聯邦銀 (2838)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	15.70	15.60	-4	2,160	-0.19%
2024/05/24	0.2	15.70	0	0.00	15.70	0.2	2,242	0.01%
2024/05/21	1	15.65	0	0.00	15.70	1	2,207	0.05%
2024/05/13	0	0.00	3	15.65	15.65	-3	2,108	-0.14%
2024/05/06	0.2	15.55	0	0.00	15.70	0.2	2,075	0.01%
2024/05/03	4	15.45	0.1	15.40	15.45	3.9	2,000	0.19%
2024/04/24	0.2	15.25	0	0.00	15.15	0.2	1,858	0.01%
2024/04/22	10	15.00	4	15.00	15.05	6	1,908	0.31%
2024/04/19	1	14.85	0	0.00	14.85	1	1,884	0.05%
2024/04/18	1	14.85	0	0.00	15.00	1	1,842	0.05%
2024/04/17	3	15.00	0	0.00	15.00	3	1,817	0.17%
2024/04/16	0.2	15.35	0	0.00	14.95	0.2	1,765	0.01%
2024/04/10	5	15.50	0	0.00	15.45	5	1,674	0.30%
2024/04/09	0	0.00	0.3	15.30	15.30	-0.3	1,664	-0.02%
2024/04/08	0	15.15	0	0.00	15.20	0	1,650	0.00%
2024/03/29	0	0.00	1	15.20	15.25	-1	1,638	-0.06%
2024/03/26	0	0.00	5	15.15	15.10	-5	1,579	-0.32%
2024/03/22	0.8	15.30	0	0.00	15.25	0.8	1,573	0.05%
2024/03/18	0	0.00	7	15.11	15.10	-7	1,552	-0.45%
2024/03/14	0.5	15.60	0	0.00	15.60	0.5	1,482	0.03%
2024/03/13	3	15.22	0	0.00	15.45	3	1,450	0.21%
2024/03/12	5	15.32	0	0.00	15.30	5	1,410	0.35%
2024/03/07	0	14.70	0	0.00	14.65	0	1,281	0.00%
2024/03/05	5	14.65	0	0.00	14.65	5	1,310	0.38%
2024/03/01	1	14.30	0	0.00	14.30	1	1,266	0.08%
2024/02/29	0	0.00	1	14.30	14.20	-1	1,266	-0.08%
2024/02/21	2	14.15	0	0.00	14.10	2	1,336	0.15%
2024/02/16	1	14.05	0	0.00	14.00	1	1,405	0.07%
2024/02/15	0	13.95	0	0.00	14.00	0	1,404	0.00%
2024/02/05	2	14.20	0	0.00	14.15	2	1,381	0.14%
2024/02/02	1	14.30	0	0.00	14.35	1	1,379	0.07%
2024/01/31	5	14.20	0	0.00	14.15	5	1,381	0.36%
2024/01/26	1	14.15	10	14.10	14.20	-9	1,361	-0.66%
2024/01/22	3	14.03	0	0.00	13.95	3	1,375	0.22%
2024/01/19	1	13.80	0	0.00	13.95	1	1,368	0.07%
2024/01/17	5	13.90	0	0.00	13.85	5	1,373	0.36%
2024/01/15	1	14.20	0	0.00	14.25	1	1,292	0.08%
2024/01/05	10	14.25	0	0.00	14.30	10	1,384	0.72%
2023/12/29	0	0.00	3	14.40	14.40	-3	1,497	-0.20%
2023/12/27	0	0.00	0.8	14.30	14.35	-0.8	1,521	-0.05%
2023/12/26	0	0.00	2	14.25	14.35	-2	1,552	-0.13%
2023/12/22	0.3	14.20	1	14.20	14.20	-0.7	1,590	-0.05%
2023/12/18	0	0.00	2	14.35	14.30	-2	1,730	-0.12%
2023/12/15	0	0.00	1	14.30	14.35	-1	1,776	-0.06%
2023/12/13	3	14.05	0	0.00	14.20	3	2,185	0.14%
2023/12/05	0	0.00	3	14.00	14.05	-3	4,116	-0.07%
2023/12/01	1	13.95	0	0.00	14.00	1	4,184	0.02%
2023/11/30	4	14.05	0	0.00	13.90	4	4,182	0.10%
2023/11/28	0	0.00	1	14.20	14.15	-1	4,197	-0.02%
2023/11/21	0	0.00	0.2	14.00	13.95	-0.2	4,361	0.00%
2023/11/20	0	0.00	1	13.85	13.85	-1	4,335	-0.02%
2023/11/16	0	0.00	2	13.60	13.60	-2	4,296	-0.05%
2023/11/15	0	0.00	1	13.45	13.60	-1	4,265	-0.02%
2023/11/10	0.6	13.30	0	0.00	13.30	0.6	4,267	0.01%
2023/11/08	2	13.45	0	0.00	13.45	2	4,269	0.05%
2023/11/07	5	13.45	0	0.00	13.50	5	4,276	0.12%
2023/11/06	10	13.45	4	13.35	13.50	6	4,283	0.14%
2023/10/26	2	13.15	1	13.10	13.10	1	4,300	0.02%
2023/10/25	4	13.20	0	0.00	13.20	4	4,305	0.09%
