臺企銀 (2834)-中國信託-永康券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	15.00	15.05	-3	12,723	-0.02%
2025/01/21	0	0.00	2	14.93	14.95	-2	12,672	-0.02%
2025/01/20	0.6	14.90	0.2	14.90	14.90	0.4	12,693	0.00%
2025/01/17	20	14.87	3	14.85	14.80	17	12,703	0.13%
2025/01/16	1	14.85	0.1	14.90	14.85	0.9	12,766	0.01%
2025/01/15	11.1	14.80	0	0.00	14.75	11.1	12,787	0.09%
2025/01/14	5	14.73	10	14.70	14.75	-5	12,803	-0.04%
2025/01/13	4.4	14.73	0.1	14.80	14.70	4.3	12,983	0.03%
2025/01/10	11.7	14.84	0	0.00	14.80	11.7	12,876	0.09%
2025/01/09	20	15.03	2.2	15.00	14.90	17.8	12,857	0.14%
2025/01/08	0	0.00	2.2	15.10	15.10	-2.2	12,898	-0.02%
2025/01/07	2	15.05	12	15.06	15.05	-10	12,929	-0.08%
2025/01/06	0.1	14.95	5.1	15.14	15.15	-5	13,026	-0.04%
2025/01/03	2.7	14.87	5	14.90	14.85	-2.3	12,984	-0.02%
2025/01/02	1.1	14.86	0	0.00	14.85	1.1	13,198	0.01%
2024/12/31	4	14.85	0	0.00	14.85	4	13,225	0.03%
2024/12/30	0.6	14.95	0.2	14.95	14.95	0.4	13,394	0.00%
2024/12/27	4.2	14.90	2	14.90	14.85	2.2	13,524	0.02%
2024/12/25	3	14.87	2	14.85	14.85	1	13,879	0.01%
2024/12/24	0	14.90	0	0.00	14.90	0	14,025	0.00%
2024/12/23	0	0.00	1	14.85	14.85	-1	14,348	-0.01%
2024/12/20	11.1	14.72	1.1	14.75	14.70	10	14,333	0.07%
2024/12/19	15	14.77	1	14.75	14.85	14	14,270	0.10%
2024/12/18	2	14.90	0	0.00	14.95	2	14,263	0.01%
2024/12/17	36.3	14.89	0.3	14.90	14.85	36	14,322	0.25%
2024/12/16	23	15.10	0	0.00	15.05	23	14,069	0.16%
2024/12/13	211.9	15.05	0	0.00	15.05	211.9	14,134	1.50%	大買/鉅額交易
2024/12/12	0	0.00	3	15.20	15.20	-3	14,269	-0.02%
2024/12/11	3.2	15.20	8.6	15.16	15.15	-5.4	14,456	-0.04%
2024/12/10	5	15.25	7	15.20	15.15	-2	14,621	-0.01%
2024/12/09	6.2	15.05	0	0.00	15.10	6.2	14,586	0.04%
2024/12/06	1.2	15.11	0	0.00	15.10	1.2	14,652	0.01%
2024/12/05	3.6	15.05	0	0.00	15.05	3.6	14,645	0.02%
2024/12/04	6	15.04	1	15.05	15.00	5	14,769	0.03%
2024/12/03	22	15.05	0	0.00	15.20	22	15,244	0.14%
2024/12/02	4.1	14.98	0	0.00	14.95	4.1	15,175	0.03%
2024/11/29	11	14.89	4.7	14.89	14.80	6.3	15,114	0.04%
2024/11/28	1	14.95	0	0.00	14.95	1	15,173	0.01%
2024/11/27	7	15.11	1	15.05	15.00	6	15,197	0.04%
2024/11/26	7	15.24	3	15.18	15.15	4	15,090	0.03%
2024/11/25	8.1	15.26	12.1	15.45	15.25	-4	15,080	-0.03%
2024/11/22	8	15.36	1	15.25	15.40	7	14,903	0.05%
2024/11/21	3.4	15.29	2	15.20	15.35	1.4	14,726	0.01%
2024/11/20	10.7	15.35	2	15.30	15.25	8.7	14,299	0.06%
2024/11/19	6	15.42	12	15.39	15.55	-6	13,782	-0.04%
2024/11/18	3	14.98	6	14.99	15.00	-3	13,181	-0.02%
2024/11/15	3	14.92	5	14.95	14.85	-2	12,993	-0.02%
2024/11/14	30.3	14.80	1.2	14.80	14.75	29.1	13,095	0.22%
