024/07/01	54.6	86.92	24.7	84.64	86.00	29.9	44,799	0.07%
2024/06/28	13.1	88.76	16.5	89.41	88.60	-3.4	44,030	-0.01%
2024/06/27	46.3	89.62	47	89.82	89.20	-0.7	43,631	0.00%
2024/06/26	46.4	90.58	35.2	89.44	89.00	11.2	43,091	0.03%
2024/06/25	30.5	90.01	30.3	90.31	91.70	0.2	42,423	0.00%
2024/06/24	104.4	91.28	19.8	90.44	88.80	84.6	41,532	0.20%	大買/
2024/06/21	90.3	95.30	69.6	95.52	92.30	20.7	40,591	0.05%
2024/06/20	36.1	91.95	21.8	92.62	92.10	14.3	38,643	0.04%
2024/06/19	67.5	92.47	81.9	92.23	90.00	-14.4	37,771	-0.04%
2024/06/18	48.7	90.09	90	90.33	88.80	-41.3	36,480	-0.11%
2024/06/17	80.9	91.09	50	90.10	89.10	30.9	35,801	0.09%
2024/06/14	38	89.01	52.3	88.75	92.80	-14.2	34,396	-0.04%
2024/06/13	77.1	86.35	35	85.96	84.40	42.1	33,344	0.13%
2024/06/12	90.7	86.65	143.5	84.75	83.00	-52.9	32,877	-0.16%	大賣/
2024/06/11	168.4	94.29	105.6	91.84	88.20	62.8	31,780	0.20%	大買/大賣/
2024/06/07	139.2	98.75	93.3	98.58	96.20	45.9	29,937	0.15%	大買/
2024/06/06	122.1	93.93	131.3	94.17	96.80	-9.2	27,958	-0.03%	大買/大賣/
2024/06/05	12	86.31	51	87.64	88.00	-39	25,592	-0.15%
2024/06/04	31.2	80.03	25.2	79.66	80.00	6.1	24,729	0.02%
2024/06/03	144.8	79.46	110.5	80.57	82.00	34.4	24,299	0.14%	大買/大賣/
2024/05/31	31	84.68	46.7	79.89	79.70	-15.7	22,456	-0.07%
2024/05/30	14.3	84.30	49	84.24	87.50	-34.8	22,077	-0.16%
2024/05/29	38.1	87.22	6.1	87.46	85.60	32	21,953	0.15%
2024/05/28	37.8	85.49	23.3	86.31	87.00	14.6	21,736	0.07%
2024/05/27	49	77.97	21	79.64	82.10	28	21,665	0.13%
2024/05/24	18.6	74.71	34.1	74.33	74.90	-15.5	21,326	-0.07%
2024/05/23	4	71.40	5	71.44	71.10	-1	21,128	0.00%
2024/05/22	1	69.50	16.1	70.90	71.20	-15.1	21,144	-0.07%
2024/05/21	0	0.00	12.8	69.23	68.80	-12.8	21,103	-0.06%
2024/05/20	14	69.35	7.4	69.81	70.80	6.6	21,096	0.03%
2024/05/17	4	69.58	7.3	69.94	70.00	-3.3	21,037	-0.02%
2024/05/16	4.6	71.29	25.3	71.00	71.90	-20.7	20,902	-0.10%
2024/05/15	140.2	69.53	145.7	69.33	70.50	-5.5	20,605	-0.03%	大買/大賣/
2024/05/14	602.6	72.17	491	72.32	68.40	111.6	19,005	0.59%	大買/大賣/鉅額交易
2024/05/13	111.3	69.16	83.9	69.52	70.10	27.4	13,910	0.20%	大買/
2024/05/10	42.3	61.22	87.5	63.20	63.80	-45.2	11,861	-0.38%
2024/05/09	5	56.20	33.1	56.94	58.00	-28.1	10,361	-0.27%
2024/05/08	5	52.98	33	52.57	52.80	-28	9,418	-0.30%
2024/05/07	11	50.76	5.3	50.97	50.80	5.7	8,781	0.06%
2024/05/06	5	49.96	5.1	50.22	49.80	-0.1	8,545	0.00%
2024/05/03	3.4	49.89	4	50.06	49.40	-0.6	8,490	-0.01%
2024/05/02	38	50.48	14	50.48	49.40	24	8,400	0.29%
