券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 2,215 | 0.05% |
|
| 2024/09/05 | 0 | 0.00 | 7 | 75.10 | 73.80 | -7 | 2,228 | -0.31% |
|
| 2024/09/04 | 4 | 75.10 | 0 | 0.00 | 74.50 | 4 | 2,247 | 0.18% |
|
| 2024/09/03 | 0 | 0.00 | 15 | 79.00 | 79.10 | -15 | 2,233 | -0.67% |
|
| 2024/08/23 | 0 | 0.00 | 2.1 | 80.59 | 79.70 | -2.1 | 2,447 | -0.09% |
|
| 2024/08/21 | 7 | 81.91 | 5.4 | 80.99 | 81.60 | 1.6 | 2,457 | 0.07% |
|
| 2024/08/20 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 2,453 | 0.04% |
|
| 2024/08/15 | 1.4 | 78.93 | 1 | 78.70 | 78.80 | 0.4 | 2,420 | 0.02% |
|
| 2024/08/14 | 12 | 78.67 | 10 | 79.61 | 78.60 | 2 | 2,421 | 0.08% |
|
| 2024/08/13 | 0 | 0.00 | 10 | 78.10 | 78.90 | -10 | 2,410 | -0.41% |
|
| 2024/08/12 | 21 | 77.11 | 19 | 77.38 | 77.30 | 2 | 2,416 | 0.08% |
|
| 2024/08/09 | 10.1 | 78.11 | 10 | 78.30 | 77.90 | 0.1 | 2,426 | 0.00% |
|
| 2024/08/08 | 6 | 76.20 | 6 | 76.73 | 76.60 | 0 | 2,418 | 0.00% |
|
| 2024/08/07 | 1 | 73.50 | 3 | 75.77 | 75.60 | -2 | 2,438 | -0.08% |
|
| 2024/08/06 | 3 | 71.60 | 1 | 72.00 | 71.50 | 2 | 2,413 | 0.08% |
|
| 2024/08/05 | 4 | 74.10 | 0 | 0.00 | 73.80 | 4 | 2,350 | 0.17% |
|
| 2024/08/02 | 1 | 82.20 | 2 | 83.30 | 82.00 | -1 | 2,297 | -0.04% |
|
| 2024/07/31 | 20 | 83.00 | 8 | 83.48 | 82.30 | 12 | 2,237 | 0.54% |
|
| 2024/07/30 | 21 | 81.27 | 0 | 0.00 | 83.00 | 21 | 2,221 | 0.95% |
|
| 2024/07/29 | 14 | 87.91 | 3 | 85.70 | 84.20 | 11 | 2,161 | 0.51% |
|
| 2024/07/26 | 8 | 89.89 | 0 | 0.00 | 89.40 | 8 | 2,097 | 0.38% |
|
| 2024/07/23 | 8 | 92.60 | 1 | 92.20 | 92.90 | 7 | 2,071 | 0.34% |
|
| 2024/07/22 | 3 | 94.00 | 0 | 0.00 | 91.50 | 3 | 2,031 | 0.15% |
|
| 2024/07/19 | 24 | 98.36 | 8 | 94.23 | 93.70 | 16 | 1,962 | 0.82% |
|
| 2024/07/18 | 34 | 96.01 | 3 | 96.03 | 98.20 | 31 | 1,819 | 1.70% |
|
| 2024/07/17 | 34 | 97.38 | 5 | 97.30 | 96.20 | 29 | 1,658 | 1.75% |
|
| 2024/07/16 | 26 | 99.14 | 2 | 98.00 | 98.10 | 24 | 1,562 | 1.54% |
|
| 2024/07/15 | 7 | 97.10 | 6 | 96.53 | 95.00 | 1 | 1,395 | 0.07% |
|
| 2024/07/12 | 0 | 0.00 | 11 | 91.65 | 92.20 | -11 | 1,094 | -1.01% |
|
| 2024/07/11 | 3 | 83.80 | 0 | 0.00 | 83.90 | 3 | 992 | 0.30% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 84.30 | 84.50 | -4 | 991 | -0.40% |
|
| 2024/07/04 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 982 | 0.20% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 81.30 | 81.70 | -1 | 985 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 81.60 | 81.50 | -2 | 991 | -0.20% |
|
| 2024/06/27 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 991 | 0.10% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 81.03 | 81.90 | -4 | 999 | -0.40% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 82.80 | 82.60 | -2 | 1,007 | -0.20% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 82.33 | 83.00 | -6 | 1,042 | -0.58% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 1,074 | -0.09% |
|
| 2024/06/06 | 2 | 85.75 | 4 | 85.43 | 85.00 | -2 | 1,044 | -0.19% |
|
| 2024/06/05 | 4 | 88.23 | 2 | 87.00 | 86.40 | 2 | 1,058 | 0.19% |
|
| 2024/06/04 | 10 | 89.01 | 1 | 88.40 | 88.50 | 9 | 1,031 | 0.87% |
|
| 2024/06/03 | 5 | 88.48 | 5 | 87.46 | 87.40 | 0 | 932 | 0.00% |
|
| 2024/05/31 | 10 | 87.32 | 3 | 86.70 | 86.50 | 7 | 920 | 0.76% |
|
