台新金 (2887)-中國信託-永康券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
22,924張
產業
上市金融類股
1951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	21.1	17.70	3	17.75	17.60	18.1	26,098	0.07%
2025/03/27	1	17.80	0	0.00	17.80	1	26,865	0.00%
2025/03/26	3.3	17.75	107	17.85	17.80	-103.7	27,945	-0.37%	大賣/鉅額交易
2025/03/25	5.9	17.72	100	17.80	17.70	-94.1	28,684	-0.33%
2025/03/24	11	17.75	1	17.75	17.70	10	29,250	0.03%
2025/03/21	1.3	17.61	25	17.76	17.65	-23.7	29,768	-0.08%
2025/03/20	1	17.60	2.4	17.62	17.60	-1.4	29,013	0.00%
2025/03/19	10	17.59	5	17.65	17.55	5	29,091	0.02%
2025/03/18	0	17.65	0	0.00	17.60	0	29,097	0.00%
2025/03/17	5.7	17.56	2	17.60	17.50	3.7	29,183	0.01%
2025/03/14	1	17.55	0	0.00	17.45	1	29,396	0.00%
2025/03/13	40.8	17.51	0	0.00	17.45	40.8	29,624	0.14%
2025/03/12	38.3	17.60	11.5	17.60	17.50	26.7	29,797	0.09%
2025/03/11	5.9	17.49	5	17.50	17.60	0.9	29,815	0.00%
2025/03/10	16	17.62	0	0.00	17.60	16	29,810	0.05%
2025/03/07	1.6	17.62	0	0.00	17.70	1.6	29,882	0.01%
2025/03/06	245.5	17.69	52	17.71	17.65	193.5	30,067	0.64%	大買/鉅額交易
2025/03/05	7	17.42	26	17.45	17.40	-19	29,721	-0.06%
2025/03/04	2	17.40	10	17.45	17.40	-8	29,556	-0.03%
2025/03/03	4.2	17.46	19.2	17.49	17.50	-15	29,400	-0.05%
2025/02/27	3	17.43	0	0.00	17.40	3	29,431	0.01%
2025/02/26	5.3	17.42	3	17.45	17.40	2.3	30,147	0.01%
2025/02/25	2.2	17.43	10.7	17.45	17.45	-8.5	29,962	-0.03%
2025/02/24	2	17.45	1	17.50	17.45	1	30,068	0.00%
2025/02/21	3	17.45	7	17.49	17.50	-4	30,306	-0.01%
2025/02/20	11.9	17.41	80	17.50	17.40	-68.1	30,881	-0.22%
2025/02/19	0.6	17.49	10	17.45	17.45	-9.4	31,240	-0.03%
2025/02/18	40	17.37	15	17.40	17.40	25	31,262	0.08%
2025/02/17	40.4	17.31	0	0.00	17.30	40.4	31,508	0.13%
2025/02/14	10.4	17.26	17	17.29	17.25	-6.6	31,528	-0.02%
2025/02/13	2.1	17.30	10	17.30	17.40	-7.9	31,676	-0.02%
2025/02/12	9	17.30	24.4	17.34	17.35	-15.4	31,617	-0.05%
2025/02/11	9.2	17.25	8	17.30	17.35	1.2	31,565	0.00%
2025/02/10	9.5	17.32	2	17.33	17.30	7.5	31,394	0.02%
2025/02/07	5.3	17.45	0	0.00	17.45	5.3	31,109	0.02%
2025/02/06	27	17.44	0	0.00	17.50	27	31,205	0.09%
2025/02/05	6.8	17.43	0	0.00	17.40	6.8	31,113	0.02%
2025/02/04	7.6	17.46	13	17.53	17.40	-5.4	31,403	-0.02%