2023/10/13	2	13.45	0	0.00	13.50	2	4,381	0.05%
2023/10/12	0	0.00	1	13.50	13.50	-1	4,386	-0.02%
2023/10/06	0.2	13.55	0	0.00	13.45	0.2	4,346	0.00%
2023/10/04	1	13.10	0	0.00	13.10	1	4,268	0.02%
2023/10/03	10	13.30	0	0.00	13.30	10	4,251	0.24%
2023/09/28	10	13.45	0	0.00	13.30	10	4,217	0.24%
2023/09/27	4	13.40	1	13.35	13.40	3	4,194	0.07%
2023/09/20	0	0.00	0.7	13.45	13.40	-0.7	3,991	-0.02%
2023/09/18	2.7	13.47	0	0.00	13.35	2.7	3,829	0.07%
2023/09/15	4	14.15	0	0.00	13.55	4	3,518	0.11%
2023/09/12	1	13.85	0	0.00	14.05	1	1,600	0.06%
2023/09/11	2	13.95	2	14.20	13.95	0	1,577	0.00%
2023/09/06	2	14.33	0	0.00	14.30	2	1,483	0.13%
2023/09/04	5	14.35	0	0.00	14.35	5	1,452	0.34%
2023/09/01	3	14.38	0	0.00	14.30	3	1,425	0.21%
2023/08/31	4	14.48	0	0.00	14.45	4	1,379	0.29%
2023/08/30	0.3	14.50	0	0.00	14.40	0.3	1,215	0.02%
2023/08/25	1	14.55	0	0.00	14.45	1	1,154	0.09%
2023/08/22	1	14.80	0	0.00	14.70	1	1,116	0.09%
2023/08/21	0	0.00	1	14.70	14.75	-1	1,114	-0.09%
2023/08/17	1	14.60	0	0.00	14.50	1	1,119	0.09%
2023/08/10	0	0.00	2	15.35	15.30	-2	1,152	-0.17%
2023/08/07	2	15.50	0	0.00	15.50	2	1,127	0.18%
2023/08/04	0	15.70	0	0.00	15.55	0	1,118	0.00%
2023/08/02	1	15.55	0	0.00	15.50	1	1,110	0.09%
2023/07/31	11	15.60	2	15.90	15.55	9	1,086	0.83%
2023/07/19	1	16.20	1	16.35	16.20	0	908	0.00%
2023/06/12	5	16.80	0	0.00	16.80	5	805	0.62%
2023/06/09	0	0.00	0.4	16.80	16.85	-0.4	808	-0.04%
2023/06/07	0	0.00	0.2	16.80	16.70	-0.2	808	-0.03%
2023/05/22	0	0.00	0.2	16.70	16.80	-0.2	798	-0.03%
2023/05/19	0	0.00	1	16.60	16.80	-1	795	-0.13%
2023/05/18	2	16.68	0.1	16.70	16.65	1.9	818	0.23%
2023/05/17	0	0.00	1	16.50	16.65	-1	821	-0.12%
2023/05/16	0	0.00	0.1	16.35	16.30	-0.1	788	-0.01%
2023/05/04	10	16.15	0	0.00	16.15	10	814	1.23%
2023/04/26	0	0.00	1	15.90	15.90	-1	849	-0.12%
2023/04/11	1	15.85	0	0.00	15.75	1	823	0.12%
2023/04/07	0.1	15.75	0.5	15.75	15.65	-0.4	830	-0.05%
2023/03/21	0.5	15.45	0	0.00	15.35	0.5	815	0.06%
2023/03/20	1	15.30	0	0.00	15.25	1	817	0.12%
2023/03/15	0	0.00	10	15.90	15.80	-10	817	-1.22%
2023/03/14	0	0.00	8	15.95	15.95	-8	811	-0.99%
2023/03/03	0	0.00	0.1	16.05	16.00	-0.1	854	-0.01%
2023/03/01	3	16.10	0	0.00	16.05	3	926	0.32%
2023/02/22	0	0.00	0.1	16.20	16.25	-0.1	921	-0.01%
2023/02/20	10	16.30	0	0.00	16.30	10	929	1.08%
2023/02/03	1	16.45	0	0.00	16.50	1	1,054	0.09%
2023/01/31	1	16.00	0	0.00	16.15	1	1,041	0.10%
2023/01/30	2	15.98	0	0.00	16.00	2	1,051	0.19%
2023/01/11	0	0.00	5	16.05	16.05	-5	1,173	-0.43%
2023/01/06	0.1	15.95	0	0.00	15.90	0.1	1,232	0.01%
2022/12/20	5	15.90	0	0.00	15.90	5	1,617	0.31%
2022/12/07	0	0.00	0.9	16.00	16.15	-0.9	3,452	-0.03%
2022/11/28	2.9	16.02	0	0.00	16.25	2.9	3,900	0.07%
2022/11/21	0	0.00	1	15.95	16.00	-1	4,150	-0.02%
2022/11/15	0	0.00	0.4	16.20	16.30	-0.4	4,484	-0.01%
2022/10/25	0	0.00	0.6	14.90	14.75	-0.6	4,413	-0.01%
2022/10/19	0.7	14.40	0	0.00	14.45	0.7	4,328	0.02%
2022/10/18	0	0.00	0.6	14.85	15.05	-0.6	4,329	-0.01%
2022/10/17	0	0.00	1	14.50	14.55	-1	4,340	-0.02%