| 2024/05/30 | 0 | 0.00 | 6 | 86.67 | 86.80 | -6 | 901 | -0.67% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 895 | -0.11% |
|
| 2024/05/28 | 12 | 86.81 | 10 | 86.40 | 86.10 | 2 | 889 | 0.22% |
|
| 2024/05/27 | 8 | 84.85 | 0 | 0.00 | 85.40 | 8 | 872 | 0.92% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 82.32 | 83.40 | -5 | 891 | -0.56% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 82.90 | 82.40 | -2 | 901 | -0.22% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 83.47 | 83.40 | -3 | 916 | -0.33% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 917 | -0.11% |
|
| 2024/05/20 | 2 | 82.95 | 3 | 83.13 | 82.90 | -1 | 919 | -0.11% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 83.75 | 83.60 | -4 | 918 | -0.44% |
|
| 2024/05/16 | 8 | 84.05 | 3 | 83.83 | 83.80 | 5 | 919 | 0.54% |
|
| 2024/05/15 | 8 | 84.04 | 2 | 84.10 | 84.10 | 6 | 905 | 0.66% |
|
| 2024/05/14 | 2 | 83.20 | 2 | 83.10 | 83.30 | 0 | 886 | 0.00% |
|
| 2024/05/13 | 7 | 82.21 | 2 | 82.05 | 82.50 | 5 | 869 | 0.58% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 78.20 | 76.60 | -1 | 801 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 79.48 | 79.30 | -5 | 799 | -0.63% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 81.13 | 80.40 | -3 | 795 | -0.38% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 785 | -0.25% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 784 | -0.25% |
|
| 2024/03/29 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 775 | 0.13% |
|
| 2024/03/21 | 4 | 81.48 | 0 | 0.00 | 81.80 | 4 | 720 | 0.55% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 78.50 | 78.80 | -4 | 722 | -0.55% |
|
| 2024/03/13 | 2 | 79.70 | 4 | 79.30 | 79.40 | -2 | 739 | -0.27% |
|
| 2024/03/11 | 1 | 80.00 | 1 | 79.70 | 79.70 | 0 | 758 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 84.90 | 85.00 | -5 | 775 | -0.64% |
|
| 2024/03/05 | 1 | 84.70 | 6 | 84.77 | 84.70 | -5 | 850 | -0.59% |
|
| 2024/03/04 | 1 | 84.40 | 0 | 0.00 | 84.20 | 1 | 850 | 0.12% |
|
| 2024/03/01 | 2 | 84.20 | 0 | 0.00 | 84.00 | 2 | 853 | 0.23% |
|
| 2024/02/27 | 4 | 84.25 | 0 | 0.00 | 83.70 | 4 | 847 | 0.47% |
|
| 2024/02/26 | 2 | 82.65 | 8 | 83.35 | 83.50 | -6 | 812 | -0.74% |
|
| 2024/02/23 | 3 | 83.97 | 0 | 0.00 | 83.00 | 3 | 826 | 0.36% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 847 | -0.12% |
|
| 2024/02/16 | 1 | 81.40 | 0 | 0.00 | 81.70 | 1 | 853 | 0.12% |
|
| 2024/02/15 | 1 | 81.30 | 2 | 80.90 | 80.90 | -1 | 857 | -0.12% |
|
| 2024/01/26 | 2 | 78.60 | 0 | 0.00 | 78.20 | 2 | 1,010 | 0.20% |
|
| 2024/01/24 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 1,018 | 0.10% |
|
| 2024/01/23 | 1 | 78.90 | 0 | 0.00 | 78.40 | 1 | 1,024 | 0.10% |
|
| 2024/01/19 | 1 | 77.00 | 0 | 0.00 | 77.60 | 1 | 1,028 | 0.10% |
|
| 2024/01/10 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 1,060 | 0.09% |
|
| 2024/01/09 | 21 | 80.80 | 0 | 0.00 | 78.80 | 21 | 1,056 | 1.99% |
|
| 2024/01/05 | 40 | 83.22 | 0 | 0.00 | 83.20 | 40 | 1,031 | 3.88% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 84.00 | 84.00 | -0.5 | 1,092 | -0.04% |
|
| 2023/12/28 | 2 | 83.50 | 0 | 0.00 | 83.20 | 2 | 1,094 | 0.18% |
|
| 2023/12/25 | 2 | 82.50 | 0 | 0.00 | 82.50 | 2 | 1,100 | 0.18% |
|
| 2023/12/18 | 1 | 84.00 | 0 | 0.00 | 83.10 | 1 | 1,101 | 0.09% |
|
| 2023/12/13 | 0.3 | 84.00 | 0 | 0.00 | 83.20 | 0.3 | 1,088 | 0.03% |
|