2025/02/03	6.5	17.38	1	17.50	17.35	5.5	31,395	0.02%
2025/01/22	6	17.50	1	17.50	17.45	5	31,029	0.02%
2025/01/21	3	17.38	1	17.40	17.40	2	30,934	0.01%
2025/01/20	0.5	17.40	1	17.40	17.30	-0.5	30,794	0.00%
2025/01/17	0	17.50	9.3	17.43	17.30	-9.2	30,917	-0.03%
2025/01/16	3.6	17.50	12	17.55	17.45	-8.4	31,191	-0.03%
2025/01/15	0.3	17.50	0	0.00	17.40	0.3	31,420	0.00%
2025/01/14	3.2	17.29	12	17.34	17.35	-8.8	31,604	-0.03%
2025/01/13	37.2	17.30	16	17.28	17.25	21.2	31,855	0.07%
2025/01/10	24.4	17.50	0.8	17.58	17.40	23.6	31,744	0.07%
2025/01/09	11	17.74	1.1	17.75	17.50	9.9	31,884	0.03%
2025/01/08	0	17.70	9	17.76	17.65	-9	32,471	-0.03%
2025/01/07	21.3	17.65	16	17.75	17.65	5.3	32,679	0.02%
2025/01/06	7.3	17.63	14.6	17.75	17.75	-7.3	32,736	-0.02%
2025/01/03	17.5	17.47	18	17.59	17.55	-0.5	32,619	0.00%
2025/01/02	0.2	17.55	1	17.50	17.55	-0.8	33,077	0.00%
2024/12/31	2.6	17.52	1	17.35	17.40	1.6	33,124	0.00%
2024/12/30	5	17.60	17.3	17.60	17.65	-12.3	33,640	-0.04%
2024/12/27	1	17.55	0	0.00	17.60	1	34,091	0.00%
2024/12/26	20.3	17.65	2	17.70	17.70	18.3	34,462	0.05%
2024/12/25	4	17.64	0	0.00	17.75	4	34,315	0.01%
2024/12/24	0	17.55	5.3	17.71	17.80	-5.3	34,255	-0.02%
2024/12/23	0	17.25	27	17.49	17.50	-27	33,998	-0.08%
2024/12/20	32.7	17.18	0	0.00	17.10	32.7	33,452	0.10%
2024/12/19	42.8	17.30	75	17.30	17.30	-32.2	32,653	-0.10%
2024/12/18	1.5	17.57	1	17.55	17.60	0.5	33,079	0.00%
2024/12/17	6	17.50	1	17.40	17.50	5	32,980	0.02%
2024/12/16	25	17.50	0.4	17.45	17.40	24.7	33,235	0.07%
2024/12/13	32.6	17.51	4	17.59	17.45	28.6	33,617	0.09%
2024/12/12	2.1	17.69	0	0.00	17.70	2.1	34,125	0.01%
2024/12/11	3	17.60	16	17.61	17.55	-13	34,766	-0.04%
2024/12/10	0.3	17.80	9	17.75	17.70	-8.7	34,999	-0.02%
2024/12/09	23	17.63	25	17.61	17.65	-2	35,042	-0.01%
2024/12/06	1	17.50	3.2	17.50	17.45	-2.2	35,104	-0.01%
2024/12/05	1.1	17.41	1.9	17.47	17.45	-0.9	35,083	0.00%
2024/12/04	14	17.33	1.5	17.37	17.30	12.5	35,252	0.04%
2024/12/03	9.3	17.45	0.5	17.45	17.50	8.8	35,433	0.02%
2024/12/02	26.2	17.40	0	0.00	17.40	26.2	35,574	0.07%
2024/11/29	8.3	17.18	2.1	17.25	17.10	6.2	35,444	0.02%
2024/11/28	2.2	17.35	0	0.00	17.30	2.2	35,580	0.01%
2024/11/27	4.4	17.52	4	17.49	17.45	0.4	35,919	0.00%