2022/10/14	0	0.00	1	14.80	14.55	-1	4,368	-0.02%
2022/10/07	1.6	14.56	0	0.00	14.55	1.6	4,534	0.04%
2022/10/06	1	14.80	0	0.00	14.75	1	4,555	0.02%
2022/10/03	0.6	14.85	0	0.00	14.80	0.6	4,608	0.01%
2022/09/30	0	0.00	5	14.70	14.90	-5	4,620	-0.11%
2022/09/29	0	0.00	2	14.95	14.80	-2	4,585	-0.04%
2022/09/28	5	14.90	0	0.00	14.85	5	4,640	0.11%
2022/09/23	2	15.15	0	0.00	15.15	2	4,635	0.04%
2022/09/21	1	15.55	0	0.00	15.50	1	4,583	0.02%
2022/09/19	1	15.80	0	0.00	15.80	1	4,496	0.02%
2022/09/15	1	16.60	5	16.54	16.70	-4	3,341	-0.12%
2022/09/07	0.1	16.00	3	15.90	15.95	-2.9	2,916	-0.10%
2022/09/06	0.4	16.30	0	0.00	16.20	0.4	2,872	0.01%
2022/09/02	0	0.00	10	16.40	16.35	-10	2,761	-0.36%
2022/08/24	0	0.00	2	15.90	15.95	-2	2,352	-0.09%
2022/08/23	0	0.00	1	15.45	15.60	-1	2,254	-0.04%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/18	0	0.00	1	14.65	14.70	-1	2,081	-0.05%
2022/08/16	2	14.20	0	0.00	14.15	2	2,044	0.10%
2022/08/15	1	13.85	0	0.00	13.95	1	2,024	0.05%
2022/08/10	2	13.20	0	0.00	13.45	2	2,053	0.10%
2022/08/05	1	13.10	0	0.00	13.15	1	2,109	0.05%
2022/08/04	0	0.00	10	12.75	12.80	-10	2,157	-0.46%
2022/08/02	1	13.15	0	0.00	13.15	1	2,209	0.05%
2022/08/01	2	13.35	0	0.00	13.30	2	2,303	0.09%
2022/07/29	1	13.35	0	0.00	13.35	1	2,342	0.04%
2022/07/28	5	13.50	0	0.00	13.45	5	2,364	0.21%
2022/07/22	3	13.55	0	0.00	13.40	3	2,385	0.13%
2022/07/15	1	12.35	0	0.00	12.30	1	2,368	0.04%
2022/07/13	1	12.45	0	0.00	12.40	1	2,413	0.04%
2022/07/08	10	13.75	0	0.00	13.45	10	2,544	0.39%
2022/07/07	1	13.55	5	13.50	13.65	-4	2,646	-0.15%
2022/07/06	1	13.60	0	0.00	13.65	1	2,746	0.04%
2022/07/05	0	0.00	10	15.70	15.70	-10	2,793	-0.36%
2022/06/30	10	15.18	0	0.00	15.30	10	3,003	0.33%
2022/06/27	0	0.00	1	15.80	15.75	-1	3,295	-0.03%
2022/06/22	1	14.90	0	0.00	15.15	1	3,392	0.03%
2022/06/13	2	14.28	0	0.00	14.35	2	3,833	0.05%
2022/06/01	0	0.00	5	14.75	14.80	-5	4,160	-0.12%
2022/05/31	0	0.00	2.1	14.85	14.85	-2.1	4,177	-0.05%
2022/05/27	0	0.00	1	14.75	14.75	-1	4,192	-0.02%
2022/05/25	1	14.40	0	0.00	14.45	1	4,418	0.02%
2022/05/16	0	0.00	3	14.15	14.25	-3	4,549	-0.07%
2022/05/12	3	14.38	0	0.00	14.20	3	4,537	0.07%
2022/05/11	0	0.00	1	14.75	14.75	-1	4,500	-0.02%
2022/05/10	0	0.00	16	14.84	15.05	-16	4,489	-0.36%
2022/05/09	1	14.80	0	0.00	14.85	1	4,490	0.02%
2022/05/06	3	15.65	1	15.65	15.65	2	4,417	0.05%
2022/05/03	2.2	16.00	5	16.00	16.05	-2.8	4,436	-0.06%
2022/04/29	1	16.15	0	0.00	16.20	1	4,469	0.02%
2022/04/27	0	0.00	1	16.35	16.30	-1	4,503	-0.02%
2022/04/26	1	16.80	0	0.00	16.75	1	4,472	0.02%
2022/04/25	0	0.00	2	16.58	16.65	-2	4,457	-0.04%
2022/04/21	0	0.00	1	16.50	16.95	-1	4,499	-0.02%
2022/04/20	0	0.00	1	16.75	16.75	-1	4,552	-0.02%
2022/04/19	1	16.20	0	0.00	16.30	1	4,805	0.02%
2022/04/18	0	0.00	2	15.85	15.95	-2	4,850	-0.04%
2022/04/15	4	16.30	3	16.38	16.30	1	4,799	0.02%
2022/04/14	0	0.00	1	16.15	16.15	-1	4,752	-0.02%
2022/04/13	1	16.55	1	16.50	16.50	0	4,644	0.00%