| 2023/12/08 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,083 | 0.09% |
|
| 2023/12/06 | 2 | 86.00 | 2 | 86.00 | 85.80 | 0 | 1,062 | 0.00% |
|
| 2023/12/05 | 5 | 85.42 | 9 | 85.37 | 85.20 | -4 | 1,056 | -0.38% |
|
| 2023/12/04 | 1 | 87.30 | 0 | 0.00 | 86.60 | 1 | 1,042 | 0.10% |
|
| 2023/12/01 | 3 | 87.20 | 1 | 87.00 | 87.10 | 2 | 1,028 | 0.19% |
|
| 2023/11/30 | 5 | 85.84 | 1 | 86.00 | 86.70 | 4 | 999 | 0.40% |
|
| 2023/11/22 | 0.2 | 83.10 | 1 | 83.10 | 82.80 | -0.8 | 959 | -0.08% |
|
| 2023/11/20 | 0.1 | 80.90 | 0 | 0.00 | 81.10 | 0.1 | 923 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 917 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 77.50 | 77.60 | -0.3 | 907 | -0.03% |
|
| 2023/11/08 | 0.1 | 78.10 | 0 | 0.00 | 78.10 | 0.1 | 909 | 0.01% |
|
| 2023/11/06 | 2 | 74.75 | 4 | 75.38 | 75.20 | -2 | 874 | -0.23% |
|
| 2023/10/11 | 3 | 73.20 | 1 | 73.40 | 73.10 | 2 | 1,186 | 0.17% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 78.70 | 78.40 | -1 | 1,185 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 1,380 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 1,415 | -0.07% |
|
| 2023/09/21 | 2 | 79.30 | 2 | 78.30 | 78.30 | 0 | 1,731 | 0.00% |
|
| 2023/09/12 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 2,028 | 0.05% |
|
| 2023/09/11 | 1 | 80.70 | 0 | 0.00 | 79.70 | 1 | 2,358 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1.6 | 81.56 | 81.20 | -1.6 | 2,589 | -0.06% |
|
| 2023/09/04 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 2,724 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 79.40 | 81.50 | -1 | 2,782 | -0.04% |
|
| 2023/08/11 | 5 | 80.00 | 0 | 0.00 | 80.10 | 5 | 3,828 | 0.13% |
|
| 2023/08/09 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 4,223 | 0.02% |
|
| 2023/08/08 | 6 | 82.92 | 0 | 0.00 | 83.10 | 6 | 4,237 | 0.14% |
|
| 2023/08/07 | 0.3 | 84.70 | 0 | 0.00 | 84.50 | 0.3 | 4,227 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 78.40 | 78.70 | -2 | 4,206 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 81.10 | 81.20 | -5 | 4,195 | -0.12% |
|
| 2023/07/31 | 1 | 83.90 | 0 | 0.00 | 82.20 | 1 | 4,189 | 0.02% |
|
| 2023/07/28 | 1 | 82.20 | 0 | 0.00 | 83.30 | 1 | 4,177 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 83.90 | 82.80 | -1 | 4,166 | -0.02% |
|
| 2023/07/25 | 1 | 83.30 | 2 | 83.55 | 83.70 | -1 | 4,152 | -0.02% |
|
| 2023/07/24 | 1 | 81.90 | 0 | 0.00 | 81.10 | 1 | 4,143 | 0.02% |
|
| 2023/07/21 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 4,134 | 0.02% |
|
| 2023/07/20 | 3 | 83.20 | 0 | 0.00 | 83.10 | 3 | 4,146 | 0.07% |
|
| 2023/07/19 | 4 | 83.73 | 0 | 0.00 | 82.80 | 4 | 4,149 | 0.10% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 86.93 | 88.30 | -3 | 4,129 | -0.07% |
|
| 2023/07/17 | 3 | 87.87 | 12 | 87.97 | 88.00 | -9 | 4,120 | -0.22% |
|
| 2023/07/14 | 1 | 85.60 | 4 | 87.30 | 87.40 | -3 | 4,165 | -0.07% |
|
| 2023/07/13 | 1 | 84.30 | 2 | 84.55 | 84.40 | -1 | 4,192 | -0.02% |
|
| 2023/07/12 | 1.5 | 83.73 | 0 | 0.00 | 83.40 | 1.5 | 4,156 | 0.04% |
|
| 2023/07/11 | 3.1 | 84.18 | 4 | 83.60 | 83.70 | -0.9 | 4,141 | -0.02% |
|
| 2023/07/10 | 6 | 83.88 | 17 | 85.45 | 83.80 | -11 | 4,133 | -0.27% |
|
| 2023/07/07 | 2 | 93.50 | 0 | 0.00 | 92.90 | 2 | 4,009 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 96.50 | 95.00 | -2 | 4,020 | -0.05% |