2024/04/30	9.6	49.49	5	49.90	50.70	4.6	7,939	0.06%
2024/04/29	9	49.75	4.1	49.90	49.55	4.9	7,708	0.06%
2024/04/26	14	47.89	17.2	48.43	48.35	-3.2	7,407	-0.04%
2024/04/25	2	45.33	1	45.25	45.50	1	7,008	0.01%
2024/04/24	1	45.45	0.4	45.35	45.45	0.6	7,132	0.01%
2024/04/23	1.1	44.94	0	0.00	44.95	1.1	7,199	0.01%
2024/04/22	0	0.00	2	44.92	43.85	-2	7,263	-0.03%
2024/04/19	3	43.70	0	0.00	43.25	3	7,188	0.04%
2024/04/18	0.1	43.00	2	43.00	42.90	-1.9	7,189	-0.03%
2024/04/17	1	43.00	0	0.00	42.80	1	7,256	0.01%
2024/04/16	4.3	43.50	0	0.00	42.90	4.3	7,492	0.06%
2024/04/12	0	0.00	2	44.75	45.00	-2	8,164	-0.02%
2024/04/11	0	0.00	1	44.80	44.80	-1	8,591	-0.01%
2024/04/10	0	0.00	1	44.50	44.50	-1	9,432	-0.01%
2024/04/09	3	44.53	0	0.00	44.95	3	9,660	0.03%
2024/04/08	1	43.70	2	43.30	44.10	-1	10,167	-0.01%
2024/04/03	7	43.78	1	43.85	43.65	6	10,191	0.06%
2024/04/01	0	0.00	1	44.60	44.55	-1	10,619	-0.01%
2024/03/29	0	44.20	1	44.15	44.10	-1	11,020	-0.01%
2024/03/28	1	44.00	0	0.00	44.00	1	11,852	0.01%
2024/03/27	0	0.00	3	44.45	44.45	-3	13,593	-0.02%
2024/03/26	3	44.53	0	0.00	44.55	3	14,921	0.02%
2024/03/25	1	45.60	8	45.49	45.40	-7	15,353	-0.05%
2024/03/22	3	44.60	1	45.30	45.30	2	16,105	0.01%
2024/03/21	2	45.13	0	0.00	45.10	2	16,959	0.01%
2024/03/20	6	45.26	1	45.15	45.00	5	17,230	0.03%
2024/03/19	1.1	45.50	5	45.65	45.50	-3.9	17,402	-0.02%
2024/03/18	0	0.00	0.1	45.70	45.65	-0.1	17,526	0.00%
2024/03/15	8	44.69	3	45.15	46.45	5	17,778	0.03%
2024/03/14	3	47.53	2	47.28	47.10	1	17,606	0.01%
2024/03/13	3	49.67	3	49.25	49.00	0	17,484	0.00%
2024/03/12	6.2	49.42	38.1	49.13	49.45	-31.9	17,429	-0.18%
2024/03/08	4	48.88	3	49.65	48.65	1	17,905	0.01%
2024/03/07	3.1	48.84	1	48.45	48.10	2.1	18,241	0.01%
2024/03/06	2	48.50	0	0.00	48.40	2	18,390	0.01%
2024/03/05	1	49.65	2	50.00	49.35	-1	18,379	-0.01%
2024/03/04	2	49.55	3	49.73	49.65	-1	18,350	-0.01%
2024/03/01	24	49.63	24	49.97	49.90	0	18,376	0.00%
2024/02/29	4	50.31	8.3	50.14	50.40	-4.3	18,247	-0.02%
2024/02/27	3	48.43	0	0.00	48.10	3	17,884	0.02%
2024/02/26	8.3	48.96	1	48.95	48.80	7.3	17,833	0.04%
2024/02/23	6	49.68	0	0.00	49.65	6	17,845	0.03%
2024/02/22	2	49.90	0	0.00	50.00	2	17,821	0.01%
2024/02/21	0.1	49.50	7	49.85	49.00	-6.9	17,723	-0.04%
2024/02/20	1	48.25	2	48.35	48.65	-1	17,675	-0.01%
2024/02/19	2	47.25	2.3	47.70	47.90	-0.3	17,664	0.00%
2024/02/16	1	47.25	6	47.36	47.30	-5	17,819	-0.03%
2024/02/15	1.3	47.15	2.1	46.51	47.20	-0.8	17,961	0.00%
2024/02/05	5	47.96	1	47.85	47.75	4	17,943	0.02%