2022/04/12	16	16.73	0	0.00	16.70	16	4,534	0.35%
2022/04/11	0	0.00	18	17.41	17.30	-18	4,415	-0.41%
2022/04/07	34	17.54	7	17.59	17.00	27	4,260	0.63%
2022/04/06	9	17.22	5	17.45	17.65	4	4,093	0.10%
2022/04/01	2	17.18	0	0.00	17.25	2	4,022	0.05%
2022/03/31	15	16.88	0	0.00	17.20	15	3,922	0.38%
2022/03/28	6	15.97	1	15.80	16.15	5	3,660	0.14%
2022/03/25	3	16.07	2	15.85	15.90	1	3,597	0.03%
2022/03/24	2	16.35	0	0.00	16.30	2	3,502	0.06%
2022/03/23	2	16.00	0	0.00	16.30	2	3,427	0.06%
2022/03/22	0	0.00	1	15.65	15.70	-1	3,323	-0.03%
2022/03/21	0	0.00	1	15.50	15.55	-1	3,278	-0.03%
2022/03/18	1	15.35	7	15.25	15.15	-6	3,246	-0.18%
2022/03/17	0	0.00	4	14.86	14.85	-4	3,186	-0.13%
2022/03/16	0	0.00	3	14.77	14.75	-3	3,131	-0.10%
2022/03/15	1	14.55	0	0.00	14.60	1	3,090	0.03%
2022/03/14	0	0.00	1	14.50	14.50	-1	3,101	-0.03%
2022/03/11	3	14.45	0	0.00	14.45	3	3,103	0.10%
2022/03/09	2	13.98	0	0.00	14.00	2	3,060	0.07%
2022/03/08	8	13.71	0	0.00	13.85	8	2,981	0.27%
2022/03/07	4	13.01	0	0.00	13.10	4	2,885	0.14%
2022/03/03	1	13.55	0	0.00	13.60	1	2,829	0.04%
2022/03/01	1	13.70	0	0.00	13.70	1	2,819	0.04%
2022/02/24	1	13.65	1	13.70	13.60	0	2,597	0.00%
2022/02/22	4	13.91	0	0.00	13.95	4	2,564	0.16%
2022/02/21	2	14.18	0	0.00	14.20	2	2,533	0.08%
2022/02/16	1	14.35	0	0.00	14.35	1	2,569	0.04%
2022/02/10	0	0.00	5	14.40	14.50	-5	2,560	-0.20%
2022/02/08	0	0.00	1	14.70	14.75	-1	2,526	-0.04%
2022/02/07	0.7	14.45	0	0.00	14.55	0.7	2,517	0.03%
2022/01/26	0	0.00	3	14.15	14.25	-3	2,479	-0.12%
2022/01/25	1	14.05	0	0.00	14.10	1	2,479	0.04%
2022/01/24	0	0.00	3	14.05	14.30	-3	2,463	-0.12%
2022/01/21	2.4	14.36	106	14.33	14.15	-103.7	2,417	-4.29%	大賣/鉅額交易
2022/01/19	0	0.00	8	14.65	14.60	-8	2,635	-0.30%
2022/01/17	1	14.35	2	14.35	14.45	-1	2,615	-0.04%
2022/01/14	104	14.85	1	14.95	14.80	103	2,528	4.07%	大買/鉅額交易
2022/01/13	2	15.00	1	14.85	15.05	1	2,514	0.04%
2022/01/12	21.1	14.75	0	0.00	14.85	21.1	2,403	0.88%
2022/01/04	2	13.40	0	0.00	13.50	2	2,061	0.10%
2022/01/03	2	13.40	0	0.00	13.40	2	2,055	0.10%
2021/12/30	2	13.63	2	13.65	13.60	0	2,045	0.00%
2021/12/29	1	13.50	22	13.50	13.75	-21	2,021	-1.04%
2021/12/23	0	0.00	5	13.10	13.05	-5	1,961	-0.25%
2021/12/20	0	0.00	100	13.01	13.05	-100	1,965	-5.09%
2021/12/17	0	0.00	1	13.00	13.10	-1	1,958	-0.05%
2021/12/15	0	0.00	0.1	13.00	12.95	-0.1	1,964	0.00%
2021/12/14	50	13.00	5	13.15	13.05	45	1,973	2.28%
2021/12/13	50	13.25	0	0.00	13.25	50	1,933	2.59%
2021/12/10	0	0.00	4	12.95	13.00	-4	1,898	-0.21%
2021/12/08	5	12.70	3.3	12.70	12.80	1.7	1,856	0.09%
2021/12/06	0	0.00	4	12.30	12.35	-4	1,784	-0.22%
2021/12/01	0	0.00	5	12.30	12.40	-5	1,775	-0.28%
2021/11/24	0	0.00	4	12.35	12.25	-4	2,021	-0.20%
2021/11/22	2	12.30	6	12.25	12.30	-4	2,057	-0.19%
2021/11/18	0	0.00	2	12.40	12.40	-2	2,055	-0.10%
2021/11/10	0	0.00	10	11.90	11.90	-10	1,995	-0.50%
2021/11/03	5	11.85	0	0.00	11.85	5	1,922	0.26%
2021/11/02	2	11.80	1.2	11.80	11.75	0.8	1,923	0.04%
2021/10/27	4	11.90	0	0.00	11.90	4	1,930	0.21%