|
| 2023/07/05 | 1 | 96.20 | 0 | 0.00 | 95.30 | 1 | 3,997 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 95.30 | 94.60 | -1 | 3,930 | -0.03% |
|
| 2023/07/03 | 2 | 92.95 | 1 | 93.00 | 93.60 | 1 | 3,872 | 0.03% |
|
| 2023/06/30 | 1 | 89.09 | 0 | 0.00 | 90.10 | 1 | 3,858 | 0.03% |
|
| 2023/06/29 | 0 | 89.10 | 0 | 0.00 | 88.60 | 0 | 3,939 | 0.00% |
|
| 2023/06/28 | 0 | 89.60 | 0 | 0.00 | 88.20 | 0 | 3,957 | 0.00% |
|
| 2023/06/27 | 1 | 89.53 | 0 | 0.00 | 88.70 | 1 | 3,965 | 0.03% |
|
| 2023/06/26 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 3,966 | 0.00% |
|
| 2023/06/21 | 1 | 91.89 | 0 | 0.00 | 91.80 | 1 | 4,018 | 0.03% |
|
| 2023/06/20 | 0 | 91.40 | 0 | 0.00 | 90.90 | 0 | 4,169 | 0.00% |
|
| 2023/06/19 | 9 | 92.48 | 2 | 92.15 | 91.10 | 7 | 4,250 | 0.17% |
|
| 2023/06/16 | 9.4 | 93.58 | 12 | 92.53 | 91.90 | -2.6 | 4,230 | -0.06% |
|
| 2023/06/15 | 18.6 | 97.48 | 9 | 97.27 | 96.70 | 9.6 | 4,091 | 0.24% |
|
| 2023/06/14 | 9 | 100.13 | 9 | 100.83 | 102.00 | 0 | 3,780 | 0.00% |
|
| 2023/06/13 | 3 | 92.93 | 0 | 0.00 | 92.80 | 3 | 3,565 | 0.08% |
|
| 2023/06/12 | 2 | 90.45 | 0 | 91.10 | 90.80 | 2 | 3,533 | 0.06% |
|
| 2023/06/09 | 1 | 91.60 | 0.2 | 91.90 | 91.70 | 0.8 | 3,549 | 0.02% |
|
| 2023/06/08 | 15 | 91.53 | 0 | 0.00 | 90.20 | 15 | 3,598 | 0.42% |
|
| 2023/06/06 | 1 | 90.80 | 1 | 93.00 | 90.80 | 0 | 3,787 | 0.00% |
|
| 2023/06/05 | 1 | 92.00 | 5 | 90.80 | 91.90 | -4 | 3,928 | -0.10% |
|
| 2023/06/02 | 1 | 91.40 | 4 | 90.33 | 90.20 | -3 | 4,058 | -0.07% |
|
| 2023/05/29 | 1 | 91.00 | 1 | 91.40 | 91.20 | 0 | 4,042 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 90.30 | 89.50 | -3 | 4,057 | -0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 4,069 | -0.02% |
|
| 2023/05/23 | 1 | 92.10 | 10 | 91.92 | 91.40 | -9 | 4,099 | -0.22% |
|
| 2023/05/22 | 10 | 90.20 | 1 | 89.80 | 90.80 | 9 | 4,197 | 0.21% |
|
| 2023/05/19 | 1 | 92.40 | 5 | 92.44 | 92.10 | -4 | 4,316 | -0.09% |
|
| 2023/05/18 | 24 | 98.20 | 22 | 95.63 | 95.40 | 2 | 4,288 | 0.05% |
|
| 2023/05/17 | 7 | 94.97 | 8 | 94.96 | 97.10 | -1 | 4,163 | -0.02% |
|
| 2023/05/16 | 32 | 89.27 | 23 | 90.77 | 93.00 | 9 | 3,737 | 0.24% |
|
| 2023/05/11 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 3,402 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 78.20 | 79.00 | -1 | 3,813 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 0.3 | 76.30 | 76.60 | -0.3 | 3,824 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 3,829 | -0.03% |
|
| 2023/04/25 | 1.2 | 76.45 | 0 | 0.00 | 76.00 | 1.2 | 3,835 | 0.03% |
|
| 2023/04/21 | 1 | 78.50 | 1 | 77.80 | 77.80 | 0 | 3,818 | 0.00% |
|
| 2023/04/20 | 0.1 | 80.70 | 0 | 0.00 | 80.20 | 0.1 | 3,809 | 0.00% |
|
| 2023/04/19 | 5 | 86.00 | 4 | 84.68 | 82.30 | 1 | 3,812 | 0.03% |
|
| 2023/04/18 | 2 | 86.00 | 6.2 | 85.47 | 86.10 | -4.2 | 3,741 | -0.11% |
|
| 2023/04/17 | 0.2 | 83.70 | 0 | 0.00 | 83.40 | 0.2 | 3,694 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0.6 | 84.41 | 84.60 | -0.6 | 3,668 | -0.01% |
|
| 2023/04/11 | 0.6 | 84.01 | 0 | 0.00 | 83.50 | 0.6 | 3,654 | 0.02% |
|
| 2023/04/10 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 3,616 | 0.03% |
|
| 2023/04/07 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 3,608 | 0.03% |
|
| 2023/03/31 | 2 | 85.90 | 3 | 85.17 | 85.30 | -1 | 3,587 | -0.03% |