2024/11/26	6.3	17.51	0	0.00	17.55	6.3	36,247	0.02%
2024/11/25	4.1	17.36	5	17.70	18.00	-0.9	36,551	0.00%
2024/11/22	7.1	17.37	14.6	17.35	17.35	-7.5	36,775	-0.02%
2024/11/20	0.7	17.33	1	17.30	17.35	-0.3	37,793	0.00%
2024/11/19	8.1	17.40	18.3	17.21	17.45	-10.2	37,524	-0.03%
2024/11/18	6	16.98	18.3	16.98	16.90	-12.3	36,906	-0.03%
2024/11/15	14.7	16.95	8	16.96	16.90	6.7	36,605	0.02%
2024/11/14	20.3	16.88	1	16.85	16.85	19.3	36,611	0.05%
2024/11/13	10.3	16.94	10	16.90	17.05	0.3	36,603	0.00%
2024/11/12	23	17.02	0	0.00	17.00	23	36,471	0.06%
2024/11/11	1.3	17.14	0	0.00	17.15	1.3	36,229	0.00%
2024/11/08	21	17.20	0.3	17.25	17.15	20.7	36,643	0.06%
2024/11/07	2.1	17.15	5	17.19	17.20	-2.9	36,810	-0.01%
2024/11/06	24	17.11	103.3	17.08	17.05	-79.3	37,256	-0.21%	大賣/
2024/11/05	9.2	17.11	52	17.15	17.15	-42.8	38,421	-0.11%
2024/11/04	20.3	17.05	0.6	17.10	17.10	19.7	39,298	0.05%
2024/11/01	13.7	16.94	2	17.00	17.00	11.7	39,739	0.03%
2024/10/30	21.8	17.10	6.2	17.14	17.10	15.6	39,696	0.04%
2024/10/29	6.5	17.16	18	17.19	17.20	-11.5	39,827	-0.03%
2024/10/28	6.3	17.28	33	17.25	17.25	-26.7	40,039	-0.07%
2024/10/25	1.1	17.21	0	0.00	17.20	1.1	40,432	0.00%
2024/10/24	2	17.15	20	17.18	17.20	-18	40,749	-0.04%
2024/10/23	215.7	17.30	0.8	17.35	17.20	214.9	40,628	0.53%	大買/鉅額交易
2024/10/22	25.6	17.36	1	17.45	17.45	24.6	40,770	0.06%
2024/10/21	3	17.42	5.3	17.48	17.50	-2.3	40,886	-0.01%
2024/10/18	3.8	17.52	8	17.60	17.55	-4.2	40,979	-0.01%
2024/10/17	14.5	17.41	2	17.45	17.45	12.5	40,979	0.03%
2024/10/16	44	17.28	0	0.00	17.35	44	41,064	0.11%
2024/10/15	28.8	17.27	63.1	17.34	17.55	-34.3	40,907	-0.08%
2024/10/14	60.6	17.43	0	0.00	17.45	60.6	40,333	0.15%
2024/10/11	29.6	17.83	5	17.80	17.75	24.6	40,032	0.06%
2024/10/09	6.1	18.05	18	18.01	18.10	-11.9	39,619	-0.03%
2024/10/08	9.5	17.96	1.2	17.97	18.20	8.3	39,338	0.02%
2024/10/07	7.9	18.15	0.8	18.15	18.20	7	38,665	0.02%
2024/10/04	16.4	18.19	0	0.00	18.20	16.4	38,129	0.04%
2024/10/01	3.3	18.27	10.5	18.40	18.40	-7.2	37,731	-0.02%
2024/09/30	2	18.35	12.6	18.41	18.40	-10.6	37,817	-0.03%
2024/09/27	0	0.00	3	18.40	18.40	-3	37,502	-0.01%
2024/09/26	7.4	18.27	77	18.40	18.40	-69.6	37,099	-0.19%
2024/09/25	13.4	18.40	2.3	18.40	18.40	11.2	36,729	0.03%