2021/10/21	6	11.80	0.2	11.75	11.75	5.8	1,653	0.35%
2021/10/15	0	0.00	0.3	11.70	11.75	-0.3	1,586	-0.02%
2021/10/13	0.8	11.70	0	0.00	11.70	0.8	1,604	0.05%
2021/09/17	0	0.00	1	11.75	11.85	-1	1,649	-0.06%
2021/09/15	0	0.00	2	11.75	11.75	-2	1,621	-0.12%
2021/09/10	4	11.75	0	0.00	11.75	4	1,625	0.25%
2021/09/08	0	0.00	1	11.75	11.75	-1	1,619	-0.06%
2021/09/07	0	0.00	7	11.80	11.85	-7	1,633	-0.43%
2021/09/03	11	11.75	0	0.00	11.75	11	1,639	0.67%
2021/09/01	1	11.65	0	0.00	11.65	1	1,593	0.06%
2021/08/30	0	0.00	8	12.00	12.05	-8	1,372	-0.58%
2021/08/24	0	0.00	3	11.87	11.95	-3	1,271	-0.24%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/18	1	11.85	0	0.00	11.85	1	1,327	0.08%
2021/08/11	0.2	12.10	0	0.00	12.05	0.2	1,323	0.02%
2021/08/06	1	12.20	0	0.00	12.15	1	1,455	0.07%
2021/08/04	5	12.10	0	0.00	12.10	5	1,606	0.31%
2021/08/03	1	12.10	0	0.00	12.15	1	1,664	0.06%
2021/07/29	0	0.00	2	12.15	12.15	-2	1,802	-0.11%
2021/07/21	0	0.00	6	12.10	12.05	-6	1,956	-0.31%
2021/07/15	0	0.00	1.1	12.00	12.00	-1.1	2,057	-0.06%
2021/07/14	0	0.00	15	11.95	11.90	-15	2,157	-0.70%
2021/07/13	0	0.00	1	12.00	12.00	-1	2,352	-0.04%
2021/07/09	0	0.00	1	11.90	11.90	-1	2,359	-0.04%
2021/06/29	0	0.00	1	11.65	11.70	-1	2,499	-0.04%
2021/06/16	1	11.45	0	0.00	11.45	1	2,570	0.04%
2021/06/15	2	11.48	0	0.00	11.50	2	2,548	0.08%
2021/06/07	0	0.00	2	11.68	11.70	-2	2,628	-0.08%
2021/05/24	2	11.45	0.1	11.50	11.45	1.9	2,616	0.07%
2021/05/17	1	11.05	0	0.00	11.15	1	2,557	0.04%
2021/05/14	1	11.70	0	0.00	11.65	1	2,483	0.04%
2021/05/12	3	11.58	7.1	11.48	11.65	-4.1	2,390	-0.17%
2021/05/11	0	0.00	4	12.30	12.20	-4	2,280	-0.18%
2021/05/10	0	0.00	25	12.31	12.40	-25	2,213	-1.13%
2021/05/07	0	0.00	49	12.05	12.10	-49	2,145	-2.28%
2021/04/28	0	0.00	1	12.00	12.00	-1	1,899	-0.05%
2021/04/27	0	0.00	1	11.95	11.95	-1	1,911	-0.05%
2021/04/26	0	0.00	10	11.85	11.95	-10	1,888	-0.53%
2021/04/22	4	11.73	4	11.80	11.70	0	1,836	0.00%
2021/04/21	4	11.54	0	0.00	11.55	4	1,762	0.23%
2021/04/20	12	11.78	0	0.00	11.80	12	1,697	0.71%
2021/04/19	1	12.15	1	12.10	12.00	0	1,596	0.00%
2021/04/15	2	11.20	0	0.00	11.20	2	1,431	0.14%
2021/04/13	5	11.20	1	11.25	11.25	4	1,432	0.28%
2021/04/09	1	11.10	0	0.00	11.20	1	1,412	0.07%
2021/04/08	0	0.00	7	11.14	11.15	-7	1,407	-0.50%
2021/04/07	5	11.00	0	0.00	11.05	5	1,408	0.35%
2021/04/06	1	11.05	0	0.00	11.10	1	1,398	0.07%
2021/03/31	6	10.90	1	10.90	10.95	5	1,331	0.38%
2021/03/29	1	10.85	10	10.85	10.80	-9	1,303	-0.69%
2021/03/19	1	10.75	0	0.00	10.70	1	1,286	0.08%
2021/03/16	0	0.00	0.1	10.90	10.85	-0.1	1,273	-0.01%
2021/03/15	2	10.90	0	0.00	10.85	2	1,258	0.16%
2021/03/12	0	0.00	0	10.75	10.85	0	1,273	0.00%
2021/03/11	1	10.90	0	0.00	10.85	1	1,263	0.08%
2021/03/09	0	0.00	1.2	10.84	10.85	-1.2	1,232	-0.09%
2021/03/04	10	10.65	0	0.00	10.70	10	1,243	0.80%
2021/02/17	21	10.50	0	0.00	10.55	21	1,173	1.79%
2021/01/14	4	10.90	0	0.00	10.85	4	1,128	0.35%
2021/01/07	23	10.70	4	10.65	10.75	19	1,053	1.80%
