鴻名 (3021)-中國信託-永康券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.25	3	32.00	31.80	-2	1,658	-0.12%
2024/11/21	3	32.73	0	0.00	32.55	3	1,645	0.18%
2024/11/20	1	34.25	2	32.83	33.35	-1	1,625	-0.06%
2024/11/19	1	31.70	0	0.00	32.00	1	1,559	0.06%
2024/11/18	1	30.80	0	0.00	30.95	1	1,558	0.06%
2024/11/14	0	0.00	1	31.85	31.25	-1	1,540	-0.06%
2024/11/13	4	29.95	2	30.15	30.00	2	1,522	0.13%
2024/11/12	1	32.40	0	0.00	30.15	1	1,508	0.07%
2024/11/07	3	33.83	0	0.00	33.60	3	1,480	0.20%
2024/11/06	1	34.75	1	34.50	34.50	0	1,465	0.00%
2024/11/04	1	33.45	0	0.00	32.80	1	1,441	0.07%
2024/11/01	2	34.30	3	33.77	34.30	-1	1,432	-0.07%
2024/10/30	1	35.50	0	0.00	34.85	1	1,416	0.07%
2024/10/29	4	37.34	9	36.02	36.20	-5	1,396	-0.36%
2024/10/28	2	38.90	1	38.35	37.45	1	1,329	0.08%
2024/10/25	7	37.64	8	38.13	38.70	-1	1,275	-0.08%
2024/10/24	9	36.93	9	36.76	37.30	0	1,125	0.00%
2024/10/23	0	0.00	2	34.60	35.50	-2	942	-0.21%
2024/10/22	0	0.00	1	30.95	32.30	-1	905	-0.11%
2024/10/21	1	29.30	2	30.23	30.95	-1	876	-0.11%
2024/10/15	1	27.50	0	0.00	27.95	1	942	0.11%
2024/10/11	1	27.50	0	0.00	27.20	1	1,023	0.10%
2024/10/04	0	0.00	2	28.95	28.85	-2	1,012	-0.20%
2024/10/01	0	0.00	2	29.83	29.75	-2	1,013	-0.20%
2024/09/27	2	32.20	4	30.63	30.60	-2	1,004	-0.20%
2024/09/25	21	31.40	3	32.20	30.55	18	971	1.85%
2024/09/24	0	0.00	1	28.00	30.50	-1	820	-0.12%
2024/09/19	14	28.97	13	28.66	28.25	1	755	0.13%
2024/09/18	6	27.38	6	27.98	27.85	0	720	0.00%
2024/09/16	13	28.13	13	28.43	27.35	0	691	0.00%
2024/09/12	10	24.63	9	24.82	24.50	1	589	0.17%
2024/09/11	1	23.50	0	0.00	24.50	1	546	0.18%
2024/09/05	1	23.00	0	0.00	22.50	1	541	0.18%
2024/09/04	3	22.80	0	0.00	22.75	3	541	0.55%
2024/09/02	1	24.25	1	24.45	24.25	0	540	0.00%
2024/08/21	0	0.00	1	24.25	24.15	-1	585	-0.17%
2024/08/20	1	24.40	0	0.00	24.05	1	586	0.17%
2024/08/14	0	0.00	1	24.00	24.00	-1	593	-0.17%
2024/08/13	0	0.00	55	24.00	24.40	-55	591	-9.30%
2024/08/12	6	24.40	0	0.00	24.40	6	586	1.02%
2024/08/09	13	23.00	0	0.00	23.00	13	582	2.23%
2024/08/08	5	22.60	0	0.00	22.35	5	583	0.86%
2024/08/07	2	22.60	0	0.00	22.85	2	589	0.34%
2024/08/06	0	0.00	13	21.06	21.35	-13	602	-2.16%
2024/07/23	5	27.92	0	0.00	27.25	5	577	0.87%
2024/07/22	3	27.10	0	27.20	27.00	3	573	0.52%
2024/07/19	6	27.80	2	27.50	27.05	4	565	0.71%
2024/07/18	4	28.00	1	28.00	28.00	3	556	0.54%
2024/07/17	15	29.21	13	28.97	29.00	2	542	0.37%
2024/07/16	6	29.61	6	29.31	29.35	0	529	0.00%
2024/07/15	35	29.01	9	28.19	29.85	26	469	5.54%
2024/07/12	1	28.70	4	28.49	28.30	-3	427	-0.70%