2024/11/13	30.7	14.76	1.1	14.71	14.70	29.6	13,181	0.22%
2024/11/12	47.2	15.02	5	15.02	14.95	42.2	12,957	0.33%
2024/11/11	36.3	15.17	0	0.00	15.10	36.3	12,877	0.28%
2024/11/08	5.1	15.36	2.6	15.38	15.35	2.5	12,834	0.02%
2024/11/07	0.4	15.40	28.1	15.40	15.40	-27.7	13,476	-0.21%
2024/11/06	3	15.33	4	15.34	15.30	-1	14,410	-0.01%
2024/11/05	9.2	15.32	5.6	15.31	15.30	3.6	15,464	0.02%
2024/11/04	10	15.40	0	0.00	15.40	10	16,488	0.06%
2024/11/01	5.5	15.40	2	15.35	15.40	3.5	17,885	0.02%
2024/10/30	6	15.50	0	0.00	15.50	6	18,404	0.03%
2024/10/29	19.8	15.47	2	15.45	15.45	17.7	18,848	0.09%
2024/10/28	2	15.55	2	15.55	15.60	0	19,181	0.00%
2024/10/25	3.1	15.60	2.1	15.60	15.65	1	19,523	0.01%
2024/10/24	11.1	15.60	1	15.55	15.60	10.1	19,822	0.05%
2024/10/23	20	15.65	0	0.00	15.55	20	20,179	0.10%
2024/10/22	3	15.70	11.2	15.71	15.80	-8.2	20,550	-0.04%
2024/10/21	4.2	15.85	4.5	15.78	15.80	-0.3	21,026	0.00%
2024/10/18	1.6	15.88	19	15.85	15.90	-17.3	21,454	-0.08%
2024/10/17	2	15.65	12	15.70	15.75	-10	21,868	-0.05%
2024/10/16	3	15.63	65.3	15.65	15.65	-62.3	22,146	-0.28%
2024/10/15	0.2	15.60	24.3	15.56	15.75	-24.1	22,251	-0.11%
2024/10/14	6.1	15.49	2.8	15.43	15.55	3.3	22,255	0.02%
2024/10/11	23.6	15.44	0	0.00	15.40	23.6	22,398	0.11%
2024/10/09	6	15.49	0	0.00	15.50	6	22,568	0.03%
2024/10/08	7.3	15.53	0.2	15.60	15.55	7.1	22,771	0.03%
2024/10/07	13.4	15.65	9	15.56	15.65	4.4	23,837	0.02%
2024/10/04	20.6	15.65	0	0.00	15.70	20.6	24,132	0.09%
2024/10/01	12.3	15.75	0	0.00	15.85	12.3	24,231	0.05%
2024/09/30	0	0.00	25.1	15.95	15.95	-25.1	24,415	-0.10%
2024/09/27	1	15.95	2.5	15.94	15.95	-1.5	25,022	-0.01%
2024/09/26	6.3	15.96	13.9	15.98	16.00	-7.6	25,013	-0.03%
2024/09/25	1.2	15.80	13	15.90	16.00	-11.8	25,056	-0.05%
2024/09/24	3	15.71	20	15.68	15.80	-17	24,937	-0.07%
2024/09/23	6	15.76	2.2	15.81	15.80	3.8	25,055	0.02%
2024/09/20	5.6	15.74	31	15.80	15.85	-25.4	25,148	-0.10%
2024/09/19	4	15.68	11.5	15.69	15.75	-7.5	25,137	-0.03%
2024/09/18	5.4	15.70	121.6	15.66	15.70	-116.2	25,436	-0.46%	大賣/鉅額交易
2024/09/16	6.3	15.50	7.3	15.51	15.65	-1	25,580	0.00%
2024/09/13	8.6	15.59	6.6	15.57	15.60	2	25,701	0.01%
2024/09/12	2	15.30	0	0.00	15.60	2	25,961	0.01%
2024/09/11	7.1	15.30	0	0.00	15.20	7.1	26,296	0.03%
2024/09/10	13.1	15.45	1	15.50	15.45	12.1	26,229	0.05%
2024/09/09	7.1	15.35	1.3	15.35	15.45	5.9	26,283	0.02%
2024/09/06	4	15.46	10	15.54	15.55	-6	26,204	-0.02%
2024/09/05	11.3	15.46	0	0.00	15.40	11.3	26,277	0.04%
2024/09/04	26.2	15.35	51	15.35	15.30	-24.8	26,381	-0.09%
2024/09/03	2	15.78	0	0.00	15.75	2	26,454	0.01%
2024/09/02	3.4	15.79	18.2	15.78	15.75	-14.8	26,671	-0.06%