2020/12/31	11	10.75	0	0.00	10.75	11	985	1.12%
2020/12/30	1	10.80	0	0.00	10.75	1	984	0.10%
2020/12/24	4	10.60	0	0.00	10.60	4	912	0.44%
2020/12/17	2	10.55	0	0.00	10.55	2	982	0.20%
2020/12/02	0	0.00	0.1	10.35	10.45	-0.1	978	-0.01%
2020/11/26	0	0.00	10	10.44	10.50	-10	1,000	-1.00%
2020/11/20	0	0.00	5	10.35	10.40	-5	1,000	-0.50%
2020/11/17	0.1	10.30	0	0.00	10.35	0.1	1,041	0.01%
2020/11/02	5	10.10	0	0.00	10.05	5	1,038	0.48%
2020/10/26	0	0.00	0.1	10.10	10.15	-0.1	1,047	-0.01%
2020/10/15	2	10.10	0	0.00	10.10	2	1,426	0.14%
2020/09/22	1	10.15	1	10.15	10.15	0	1,583	0.00%
2020/09/15	0	0.00	0.8	10.10	10.10	-0.8	1,608	-0.05%
2020/09/11	2	10.15	0	0.00	10.20	2	1,616	0.12%
2020/09/07	7	10.10	0	0.00	10.10	7	1,624	0.43%
2020/08/17	1	10.50	0	0.00	10.55	1	1,624	0.06%
2020/08/07	0	0.00	10	10.40	10.35	-10	1,617	-0.62%
2020/08/06	0	0.00	0	10.40	10.40	0	1,621	0.00%
2020/08/05	0	0.00	1	10.30	10.35	-1	1,638	-0.06%
2020/07/31	10	10.30	1	10.35	10.40	9	1,655	0.54%
2020/07/28	1	10.20	0	0.00	10.25	1	1,654	0.06%
2020/07/23	3	10.63	0	0.00	10.55	3	1,652	0.18%
2020/07/22	0	0.00	2	11.33	11.50	-2	1,576	-0.13%
2020/07/20	5	11.25	0	0.00	11.20	5	1,383	0.36%
2020/07/17	4	11.30	0	0.00	11.30	4	1,375	0.29%
2020/07/15	0	0.00	1	11.20	11.25	-1	1,352	-0.07%
2020/07/14	1	11.20	0	0.00	11.20	1	1,346	0.07%
2020/07/13	2	11.25	0	0.00	11.25	2	1,350	0.15%
2020/07/09	0	0.00	1	11.25	11.35	-1	1,365	-0.07%
2020/07/08	2	11.25	1	11.25	11.30	1	1,353	0.07%
2020/07/07	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/06/24	0	0.00	5	11.25	11.25	-5	1,405	-0.36%
2020/06/18	0	0.00	1	11.10	11.20	-1	1,444	-0.07%
2020/06/17	0	0.00	50	11.10	11.15	-50	1,457	-3.43%
2020/06/16	1	11.05	0	0.00	11.20	1	1,480	0.07%
2020/06/15	4	10.95	0	0.00	10.95	4	1,544	0.26%
2020/06/09	0	0.00	2	11.15	11.15	-2	1,678	-0.12%
2020/05/28	0	0.00	1	10.80	10.75	-1	1,727	-0.06%
2020/05/22	1	10.80	0	0.00	10.70	1	1,868	0.05%
2020/05/21	5	10.75	0	0.00	10.80	5	1,911	0.26%
2020/05/20	1	10.80	0	0.00	10.75	1	1,915	0.05%
2020/05/14	50	10.70	0	0.00	10.65	50	1,945	2.57%
2020/05/07	1	10.55	1	10.60	10.60	0	1,929	0.00%
2020/05/05	1	10.55	0	0.00	10.60	1	1,947	0.05%
2020/04/17	0	0.00	1	10.35	10.25	-1	2,055	-0.05%
2020/04/13	1	10.05	0	0.00	10.10	1	2,036	0.05%
2020/04/09	0	0.00	2	10.05	10.10	-2	2,039	-0.10%
2020/04/08	2	10.00	1	10.00	10.05	1	2,027	0.05%
2020/04/07	1	9.98	2	9.99	9.98	-1	2,011	-0.05%
2020/03/31	2	9.90	0	0.00	9.88	2	1,972	0.10%
2020/03/27	1	10.00	0	0.00	9.93	1	1,961	0.05%
2020/03/26	5	9.82	30	9.80	9.89	-25	1,937	-1.29%
2020/03/25	2	9.91	0	0.00	9.89	2	1,922	0.10%
2020/03/23	1	8.94	0	0.00	9.01	1	1,861	0.05%
2020/03/20	0	0.00	0.2	9.23	9.23	-0.2	1,847	-0.01%
2020/03/19	2	8.61	13.4	8.68	8.62	-11.4	1,822	-0.62%
2020/03/18	30	9.62	0	0.00	9.55	30	1,748	1.72%
2020/03/17	1	9.79	0	0.00	9.68	1	1,708	0.06%
2020/03/16	0	0.00	1	10.05	9.96	-1	1,674	-0.06%
2020/03/13	0	0.00	6	9.99	10.15	-6	1,621	-0.37%
2020/03/10	0	0.00	11	10.40	10.65	-11	1,489	-0.74%