2024/07/02	0	0.00	3	26.80	26.80	-3	352	-0.85%
2024/06/24	0	0.00	2	24.95	24.95	-2	305	-0.65%
2024/05/08	0	0.00	1	23.35	23.25	-1	662	-0.15%
2024/05/06	2	23.40	0	0.00	23.20	2	660	0.30%
2024/05/02	3	22.73	2	23.05	23.30	1	660	0.15%
2024/03/18	0	0.00	7	21.25	21.60	-7	780	-0.90%
2024/03/13	0	0.00	1	22.10	22.10	-1	759	-0.13%
2024/03/12	1	23.95	0	0.00	23.95	1	733	0.14%
2024/03/11	0	0.00	9	24.21	23.60	-9	716	-1.26%
2024/03/08	21	27.84	0	0.00	26.00	21	672	3.12%
2024/03/07	1	26.00	1	24.80	26.00	0	461	0.00%
2024/03/05	0	0.00	1	23.50	23.50	-1	363	-0.27%
2024/02/21	0	0.00	1	21.85	22.00	-1	324	-0.31%
2024/01/24	0	0.00	6	21.55	21.50	-6	307	-1.95%
2024/01/18	0	0.00	4	21.66	21.65	-4	295	-1.35%
2024/01/12	10	22.56	1	22.10	22.15	9	246	3.65%
2024/01/09	0	0.00	1	20.00	19.85	-1	140	-0.71%
2023/11/10	2	20.80	0	0.00	20.80	2	680	0.29%
2023/10/06	1	23.30	0	0.00	23.30	1	887	0.11%
2023/09/11	0	0.00	1	23.30	23.20	-1	856	-0.12%
2023/08/30	0	0.00	1	24.50	24.45	-1	841	-0.12%
2023/08/25	3	27.87	3	27.55	27.45	0	775	0.00%
2023/08/24	14	28.31	13	27.09	26.40	1	709	0.14%
2023/08/18	0	0.00	1	25.50	23.50	-1	462	-0.22%
2023/08/15	2	24.80	2	24.23	24.15	0	381	0.00%
2023/08/11	1	24.15	1	23.45	23.45	0	362	0.00%
2023/08/08	2	23.00	2	23.75	23.40	0	259	0.00%
2023/08/01	0	0.00	0.1	21.10	21.30	-0.1	148	-0.04%
2023/05/24	0	0.00	7	21.66	21.80	-7	158	-4.41%
2023/05/18	0	0.00	7	21.71	21.75	-7	159	-4.39%
2023/05/16	0	0.00	8	21.27	21.25	-8	159	-5.00%
2023/05/11	5	21.10	0	0.00	21.10	5	168	2.97%
2023/05/09	10	21.75	0	0.00	21.55	10	175	5.70%
2023/05/08	1	22.40	0	0.00	21.90	1	199	0.50%
2023/04/06	3	21.67	0	0.00	21.50	3	214	1.40%
2023/03/27	2	21.60	0	0.00	21.60	2	215	0.93%
2023/03/06	1	22.60	0	0.00	22.45	1	202	0.49%
2023/03/03	0	0.00	1	21.80	21.85	-1	192	-0.52%
2023/03/01	3	22.10	11	22.00	21.90	-8	189	-4.22%
2023/02/13	0	0.00	0.6	20.80	20.95	-0.6	199	-0.30%
2023/02/10	1	21.60	10	21.50	21.35	-9	197	-4.56%
2023/02/06	2	22.25	0	22.25	22.00	2	209	0.94%
2023/02/03	4	21.85	5	22.16	22.40	-1	197	-0.51%
2022/12/30	0	0.00	0	20.30	20.00	0	234	0.00%
2022/12/21	1	20.00	0	0.00	19.85	1	266	0.38%
2022/12/06	2	20.80	0	0.00	20.80	2	352	0.57%
2022/10/05	0	0.00	1	23.00	23.30	-1	306	-0.33%
2022/09/21	0	0.00	1	23.60	23.25	-1	250	-0.40%
2022/09/19	0	0.00	2	24.08	23.75	-2	232	-0.86%
2022/09/15	1	24.30	0	0.00	23.45	1	219	0.45%
2022/09/14	1	22.70	1	23.55	23.85	0	205	0.00%
2022/09/12	0	0.00	2	22.80	22.80	-2	170	-1.17%
2022/08/24	0	0.00	1	22.65	22.40	-1	159	-0.63%