2024/09/24	0	18.25	36	18.22	18.40	-36	36,267	-0.10%
2024/09/23	0.1	18.23	33.5	18.21	18.30	-33.4	35,931	-0.09%
2024/09/20	3	18.24	0	0.00	18.25	3	35,603	0.01%
2024/09/19	2.3	18.35	12.1	18.53	18.55	-9.8	34,261	-0.03%
2024/09/18	26.1	18.24	1	18.30	18.20	25.1	33,916	0.07%
2024/09/16	6.4	18.79	80	18.76	18.85	-73.5	33,031	-0.22%
2024/09/13	0.1	18.40	24.7	18.63	18.75	-24.6	32,831	-0.07%
2024/09/12	5.7	18.06	4.2	18.17	18.30	1.4	32,368	0.00%
2024/09/11	5.9	18.48	36.1	18.53	18.50	-30.2	31,480	-0.10%
2024/09/10	0.3	18.85	56.8	18.79	18.80	-56.5	30,926	-0.18%
2024/09/09	1	18.15	0.5	18.75	18.70	0.6	30,531	0.00%
2024/09/06	1.2	18.25	24.5	18.30	18.45	-23.3	30,094	-0.08%
2024/09/05	2.3	18.25	7.1	18.26	18.20	-4.8	30,048	-0.02%
2024/09/04	12.4	18.02	5.8	18.04	18.15	6.6	29,773	0.02%
2024/09/03	19.7	18.44	1.3	18.38	18.45	18.4	29,493	0.06%
2024/09/02	1.5	18.69	4.5	18.74	18.65	-3	29,039	-0.01%
2024/08/30	5.3	18.51	1	18.50	18.50	4.3	28,936	0.02%
2024/08/29	13.7	18.61	7.3	18.55	18.40	6.4	28,556	0.02%
2024/08/28	16.9	18.80	53.5	18.84	18.90	-36.6	28,922	-0.13%
2024/08/27	5.1	19.42	43.3	19.88	19.20	-38.3	28,646	-0.13%
2024/08/26	28.3	19.95	19.6	19.98	20.00	8.7	28,196	0.03%
2024/08/23	63	19.22	52.5	19.32	19.40	10.5	26,705	0.04%
2024/08/21	1.7	18.67	8.4	18.71	18.80	-6.7	25,357	-0.03%
2024/08/20	7	18.66	0	0.00	18.75	7	25,345	0.03%
2024/08/19	6.9	18.70	9	18.68	18.60	-2.1	25,355	-0.01%
2024/08/16	1	18.60	3	18.78	18.80	-2	25,423	-0.01%
2024/08/15	9.3	18.61	23	18.86	18.35	-13.7	25,397	-0.05%
2024/08/14	22.2	18.55	25.1	18.61	18.80	-2.9	25,459	-0.01%
2024/08/13	1	18.20	14	18.20	18.30	-13	25,182	-0.05%
2024/08/12	3.3	18.14	10	18.14	18.20	-6.7	25,343	-0.03%
2024/08/09	12.8	18.03	29	18.05	17.90	-16.2	25,444	-0.06%
2024/08/08	3.8	17.41	5.8	17.46	17.70	-2	24,965	-0.01%
2024/08/07	25.1	17.47	5	17.40	17.50	20.1	24,861	0.08%
2024/08/06	69.9	17.33	114.2	17.48	17.55	-44.4	24,460	-0.18%	大賣/
2024/08/05	85	19.07	143.2	19.16	18.80	-58.2	23,277	-0.25%	大賣/
2024/08/02	18.3	19.88	1.3	20.00	20.10	17.1	22,286	0.08%
2024/08/01	8.1	20.15	6.9	20.19	20.15	1.2	21,886	0.01%
2024/07/31	2.2	20.32	24.3	20.33	20.30	-22.1	22,026	-0.10%
2024/07/30	12	20.26	13.3	20.20	20.20	-1.2	22,229	-0.01%