2020/03/09	2	10.55	0	0.00	10.55	2	1,488	0.13%
2020/03/02	1	10.85	0	0.00	10.80	1	1,402	0.07%
2020/02/27	30	11.05	0	0.00	11.00	30	1,339	2.24%
2020/02/26	0	0.00	2	11.10	11.10	-2	1,297	-0.15%
2020/02/21	1	11.50	0	0.00	11.55	1	1,205	0.08%
2020/02/19	0	0.00	0.4	11.50	11.50	-0.4	1,169	-0.03%
2020/02/10	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/05	2	11.45	0	0.00	11.45	2	1,150	0.17%
2020/02/03	0	0.00	4	11.40	11.40	-4	1,111	-0.36%
2020/01/31	0	0.00	1	11.35	11.55	-1	1,087	-0.09%
2020/01/30	0	0.00	12	11.43	11.35	-12	1,048	-1.14%
2020/01/15	5	11.65	0	0.00	11.65	5	946	0.53%
2020/01/06	3	11.15	0	0.00	11.15	3	999	0.30%
2019/12/19	2	11.08	0	0.00	11.05	2	916	0.22%
2019/12/02	0	0.00	3	11.05	11.10	-3	990	-0.30%
2019/11/14	0	0.00	5.4	10.80	10.85	-5.4	1,023	-0.52%
2019/11/12	5	10.90	0	0.00	10.90	5	1,041	0.48%
2019/11/06	6	10.80	0	0.00	10.80	6	1,021	0.59%
2019/10/28	0	0.00	6	10.65	10.65	-6	1,224	-0.49%
2019/10/17	2	10.55	0	0.00	10.55	2	1,189	0.17%
2019/10/07	1	10.50	0	0.00	10.50	1	1,204	0.08%
2019/10/03	1	10.50	0	0.00	10.50	1	1,235	0.08%
2019/09/27	0.3	10.45	0	0.00	10.45	0.3	1,285	0.02%
2019/09/26	5	10.55	1.1	10.55	10.50	3.9	1,301	0.30%
2019/09/20	2	10.50	0.4	10.60	10.50	1.7	1,354	0.12%
2019/09/12	4	10.50	0	0.00	10.45	4	1,315	0.30%
2019/09/10	0	0.00	30	10.45	10.45	-30	1,318	-2.28%
2019/09/04	0.8	10.35	0	0.00	10.35	0.8	1,400	0.06%
2019/08/30	3	10.20	0	0.00	10.15	3	1,520	0.20%
2019/08/26	20	10.20	0	0.00	10.20	20	1,655	1.21%
2019/08/21	1	10.45	0	0.00	10.40	1	2,058	0.05%
2019/08/06	1	10.30	0	0.00	10.45	1	2,910	0.03%
2019/08/05	0	0.00	5	10.55	10.50	-5	2,911	-0.17%
2019/08/02	16	10.76	0	0.00	10.70	16	2,960	0.54%
2019/08/01	0	0.00	23	11.95	11.95	-23	2,890	-0.80%
2019/07/26	2	11.85	0	0.00	11.85	2	2,855	0.07%
2019/07/22	1	11.95	1	11.95	12.00	0	3,107	0.00%
2019/07/11	2	11.85	0	0.00	11.80	2	3,049	0.07%
2019/07/10	0	0.00	1	11.75	11.75	-1	3,037	-0.03%
2019/07/09	1	11.75	1	11.70	11.70	0	3,028	0.00%
2019/07/08	1	11.85	0	0.00	11.75	1	3,009	0.03%
2019/07/04	2	11.70	0	0.00	11.70	2	3,009	0.07%
2019/06/28	0	0.00	125	11.65	11.70	-125	3,005	-4.16%	大賣/鉅額交易
2019/06/27	0	0.00	3	11.65	11.70	-3	3,003	-0.10%
2019/06/26	0	0.00	2	11.60	11.65	-2	2,992	-0.07%
2019/06/25	0	0.00	1	11.65	11.65	-1	2,981	-0.03%
2019/06/19	1	11.65	0	0.00	11.65	1	2,980	0.03%
2019/06/14	0	0.00	6	11.55	11.55	-6	2,979	-0.20%
2019/06/06	50	11.58	0	0.00	11.50	50	2,919	1.71%
2019/05/31	75	11.86	4	11.93	12.00	71	2,860	2.48%
2019/05/28	0	0.00	9	12.02	11.95	-9	2,749	-0.33%
2019/05/27	25	12.08	0	0.00	12.00	25	2,451	1.02%
2019/05/24	15	11.91	2	11.95	12.05	13	2,331	0.56%
2019/05/23	10	11.72	0	0.00	11.70	10	2,165	0.46%
2019/05/21	5	11.30	6	11.34	11.35	-1	2,049	-0.05%
2019/05/20	5	11.25	2	11.25	11.25	3	1,984	0.15%
2019/05/17	3	11.05	0	0.00	11.05	3	1,914	0.16%
2019/05/16	2	10.70	10	10.90	10.90	-8	1,856	-0.43%
2019/05/15	0	0.00	1	10.60	10.70	-1	1,786	-0.06%
2019/05/14	10	10.68	0	0.00	10.60	10	1,709	0.59%