2022/08/19	0	0.00	1	22.45	22.50	-1	172	-0.58%
2022/08/16	2	22.00	2	22.50	22.25	0	160	0.00%
2022/08/12	1	21.65	0	0.00	22.00	1	153	0.65%
2022/08/11	7	22.46	5	21.79	21.75	2	150	1.32%
2022/05/17	0	0.00	1	20.20	20.20	-1	353	-0.28%
2022/05/16	1	19.90	0	0.00	19.90	1	356	0.28%
2022/04/11	0	0.00	1	21.35	21.25	-1	394	-0.25%
2022/01/17	1	22.55	1	22.90	23.10	0	866	0.00%
2021/12/30	0	0.00	4	25.65	25.55	-4	844	-0.47%
2021/12/27	0	0.00	5	26.00	26.25	-5	829	-0.60%
2021/12/23	0	0.00	1	26.20	25.60	-1	814	-0.12%
2021/12/22	1	25.55	0	0.00	25.55	1	805	0.12%
2021/12/16	0	0.00	1	26.50	26.00	-1	793	-0.13%
2021/12/14	1	24.80	0	0.00	25.15	1	776	0.13%
2021/12/10	0	0.00	1	24.55	24.85	-1	734	-0.14%
2021/12/09	1	24.85	0	0.00	25.35	1	730	0.14%
2021/12/08	4	26.60	1	26.00	26.45	3	796	0.38%
2021/12/07	0	0.00	1	24.90	24.45	-1	730	-0.14%
2021/12/06	2	24.25	0	0.00	24.20	2	712	0.28%
2021/12/03	1	25.45	3	25.50	24.60	-2	700	-0.29%
2021/11/30	0	0.00	1	24.15	24.10	-1	596	-0.17%
2021/11/26	1	23.50	0	0.00	23.05	1	619	0.16%
2021/11/23	2	23.58	0	0.00	23.25	2	490	0.41%
2021/11/22	0	0.00	1	23.30	23.05	-1	478	-0.21%
2021/11/18	1	23.70	0	0.00	22.60	1	469	0.21%
2021/10/04	0	0.00	3	20.55	20.50	-3	1,160	-0.26%
2021/09/29	0	0.00	4	21.80	22.05	-4	1,154	-0.35%
2021/09/15	0	0.00	2	22.90	23.05	-2	1,130	-0.18%
2021/09/14	3	24.15	0	0.00	23.60	3	1,125	0.27%
2021/09/13	8	24.68	6	23.98	24.60	2	1,113	0.18%
2021/09/10	2	23.00	0	0.00	23.25	2	1,019	0.20%
2021/08/23	0	0.00	4	20.50	20.55	-4	1,002	-0.40%
2021/08/20	0	0.00	4	19.90	19.70	-4	999	-0.40%
2021/08/18	8	20.06	0	0.00	20.00	8	986	0.81%
2021/08/09	0	0.00	11	23.12	22.80	-11	948	-1.16%
2021/08/06	9	23.70	10	23.90	23.50	-1	940	-0.11%
2021/08/05	0	0.00	1	25.80	24.95	-1	932	-0.11%
2021/08/04	1	26.50	3	26.63	26.10	-2	918	-0.22%
2021/08/03	1	26.05	2	26.48	27.50	-1	913	-0.11%
2021/08/02	6	27.12	0	0.00	27.55	6	880	0.68%
2021/07/30	0	0.00	7	25.92	25.65	-7	833	-0.84%
2021/07/29	10	24.98	2	24.23	24.60	8	791	1.01%
2021/07/28	19	25.78	13	25.60	25.00	6	751	0.80%
2021/07/27	6	24.36	5	24.80	24.80	1	498	0.20%
2021/07/26	1	21.85	2	22.55	22.55	-1	440	-0.23%
2021/07/23	0	0.00	3	21.15	20.50	-3	430	-0.70%
2021/07/15	0	0.00	1	19.80	19.85	-1	486	-0.21%
2021/07/13	1	20.60	0	0.00	20.15	1	542	0.18%
2021/07/01	0	0.00	0.4	20.15	19.60	-0.4	736	-0.05%
2021/06/21	2	20.20	0	0.00	20.20	2	1,240	0.16%
2021/06/18	5	21.60	0	0.00	21.55	5	1,248	0.40%
2021/06/04	1	21.60	0	0.00	21.25	1	1,262	0.08%
2021/06/01	0	0.00	2	21.35	22.80	-2	1,238	-0.16%
2021/05/25	2	20.83	0	0.00	20.75	2	1,231	0.16%