|
| 2023/03/30 | 3 | 84.97 | 1 | 85.70 | 85.50 | 2 | 3,582 | 0.06% |
|
| 2023/03/29 | 0 | 0.00 | 9 | 83.64 | 83.80 | -9 | 3,500 | -0.26% |
|
| 2023/03/28 | 1 | 83.80 | 2 | 82.15 | 82.20 | -1 | 3,511 | -0.03% |
|
| 2023/03/27 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 3,503 | 0.03% |
|
| 2023/03/24 | 1 | 82.60 | 9 | 82.93 | 84.20 | -8 | 3,519 | -0.23% |
|
| 2023/03/23 | 2 | 82.75 | 5 | 83.74 | 84.00 | -3 | 3,552 | -0.08% |
|
| 2023/03/22 | 10 | 81.88 | 0 | 0.00 | 81.30 | 10 | 3,438 | 0.29% |
|
| 2023/03/21 | 1 | 76.20 | 1 | 76.00 | 77.40 | 0 | 3,393 | 0.00% |
|
| 2023/03/20 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 3,450 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 72.90 | 73.20 | -2 | 3,572 | -0.06% |
|
| 2023/03/10 | 3 | 79.77 | 3 | 79.37 | 77.80 | 0 | 3,548 | 0.00% |
|
| 2023/03/09 | 2 | 85.10 | 7 | 84.81 | 83.40 | -5 | 3,502 | -0.14% |
|
| 2023/03/08 | 6 | 83.90 | 2 | 84.50 | 83.90 | 4 | 3,368 | 0.12% |
|
| 2023/03/07 | 8 | 84.63 | 2 | 85.60 | 84.30 | 6 | 3,213 | 0.19% |
|
| 2023/03/03 | 1 | 82.70 | 0.2 | 82.00 | 82.70 | 0.8 | 3,144 | 0.03% |
|
| 2023/03/02 | 1.2 | 83.55 | 2 | 82.90 | 81.70 | -0.8 | 3,288 | -0.02% |
|
| 2023/02/24 | 3 | 82.77 | 5 | 81.88 | 81.80 | -2 | 3,336 | -0.06% |
|
| 2023/02/23 | 8 | 84.09 | 1 | 83.80 | 83.80 | 7 | 3,333 | 0.21% |
|
| 2023/02/22 | 1 | 82.00 | 0 | 0.00 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 1 | 83.50 | 1 | 83.70 | 83.30 | 0 | 3,468 | 0.00% |
|
| 2023/02/20 | 3 | 85.47 | 0 | 0.00 | 84.50 | 3 | 3,523 | 0.09% |
|
| 2023/02/17 | 7 | 85.89 | 3 | 86.50 | 86.70 | 4 | 3,454 | 0.12% |
|
| 2023/02/16 | 26 | 82.64 | 29 | 81.85 | 81.70 | -3 | 3,299 | -0.09% |
|
| 2023/02/09 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 3,216 | 0.06% |
|
| 2023/02/08 | 5 | 80.54 | 8 | 79.50 | 79.00 | -3 | 3,189 | -0.09% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 75.35 | 74.60 | -2 | 2,791 | -0.07% |
|
| 2023/02/02 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 2,768 | 0.04% |
|
| 2023/01/13 | 2 | 70.30 | 0 | 0.00 | 69.10 | 2 | 2,742 | 0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 2,761 | -0.04% |
|
| 2022/12/16 | 3 | 76.00 | 0 | 0.00 | 74.80 | 3 | 3,262 | 0.09% |
|
| 2022/12/15 | 1 | 74.90 | 1 | 74.10 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 79.40 | 79.90 | -1 | 3,340 | -0.03% |
|
| 2022/12/12 | 3 | 80.23 | 1 | 82.00 | 79.30 | 2 | 3,504 | 0.06% |
|
| 2022/12/09 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 3,519 | 0.03% |
|
| 2022/12/08 | 3 | 76.90 | 0 | 0.00 | 77.80 | 3 | 3,578 | 0.08% |
|
| 2022/12/05 | 3 | 76.00 | 0 | 0.00 | 74.70 | 3 | 3,842 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 4,005 | -0.02% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 4,145 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 69.60 | 70.50 | -3 | 4,139 | -0.07% |
|
| 2022/11/23 | 1 | 68.50 | 1 | 67.90 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/18 | 1 | 67.40 | 0 | 0.00 | 66.20 | 1 | 4,276 | 0.02% |
|
| 2022/11/17 | 4 | 66.45 | 1 | 67.90 | 67.10 | 3 | 4,283 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 4,238 | -0.05% |
|
| 2022/11/03 | 1 | 55.20 | 0 | 0.00 | 56.10 | 1 | 4,226 | 0.02% |
|
| 2022/11/01 | 1 | 53.40 | 0 | 0.00 | 53.70 | 1 | 4,340 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 4,488 | -0.02% |