2024/07/29	22.1	20.21	23.4	20.17	20.40	-1.2	21,964	-0.01%
2024/07/26	5.3	19.94	2.4	20.04	20.05	2.9	21,817	0.01%
2024/07/23	0.1	19.80	31.2	19.90	20.00	-31	21,867	-0.14%
2024/07/22	5.4	19.50	103.2	19.49	19.60	-97.8	21,694	-0.45%	大賣/
2024/07/19	127.1	19.71	26.2	19.67	19.75	100.9	21,228	0.48%	大買/
2024/07/18	13	19.85	4.1	19.95	19.95	8.9	20,811	0.04%
2024/07/17	61.3	20.00	26	20.00	19.90	35.3	20,427	0.17%
2024/07/16	8	19.89	33.9	19.96	20.00	-25.9	20,147	-0.13%
2024/07/15	9.5	19.96	38.9	19.97	20.00	-29.4	20,277	-0.15%
2024/07/12	7.1	19.98	51.3	20.00	20.05	-44.1	20,139	-0.22%
2024/07/11	5.7	19.97	15	20.00	19.95	-9.3	19,904	-0.05%
2024/07/10	23.6	19.74	8	19.73	19.75	15.6	19,949	0.08%
2024/07/09	3.1	19.63	35	19.57	19.60	-31.9	19,846	-0.16%
2024/07/08	16.2	19.38	3.3	19.40	19.50	13	19,801	0.07%
2024/07/05	1.1	19.26	15	19.29	19.25	-13.9	19,579	-0.07%
2024/07/04	7	19.27	8.6	19.30	19.30	-1.6	19,682	-0.01%
2024/07/03	3	18.85	50.2	19.08	19.20	-47.2	19,525	-0.24%
2024/07/02	3	18.78	12	18.85	18.80	-9	19,103	-0.05%
2024/07/01	2	18.85	5.3	18.90	18.85	-3.3	19,094	-0.02%
2024/06/28	1	18.75	5	18.85	18.85	-4	19,050	-0.02%
2024/06/27	5	18.67	1	18.70	18.75	4	18,919	0.02%
2024/06/26	21.3	18.84	1	18.95	18.80	20.3	18,980	0.11%
2024/06/25	0	0.00	8.6	18.91	18.95	-8.6	18,957	-0.05%
2024/06/24	0.2	18.74	1.1	18.75	18.75	-0.9	18,753	0.00%
2024/06/21	4.2	18.70	26	18.74	18.70	-21.8	18,749	-0.12%
2024/06/20	5.5	18.65	1.1	18.65	18.60	4.4	18,392	0.02%
2024/06/19	0	0.00	4.3	18.72	18.65	-4.3	18,273	-0.02%
2024/06/18	13	18.61	2	18.60	18.65	11	18,175	0.06%
2024/06/17	2.4	18.75	1	18.75	18.70	1.3	18,037	0.01%
2024/06/14	1	18.60	4	18.73	18.75	-3	18,158	-0.02%
2024/06/13	13	18.68	11.2	18.70	18.60	1.8	18,194	0.01%
2024/06/12	1.8	18.57	6	18.60	18.55	-4.2	18,697	-0.02%
2024/06/11	1.2	18.63	12.2	18.75	18.65	-11.1	19,080	-0.06%
2024/06/07	0	18.75	9	18.72	18.80	-9	19,049	-0.05%
2024/06/06	1.2	18.45	9	18.61	18.60	-7.8	18,974	-0.04%
2024/06/05	13.4	18.44	5	18.40	18.40	8.4	18,826	0.04%
2024/06/04	7.1	18.35	0.6	18.45	18.40	6.5	18,999	0.03%
2024/06/03	0	0.00	9.4	18.50	18.50	-9.4	18,959	-0.05%
2024/05/31	12	18.43	23	18.45	18.40	-11	19,205	-0.06%
2024/05/30	4.2	18.30	1	18.35	18.25	3.2	18,493	0.02%