2021/05/24	0	0.00	1	20.70	20.95	-1	1,228	-0.08%
2021/05/19	3	20.20	2	20.30	19.95	1	1,225	0.08%
2021/05/14	2	19.65	0	0.00	19.05	2	1,214	0.16%
2021/05/13	0	0.00	1	18.45	19.30	-1	1,205	-0.08%
2021/05/11	1.3	22.80	1	22.70	22.70	0.3	1,176	0.02%
2021/05/10	3	26.00	0	0.00	25.20	3	1,162	0.26%
2021/05/05	0	0.00	1	24.45	23.80	-1	1,128	-0.09%
2021/05/04	2	23.70	2	23.95	23.90	0	1,122	0.00%
2021/04/28	0	0.00	31	26.59	26.45	-31	1,086	-2.85%
2021/04/27	31	27.40	0	0.00	27.10	31	1,107	2.80%
2021/04/26	1	27.80	0	0.00	27.85	1	1,110	0.09%
2021/04/22	1	27.00	0	0.00	26.00	1	1,089	0.09%
2021/04/21	0	0.00	20	28.09	28.30	-20	1,066	-1.88%
2021/04/20	10	29.01	15	26.66	28.00	-5	1,053	-0.47%
2021/04/19	10	27.80	30	27.73	27.55	-20	1,035	-1.93%
2021/04/16	1	31.60	0	0.00	30.35	1	994	0.10%
2021/04/15	10	29.40	5	29.90	30.90	5	977	0.51%
2021/04/13	3	32.07	0	0.00	30.90	3	925	0.32%
2021/04/08	1	31.30	2	31.40	31.80	-1	860	-0.12%
2021/04/07	4.1	30.58	8	30.71	32.00	-3.9	828	-0.47%
2021/04/06	8	30.96	0	0.00	30.50	8	782	1.02%
2021/04/01	4	29.15	2	29.25	29.25	2	729	0.27%
2021/03/31	0	25.25	2	26.45	26.60	-2	678	-0.29%
2021/03/30	2	24.20	1	24.90	24.20	1	651	0.15%
2021/03/26	50	24.49	14	24.64	24.30	36	607	5.92%
2021/03/25	25	23.76	12	23.63	24.85	13	476	2.73%
2021/03/22	2	18.70	0	0.00	18.70	2	238	0.84%
2021/02/25	0	0.00	1	15.85	15.80	-1	187	-0.53%
2021/01/29	0	0.00	3	14.50	14.30	-3	208	-1.44%
2021/01/20	5	15.88	2	15.95	15.85	3	195	1.54%
2020/09/14	1	17.80	1	17.95	16.70	0	447	0.00%
2020/08/28	10	16.90	0	0.00	16.80	10	224	4.44%
2020/06/05	0	0.00	5	13.00	13.15	-5	113	-4.41%
2020/02/03	0	0.00	5	14.90	14.95	-5	119	-4.17%
2020/01/10	16	16.20	16	15.85	15.85	0	99	0.00%
2019/11/27	0	0.00	0.1	15.55	15.55	-0.1	130	-0.05%
2019/11/21	0	0.00	0	15.55	15.50	0	145	-0.03%
2019/11/19	0	0.00	0.1	15.70	15.65	-0.1	142	-0.03%
2019/11/18	0	0.00	3	15.40	15.55	-3	141	-2.12%
2019/11/15	0	0.00	7	15.45	15.40	-7	140	-4.97%
2019/11/13	10	15.45	0	0.00	15.50	10	137	7.29%
2019/09/02	0	0.00	16	15.80	15.85	-16	111	-14.41%
2019/08/29	16	15.60	0	0.00	15.70	16	78	20.34%
2019/06/13	0	0.00	1	14.85	14.90	-1	64	-1.55%
2019/05/02	0	0.00	0.6	14.90	14.90	-0.6	103	-0.53%
2019/03/28	1	15.20	0	0.00	15.15	1	95	1.04%
2018/10/22	5	13.30	0	0.00	13.30	5	112	4.45%
2018/06/15	0	0.00	1	16.20	16.00	-1	247	-0.40%
2018/04/27	0	0.00	2	15.60	15.60	-2	184	-1.09%
2018/04/24	1	16.00	0	0.00	16.00	1	180	0.56%
2018/04/23	2	16.80	0	0.00	16.25	2	177	1.13%
2018/03/27	0	0.00	1	15.25	15.45	-1	121	-0.83%