|
| 2022/10/20 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 4,541 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 54.60 | 55.50 | -2 | 4,697 | -0.04% |
|
| 2022/10/11 | 1 | 55.50 | 1 | 55.70 | 55.70 | 0 | 4,746 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 58.00 | 58.30 | -5 | 4,728 | -0.11% |
|
| 2022/10/05 | 5 | 58.30 | 0 | 0.00 | 57.70 | 5 | 4,727 | 0.11% |
|
| 2022/10/04 | 1 | 57.30 | 1 | 57.50 | 57.60 | 0 | 4,690 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 4,622 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 55.95 | 54.60 | -6 | 4,563 | -0.13% |
|
| 2022/09/28 | 5 | 54.04 | 0 | 0.00 | 53.20 | 5 | 4,524 | 0.11% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 4,473 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 57.00 | 55.00 | -1 | 4,414 | -0.02% |
|
| 2022/09/23 | 5 | 58.28 | 14 | 59.81 | 58.10 | -9 | 4,326 | -0.21% |
|
| 2022/09/22 | 13 | 60.62 | 15 | 60.83 | 60.50 | -2 | 4,180 | -0.05% |
|
| 2022/09/21 | 10 | 63.19 | 2 | 62.95 | 61.90 | 8 | 4,055 | 0.20% |
|
| 2022/09/20 | 7 | 63.51 | 15 | 63.56 | 62.30 | -8 | 3,927 | -0.20% |
|
| 2022/09/16 | 2 | 75.80 | 0 | 0.00 | 76.50 | 2 | 3,648 | 0.05% |
|
| 2022/09/15 | 14 | 76.83 | 6 | 77.52 | 76.70 | 8 | 3,537 | 0.23% |
|
| 2022/09/14 | 4 | 76.00 | 1 | 75.50 | 76.50 | 3 | 3,398 | 0.09% |
|
| 2022/09/13 | 2 | 76.90 | 2 | 78.35 | 77.80 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 4 | 77.03 | 7 | 77.07 | 76.00 | -3 | 3,168 | -0.09% |
|
| 2022/09/08 | 10 | 75.47 | 7 | 74.90 | 76.20 | 3 | 2,962 | 0.10% |
|
| 2022/09/06 | 1 | 73.40 | 6 | 71.62 | 74.00 | -5 | 2,718 | -0.18% |
|
| 2022/09/05 | 3 | 73.73 | 5 | 73.20 | 73.30 | -2 | 2,629 | -0.08% |
|
| 2022/09/01 | 9 | 75.30 | 7 | 75.64 | 75.90 | 2 | 2,512 | 0.08% |
|
| 2022/08/31 | 3 | 74.67 | 1 | 72.80 | 75.10 | 2 | 2,401 | 0.08% |
|
| 2022/08/30 | 4 | 74.98 | 2 | 74.36 | 75.40 | 2 | 2,304 | 0.09% |
|
| 2022/08/29 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 2,114 | 0.05% |
|
| 2022/08/25 | 11 | 72.68 | 11 | 73.41 | 72.20 | 0 | 1,995 | 0.00% |
|
| 2022/08/24 | 1 | 69.30 | 3 | 69.13 | 69.30 | -2 | 1,828 | -0.11% |
|
| 2022/08/23 | 1 | 67.60 | 1 | 68.00 | 68.00 | 0 | 1,747 | 0.00% |
|
| 2022/08/22 | 7 | 66.97 | 7 | 67.49 | 68.00 | 0 | 1,604 | 0.00% |
|
| 2022/08/16 | 1 | 61.50 | 1 | 62.50 | 62.80 | 0 | 1,390 | 0.00% |
|
| 2022/08/11 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 53.80 | 54.50 | -2 | 873 | -0.23% |
|
| 2022/07/29 | 1 | 54.60 | 1 | 54.60 | 54.70 | 0 | 832 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 54.35 | 53.70 | -2 | 802 | -0.25% |
|
| 2022/07/27 | 10 | 54.53 | 13 | 54.06 | 54.70 | -3 | 757 | -0.40% |
|
| 2022/07/26 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 702 | 0.14% |
|
| 2022/07/22 | 2 | 52.50 | 2 | 51.60 | 51.80 | 0 | 638 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 51.60 | 52.60 | -1 | 608 | -0.16% |
|
| 2022/07/20 | 2 | 51.50 | 2 | 51.80 | 51.30 | 0 | 571 | 0.00% |
|
| 2022/07/19 | 2 | 51.70 | 5 | 51.72 | 52.60 | -3 | 514 | -0.58% |
|
| 2022/07/18 | 6 | 51.28 | 0 | 0.00 | 51.70 | 6 | 352 | 1.70% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 46.90 | 47.00 | -3 | 254 | -1.18% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 45.45 | 45.75 | -4 | 228 | -1.75% |
|