2024/05/29	28.9	18.44	7.4	18.40	18.30	21.5	18,366	0.12%
2024/05/28	8	18.60	27	18.60	18.60	-19	18,106	-0.10%
2024/05/27	3.8	18.61	14	18.56	18.50	-10.3	18,210	-0.06%
2024/05/24	10.3	18.65	0	0.00	18.60	10.3	18,198	0.06%
2024/05/23	37.1	18.67	4.2	18.70	18.70	32.9	18,108	0.18%
2024/05/22	1	18.80	1	18.90	18.90	0	18,049	0.00%
2024/05/21	3.9	18.73	1	18.75	18.85	2.9	17,948	0.02%
2024/05/20	12.1	18.90	27	18.94	19.00	-14.9	17,795	-0.08%
2024/05/17	3	18.80	17.3	18.85	18.90	-14.3	17,642	-0.08%
2024/05/16	0.1	18.75	1.4	18.75	18.80	-1.3	17,596	-0.01%
2024/05/15	11.5	18.73	15.9	18.77	18.70	-4.4	17,380	-0.03%
2024/05/14	1	18.65	3.6	18.71	18.70	-2.6	17,401	-0.01%
2024/05/13	1.4	18.71	16	18.71	18.80	-14.6	17,431	-0.08%
2024/05/10	5.4	18.56	27.2	18.71	18.80	-21.8	17,250	-0.13%
2024/05/09	2.1	18.51	2	18.65	18.50	0.1	17,114	0.00%
2024/05/08	7	18.60	2	18.70	18.70	5	17,073	0.03%
2024/05/07	23.1	18.73	52.1	18.59	18.70	-29	17,091	-0.17%
2024/05/06	26.4	18.72	14.8	18.66	18.80	11.6	16,864	0.07%
2024/05/03	5	18.31	181.4	18.31	18.35	-176.4	16,341	-1.08%	大賣/鉅額交易
2024/05/02	7	18.10	1	18.05	18.05	6	15,614	0.04%
2024/04/30	51	18.15	51	18.00	17.95	0	15,503	0.00%
2024/04/29	33.9	17.89	64.4	17.78	17.85	-30.6	15,211	-0.20%
2024/04/26	27.6	17.62	0	0.00	17.60	27.6	14,926	0.18%
2024/04/25	41.1	17.53	2.1	17.55	17.45	39	15,025	0.26%
2024/04/24	6	17.66	1	17.75	17.65	5	15,211	0.03%
2024/04/23	21.2	17.71	10	17.75	17.70	11.2	15,631	0.07%
2024/04/22	5.9	17.58	2.3	17.53	17.65	3.6	15,962	0.02%
2024/04/19	41.6	17.36	4	17.38	17.35	37.6	15,924	0.24%
2024/04/18	4	17.48	17.3	17.62	17.60	-13.3	15,600	-0.09%
2024/04/17	16	17.52	15.4	17.60	17.55	0.6	15,465	0.00%
2024/04/16	56.5	17.55	10.4	17.53	17.40	46.2	15,357	0.30%
2024/04/15	7.3	17.87	16.5	17.87	17.85	-9.2	14,865	-0.06%
2024/04/12	15.5	17.93	0	0.00	17.90	15.5	14,797	0.10%
2024/04/11	2	18.00	15	18.00	18.00	-13	14,551	-0.09%
2024/04/10	5.4	18.06	25.3	18.05	18.10	-19.9	14,512	-0.14%
2024/04/09	7	18.11	1.7	18.13	18.10	5.3	14,490	0.04%
2024/04/08	9.2	18.05	15	18.00	18.05	-5.8	14,371	-0.04%
2024/04/03	9.2	17.96	0	0.00	17.90	9.2	14,267	0.06%
2024/04/02	0	0.00	4	18.03	18.05	-4	14,268	-0.03%
2024/04/01	4.1	18.05	0	0.00	18.05	4.1	14,313	0.03%