2024/08/30	4.7	15.79	0	0.00	15.80	4.7	26,824	0.02%
2024/08/29	3.1	15.75	4	15.80	15.80	-0.9	26,781	0.00%
2024/08/28	8.6	15.83	5	15.90	15.80	3.6	26,770	0.01%
2024/08/27	2	15.95	0	0.00	15.85	2	27,146	0.01%
2024/08/26	0	0.00	27	16.03	16.05	-27	27,396	-0.10%
2024/08/23	12.1	15.80	0	0.00	15.85	12.1	27,497	0.04%
2024/08/22	10.5	15.95	0	0.00	15.90	10.5	27,412	0.04%
2024/08/21	16	15.98	3.3	15.98	16.00	12.7	27,489	0.05%
2024/08/20	8.6	16.00	2	16.00	15.95	6.6	27,503	0.02%
2024/08/19	1.6	15.97	1	16.00	16.00	0.6	27,647	0.00%
2024/08/16	18.7	15.99	4	16.00	16.00	14.7	27,692	0.05%
2024/08/15	15.9	15.86	0	0.00	15.80	15.9	27,820	0.06%
2024/08/14	6.4	15.96	34	15.99	15.95	-27.6	27,950	-0.10%
2024/08/13	22.1	15.85	10	15.80	15.80	12.1	27,849	0.04%
2024/08/12	10.1	15.99	13	16.02	16.00	-2.9	27,826	-0.01%
2024/08/09	32.6	16.01	19.1	15.91	15.80	13.5	27,862	0.05%
2024/08/08	84.6	15.72	3	15.65	15.60	81.6	27,385	0.30%
2024/08/07	96	17.84	0	18.00	17.95	96	26,668	0.36%
2024/08/06	29	17.55	35	17.70	17.60	-6	25,886	-0.02%
2024/08/05	61.2	17.63	36	17.69	17.30	25.2	25,188	0.10%
2024/08/02	36.4	18.65	2.7	18.75	18.60	33.7	23,955	0.14%
2024/08/01	14	18.90	35.5	18.91	19.00	-21.5	23,621	-0.09%
2024/07/31	25	18.75	31.6	18.75	18.75	-6.6	23,760	-0.03%
2024/07/30	20.8	18.49	33	18.52	18.60	-12.2	23,672	-0.05%
2024/07/29	3	18.55	0	0.00	18.55	3	23,790	0.01%
2024/07/26	45.6	18.35	2.1	18.36	18.35	43.4	23,790	0.18%
2024/07/23	13	18.50	1	18.50	18.55	12	24,399	0.05%
2024/07/22	25.5	18.18	2.5	18.14	18.15	23	24,071	0.10%
2024/07/19	23	18.37	1	18.30	18.30	22	23,709	0.09%
2024/07/18	15	18.64	105	18.50	18.65	-90	23,583	-0.38%	大賣/
2024/07/17	22	18.39	6	18.40	18.35	16	23,484	0.07%
2024/07/16	19	18.56	28.8	18.55	18.45	-9.8	23,668	-0.04%
2024/07/15	28.1	18.55	1	18.50	18.50	27.1	23,997	0.11%
2024/07/12	6	18.58	2	18.60	18.60	4	24,062	0.02%
2024/07/11	23.9	18.50	1	18.50	18.55	22.9	24,050	0.10%
2024/07/10	14	18.45	21	18.50	18.45	-7	24,271	-0.03%
2024/07/09	58.1	18.53	30	18.30	18.40	28.1	24,250	0.12%
2024/07/08	16	19.24	0.3	19.25	19.20	15.7	23,117	0.07%
2024/07/05	80.1	18.95	1	18.95	19.00	79.1	22,823	0.35%
2024/07/04	25	18.80	2	18.78	18.75	23	22,663	0.10%
2024/07/03	2	18.60	36.1	18.41	18.75	-34.1	22,497	-0.15%
2024/07/02	3	18.20	3	18.20	18.15	0	21,991	0.00%
2024/07/01	3	18.30	0	0.00	18.30	3	21,978	0.01%
2024/06/28	4	18.15	8	18.16	18.20	-4	22,167	-0.02%
2024/06/27	3	18.00	12	17.99	18.05	-9	22,302	-0.04%
2024/06/26	15	17.92	5	17.95	17.90	10	22,570	0.04%
2024/06/25	19	18.05	1	18.00	18.00	18	22,607	0.08%
2024/06/24	4	18.13	1	17.95	18.15	3	22,878	0.01%