| 2022/07/05 | 1 | 46.90 | 2 | 46.83 | 47.20 | -1 | 152 | -0.66% |
|
| 2022/07/01 | 1 | 46.80 | 0 | 0.00 | 45.00 | 1 | 127 | 0.79% |
|
| 2022/06/30 | 1 | 46.85 | 0 | 0.00 | 46.05 | 1 | 107 | 0.93% |
|
| 2022/06/16 | 4 | 45.23 | 0 | 0.00 | 45.05 | 4 | 76 | 5.26% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 44.05 | 44.35 | -10 | 97 | -10.22% |
|
| 2022/05/17 | 2 | 43.83 | 0 | 0.00 | 43.85 | 2 | 101 | 1.98% |
|
| 2022/05/16 | 3 | 43.90 | 0 | 0.00 | 43.95 | 3 | 100 | 2.98% |
|
| 2022/05/13 | 5 | 44.37 | 0 | 0.00 | 44.40 | 5 | 101 | 4.91% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 44.85 | 44.65 | -3 | 121 | -2.48% |
|
| 2022/05/03 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 125 | 0.80% |
|
| 2022/04/28 | 2 | 44.43 | 0 | 0.00 | 44.45 | 2 | 129 | 1.54% |
|
| 2022/03/08 | 1 | 45.15 | 1 | 44.45 | 44.40 | 0 | 186 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 45.58 | 45.45 | -3 | 272 | -1.10% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 46.70 | 47.40 | -5 | 276 | -1.81% |
|
| 2022/02/14 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 279 | 0.36% |
|
| 2022/02/11 | 1 | 48.00 | 0 | 0.00 | 47.60 | 1 | 278 | 0.36% |
|
| 2022/01/13 | 2 | 46.15 | 0 | 0.00 | 46.00 | 2 | 273 | 0.73% |
|
| 2022/01/07 | 2 | 45.73 | 0 | 0.00 | 46.20 | 2 | 262 | 0.76% |
|
| 2022/01/06 | 0 | 0.00 | 24 | 46.06 | 46.50 | -24 | 261 | -9.18% |
|
| 2022/01/04 | 7 | 46.89 | 0 | 0.00 | 46.80 | 7 | 259 | 2.69% |
|
| 2021/12/30 | 7 | 46.70 | 0 | 0.00 | 46.80 | 7 | 255 | 2.74% |
|
| 2021/12/17 | 10 | 44.63 | 0 | 0.00 | 44.55 | 10 | 242 | 4.12% |
|
| 2021/12/16 | 6 | 44.82 | 0 | 0.00 | 44.65 | 6 | 242 | 2.47% |
|
| 2021/11/23 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 151 | 0.66% |
|
| 2021/10/20 | 3 | 44.15 | 0 | 0.00 | 43.90 | 3 | 201 | 1.49% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 45.70 | 45.65 | 0 | 324 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 50.60 | 50.60 | -4 | 314 | -1.27% |
|
| 2021/07/30 | 4 | 52.70 | 0 | 0.00 | 52.70 | 4 | 374 | 1.07% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 52.50 | 53.00 | -3 | 402 | -0.74% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 438 | -0.23% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 51.57 | 51.40 | -3 | 552 | -0.54% |
|
| 2021/07/16 | 3 | 53.00 | 2 | 53.30 | 53.30 | 1 | 654 | 0.15% |
|
| 2021/07/15 | 1 | 53.90 | 5 | 53.74 | 53.90 | -4 | 686 | -0.58% |
|
| 2021/07/13 | 5 | 51.34 | 0 | 0.00 | 51.30 | 5 | 681 | 0.73% |
|
| 2021/07/08 | 4 | 52.35 | 0 | 0.00 | 52.30 | 4 | 697 | 0.57% |
|
| 2021/04/27 | 5 | 61.10 | 0 | 0.00 | 60.00 | 5 | 1,474 | 0.34% |
|
| 2021/04/22 | 0 | 0.00 | 32 | 61.60 | 58.60 | -32 | 1,437 | -2.23% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 60.00 | 58.90 | -1 | 1,402 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 58.10 | 58.20 | -4 | 1,366 | -0.29% |
|
| 2021/04/15 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 1,391 | 0.14% |
|
| 2021/04/12 | 32 | 58.20 | 0 | 0.00 | 57.80 | 32 | 1,377 | 2.32% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 1,365 | -0.07% |
|
| 2021/04/07 | 2 | 57.90 | 0 | 0.00 | 57.90 | 2 | 1,358 | 0.15% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 1,370 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 57.20 | 57.00 | -0.1 | 1,387 | 0.00% |
|