2019/05/09	5	10.70	0	0.00	10.75	5	1,582	0.32%
2019/05/02	0.9	10.90	0	0.00	10.90	0.9	1,477	0.06%
2019/04/12	0	0.00	2	10.65	10.65	-2	1,169	-0.17%
2019/04/10	1	10.65	0	0.00	10.70	1	1,171	0.09%
2019/04/08	0	0.00	1	10.70	10.70	-1	1,128	-0.09%
2019/04/03	1	10.65	0	0.00	10.70	1	1,091	0.09%
2019/03/26	0	0.00	2	10.60	10.60	-2	1,055	-0.19%
2019/03/25	5	10.55	0	0.00	10.55	5	1,058	0.47%
2019/03/18	1	10.55	0	0.00	10.60	1	970	0.10%
2019/03/14	0	0.00	15	10.55	10.55	-15	948	-1.58%
2019/02/26	3	10.25	0	0.00	10.30	3	735	0.41%
2019/02/25	2	10.20	0	0.00	10.20	2	726	0.28%
2019/02/21	0	0.00	2	10.20	10.20	-2	715	-0.28%
2019/02/20	2	10.25	0	0.00	10.25	2	699	0.29%
2019/02/18	4	10.20	0	0.00	10.20	4	687	0.58%
2019/02/13	1	10.05	0	0.00	10.10	1	623	0.16%
2019/02/12	0	0.00	10	10.00	10.05	-10	624	-1.60%
2018/12/18	1	9.68	1	9.67	9.64	0	1,043	0.00%
2018/12/13	1	9.80	0	0.00	9.79	1	1,086	0.09%
2018/12/07	1	9.81	0	0.00	9.82	1	1,163	0.09%
2018/12/05	2	9.87	0	0.00	9.87	2	1,174	0.17%
2018/12/03	22	9.94	0	0.00	9.94	22	1,189	1.85%
2018/11/26	0	0.00	30	9.89	9.89	-30	1,201	-2.50%
2018/11/08	2	9.95	0	0.00	9.99	2	1,305	0.15%
2018/10/26	0	0.00	5	9.69	9.65	-5	1,641	-0.30%
2018/10/25	1	9.71	0	0.00	9.65	1	1,647	0.06%
2018/10/24	2	9.92	0	0.00	9.83	2	1,640	0.12%
2018/10/19	0	0.00	1	10.10	10.05	-1	1,644	-0.06%
2018/10/12	3	9.94	0	0.00	10.10	3	1,507	0.20%
2018/10/11	0	0.00	5	10.05	10.00	-5	1,482	-0.34%
2018/10/05	0	0.00	3	10.25	10.15	-3	1,397	-0.21%
2018/09/19	0	0.00	0.3	10.35	10.35	-0.3	1,291	-0.02%
2018/09/05	0	0.00	7	10.15	10.15	-7	1,206	-0.58%
2018/08/31	0	0.00	10	10.20	10.20	-10	1,217	-0.82%
2018/08/30	5	10.20	0	0.00	10.20	5	1,267	0.39%
2018/08/24	25	10.20	0	0.00	10.15	25	1,247	2.00%
2018/08/23	7	10.20	0	0.00	10.25	7	1,238	0.57%
2018/08/21	10	10.15	0	0.00	10.20	10	1,245	0.80%
2018/08/17	5	10.10	0	0.00	10.05	5	1,246	0.40%
2018/08/13	1	9.98	0	0.00	10.00	1	1,216	0.08%
2018/08/09	5	10.60	4	10.60	10.75	1	1,077	0.09%
2018/07/30	0	0.00	5	10.25	10.25	-5	854	-0.58%
2018/07/18	5	10.05	0	0.00	10.15	5	853	0.59%
2018/07/05	1	10.05	0	0.00	9.96	1	884	0.11%
2018/07/03	0	0.00	10	10.00	10.00	-10	887	-1.13%
2018/06/28	0	0.00	1	10.05	10.05	-1	910	-0.11%
2018/06/15	2	10.15	0	0.00	10.15	2	940	0.21%
2018/06/14	1	10.15	0	0.00	10.15	1	965	0.10%
2018/06/11	2	10.15	0	0.00	10.20	2	1,043	0.19%
2018/05/11	0	0.00	3	9.74	9.75	-3	973	-0.31%
2018/05/10	2	9.72	0	0.00	9.72	2	961	0.21%
2018/05/04	0	0.00	1	9.71	9.71	-1	964	-0.10%
2018/04/16	7	9.68	0	0.00	9.69	7	1,035	0.68%
2018/04/02	3	9.55	0	0.00	9.56	3	1,018	0.29%
2018/03/28	2	9.49	0	0.00	9.49	2	971	0.21%
2018/03/23	3	9.43	0	0.00	9.44	3	951	0.32%
2018/03/22	2	9.49	0	0.00	9.49	2	934	0.21%
2018/03/21	2	9.48	0	0.00	9.46	2	914	0.22%
2018/03/20	2	9.45	0	0.00	9.45	2	902	0.22%
2018/03/12	0	0.00	0	9.30	9.24	0	734	0.00%
2018/01/25	0	0.00	3	9.58	9.60	-3	696	-0.43%
2018/01/23	0	0.00	5	9.57	9.55	-5	683	-0.73%
2018/01/16	0	0.00	1	9.45	9.50	-1	600	-0.17%