2024/06/21	1.1	17.91	1	17.95	17.95	0.1	22,807	0.00%
2024/06/20	11	17.85	0	0.00	17.90	11	22,779	0.05%
2024/06/19	102	17.65	101.5	17.80	17.80	0.5	22,931	0.00%	大買/大賣/
2024/06/18	85	17.45	192.9	17.41	17.55	-107.9	23,072	-0.47%	大賣/鉅額交易
2024/06/17	2	17.23	31	17.21	17.25	-29	23,134	-0.13%
2024/06/14	12	17.15	94	17.20	17.15	-82	23,829	-0.34%
2024/06/13	0.1	17.20	11.2	17.16	17.15	-11.1	25,056	-0.04%
2024/06/12	1	17.10	13	17.11	17.15	-12	28,341	-0.04%
2024/06/11	905.1	17.22	26	17.20	17.10	879.1	30,407	2.89%	大買/鉅額交易
2024/06/07	10	17.20	12.1	17.25	17.30	-2.1	30,818	-0.01%
2024/06/06	21	17.05	11	16.96	17.10	10	30,635	0.03%
2024/06/05	7.1	16.94	24	16.93	16.95	-16.9	30,897	-0.05%
2024/06/04	7	16.75	10	16.75	16.75	-3	31,453	-0.01%
2024/06/03	1.5	16.87	0.1	16.85	16.85	1.4	31,646	0.00%
2024/05/31	105.5	16.85	3	16.90	16.90	102.5	31,800	0.32%	大買/鉅額交易
2024/05/30	37	16.75	11	16.85	16.70	26	31,736	0.08%
2024/05/29	32	16.85	0	0.00	16.85	32	31,609	0.10%
2024/05/28	0	0.00	0.1	16.96	17.00	-0.1	31,538	0.00%
2024/05/27	5.1	16.94	101	16.90	16.90	-95.9	32,009	-0.30%	大賣/
2024/05/24	2	16.90	10.2	16.90	16.90	-8.2	32,139	-0.03%
2024/05/23	2.2	16.93	0	0.00	16.95	2.2	32,196	0.01%
2024/05/22	2	17.00	1.1	17.05	17.10	0.9	32,027	0.00%
2024/05/21	21	16.95	13	16.98	17.00	8	31,994	0.03%
2024/05/20	10.4	17.08	3.3	17.10	17.15	7.1	31,735	0.02%
2024/05/17	3	17.10	0.4	17.10	17.15	2.6	31,547	0.01%
2024/05/16	1	17.05	7	17.13	17.15	-6	31,510	-0.02%
2024/05/15	5	17.07	37	17.06	17.05	-32	31,346	-0.10%
2024/05/14	27	16.99	2.1	16.95	16.95	24.9	31,189	0.08%
2024/05/13	1.2	17.10	0	0.00	17.10	1.2	30,991	0.00%
2024/05/10	2	16.95	9.6	16.98	17.10	-7.6	30,748	-0.02%
2024/05/09	51.4	16.94	26.1	17.06	16.80	25.3	30,467	0.08%
2024/05/08	16	17.08	24	17.05	17.10	-8	30,063	-0.03%
2024/05/07	59.5	17.11	3	17.10	17.10	56.5	29,949	0.19%
2024/05/06	34.1	17.09	158.2	17.26	17.25	-124.1	29,607	-0.42%	大賣/鉅額交易
2024/05/03	50.2	17.16	21.5	17.06	17.05	28.7	29,025	0.10%
2024/05/02	14	17.00	23	17.05	17.10	-9	28,687	-0.03%
2024/04/30	3	16.95	30.1	16.94	16.95	-27.1	28,225	-0.10%
2024/04/29	109	16.81	44	16.82	16.90	65	27,917	0.23%	大買/
2024/04/26	1	16.40	1	16.50	16.45	0	26,995	0.00%
2024/04/25	5	16.42	0	0.00	16.40	5	26,972	0.02%
2024/04/24	14	16.51	111	16.61	16.55	-97	26,838	-0.36%	大賣/
2024/04/23	67	16.45	5	16.50	16.60	62	26,739	0.23%
2024/04/22	5.2	16.29	9.1	16.27	16.35	-3.9	26,384	-0.01%
2024/04/19	9.3	15.92	248.5	16.04	16.15	-239.2	25,973	-0.92%	大賣/鉅額交易
2024/04/18	0	0.00	7	16.04	16.20	-7	25,429	-0.03%
2024/04/17	2.1	16.00	10.5	15.90	16.00	-8.4	25,246	-0.03%
2024/04/16	34.4	15.91	38.9	15.86	15.80	-4.5	25,095	-0.02%
2024/04/15	24.1	16.00	28	15.92	16.05	-3.9	24,599	-0.02%
2024/04/12	29	16.04	3	16.05	16.05	26	24,303	0.11%
2024/04/11	10.1	16.12	12.3	16.11	16.10	-2.2	24,153	-0.01%
2024/04/10	15	16.13	2	16.10	16.20	13	24,125	0.05%
2024/04/09	6.4	16.05	3	16.10	16.10	3.4	24,050	0.01%
2024/04/08	34.1	16.03	8.1	16.01	16.05	26.1	24,003	0.11%
2024/04/03	10	15.90	1	15.90	15.90	9	23,789	0.04%
2024/04/02	19	15.94	2	16.00	16.00	17	23,700	0.07%
2024/04/01	24	16.09	14.6	16.05	16.05	9.4	23,358	0.04%
2024/03/29	2.8	16.10	109	16.05	16.15	-106.2	23,044	-0.46%	大賣/鉅額交易
2024/03/28	3	15.92	2	15.90	15.90	1	22,583	0.00%
2024/03/27	9	15.84	0.1	15.80	15.80	8.9	22,318	0.04%
2024/03/26	8.5	15.79	2	15.80	15.75	6.5	21,850	0.03%
2024/03/25	11.1	15.77	0	0.00	15.75	11.1	21,596	0.05%
2024/03/22	70	15.79	0	15.80	15.75	70	21,398	0.33%
2024/03/21	12.8	15.71	0.2	15.75	15.75	12.6	21,065	0.06%
2024/03/20	80.3	15.59	2.1	15.75	15.55	78.3	20,641	0.38%
2024/03/19	24.5	15.64	60.1	15.57	15.60	-35.7	20,231	-0.18%
2024/03/18	53.1	15.85	124	15.89	15.80	-70.9	19,440	-0.36%	大賣/
2024/03/15	137.9	16.39	56.4	16.30	16.35	81.5	18,148	0.45%	大買/
2024/03/14	119	16.55	26.2	16.55	16.55	92.8	14,994	0.62%	大買/
2024/03/13	27	14.97	18.1	15.01	15.05	8.9	12,874	0.07%
2024/03/12	5	14.76	66.4	14.75	14.85	-61.4	12,265	-0.50%
2024/03/11	116.1	14.73	4	14.70	14.55	112.1	11,872	0.94%	大買/鉅額交易
2024/03/08	72	14.51	111.4	14.50	14.60	-39.4	11,414	-0.34%	大賣/
2024/03/07	34	14.30	112.6	14.44	14.45	-78.5	10,739	-0.73%	大賣/
2024/03/06	37	14.24	7.2	14.26	14.25	29.8	10,403	0.29%
2024/03/05	15.1	14.15	12	14.12	14.15	3.1	10,760	0.03%
2024/03/04	8.7	14.00	73.6	14.00	13.95	-64.9	10,473	-0.62%
2024/03/01	21	13.95	15	13.95	14.00	6	10,426	0.06%
2024/02/29	29	13.97	9	13.93	14.00	20	10,318	0.19%
2024/02/27	88	13.75	64.4	13.74	13.75	23.6	9,824	0.24%
2024/02/26	5	13.60	6.4	13.55	13.60	-1.4	9,562	-0.01%
2024/02/23	20	13.50	1	13.55	13.45	19	9,457	0.20%
2024/02/22	10	13.55	1.1	13.50	13.50	8.9	9,608	0.09%
2024/02/21	0	0.00	1.1	13.55	13.50	-1.1	9,617	-0.01%
2024/02/20	0	0.00	22	13.59	13.55	-22	9,731	-0.23%
2024/02/19	5	13.50	64.3	13.46	13.50	-59.3	9,669	-0.61%
2024/02/16	1	13.40	48.2	13.39	13.40	-47.2	9,819	-0.48%
2024/02/15	2.2	13.36	20	13.38	13.35	-17.8	9,793	-0.18%
2024/02/05	1.1	13.35	10.4	13.35	13.35	-9.3	9,709	-0.10%
2024/02/02	0	0.00	10	13.40	13.40	-10	9,728	-0.10%
2024/02/01	0	0.00	17.2	13.42	13.40	-17.2	9,735	-0.18%
2024/01/31	1	13.30	12.1	13.34	13.35	-11.1	9,738	-0.11%
2024/01/30	0	0.00	14	13.41	13.30	-14	9,713	-0.14%
2024/01/29	0	0.00	29	13.40	13.45	-29	9,756	-0.30%