| 2021/03/30 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 1,494 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 57.35 | 57.00 | -4 | 1,477 | -0.27% |
|
| 2021/03/26 | 1 | 59.30 | 0 | 0.00 | 58.60 | 1 | 1,453 | 0.07% |
|
| 2021/03/25 | 10 | 61.36 | 9 | 59.42 | 60.20 | 1 | 1,427 | 0.07% |
|
| 2021/03/24 | 6 | 60.78 | 9 | 60.20 | 61.10 | -3 | 1,210 | -0.25% |
|
| 2021/03/23 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 983 | 0.10% |
|
| 2021/03/16 | 3 | 52.30 | 0 | 0.00 | 52.50 | 3 | 886 | 0.34% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 54.20 | 53.90 | -2 | 871 | -0.23% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 53.40 | 53.60 | -2 | 868 | -0.23% |
|
| 2021/03/03 | 1 | 52.10 | 0 | 0.00 | 52.80 | 1 | 877 | 0.11% |
|
| 2021/02/26 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 876 | 0.11% |
|
| 2021/02/25 | 1 | 52.70 | 1 | 52.90 | 52.90 | 0 | 877 | 0.00% |
|
| 2021/02/24 | 3 | 52.53 | 0 | 0.00 | 52.30 | 3 | 879 | 0.34% |
|
| 2021/02/22 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 880 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 838 | -0.12% |
|
| 2021/01/15 | 7 | 56.97 | 0 | 0.00 | 55.30 | 7 | 778 | 0.90% |
|
| 2021/01/12 | 4 | 53.98 | 40 | 53.22 | 52.70 | -36 | 616 | -5.84% |
|
| 2021/01/11 | 36 | 55.27 | 0 | 0.00 | 55.10 | 36 | 600 | 5.99% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 54.70 | 53.70 | -1 | 556 | -0.18% |
|
| 2020/12/31 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 525 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 56.70 | 55.20 | -1 | 504 | -0.20% |
|
| 2020/12/28 | 2 | 55.30 | 0 | 0.00 | 55.60 | 2 | 478 | 0.42% |
|
| 2020/12/25 | 3 | 57.60 | 0 | 0.00 | 56.50 | 3 | 449 | 0.67% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 298 | -0.34% |
|
| 2020/12/08 | 1 | 49.30 | 5 | 49.42 | 49.85 | -4 | 251 | -1.59% |
|
| 2020/12/01 | 4 | 48.51 | 0 | 0.00 | 48.40 | 4 | 228 | 1.75% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 47.15 | 47.35 | -2 | 229 | -0.87% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 47.85 | 47.75 | -2 | 228 | -0.88% |
|
| 2020/11/20 | 1 | 47.20 | 5 | 47.16 | 47.50 | -4 | 225 | -1.77% |
|
| 2020/11/16 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 229 | 0.44% |
|
| 2020/10/19 | 0 | 0.00 | 0.2 | 44.30 | 44.55 | -0.2 | 375 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 0.4 | 43.10 | 43.45 | -0.4 | 379 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 43.40 | 43.40 | -0.1 | 412 | -0.01% |
|
| 2020/09/16 | 5 | 45.60 | 0 | 0.00 | 45.55 | 5 | 504 | 0.99% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.70 | 45.70 | -1 | 526 | -0.19% |
|
| 2020/08/10 | 1 | 50.30 | 0 | 0.00 | 51.10 | 1 | 504 | 0.20% |
|
| 2020/08/07 | 1 | 49.70 | 0 | 0.00 | 49.85 | 1 | 486 | 0.21% |
|
| 2020/07/24 | 1 | 49.50 | 1 | 50.00 | 48.95 | 0 | 518 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 44.25 | 44.60 | -1 | 405 | -0.25% |
|
| 2020/06/19 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 417 | 0.24% |
|
| 2020/06/08 | 9 | 44.66 | 11 | 45.93 | 44.05 | -2 | 482 | -0.41% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 457 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 450 | -0.22% |
|
| 2020/05/29 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 441 | 0.23% |
|
| 2020/05/21 | 2 | 40.10 | 0 | 0.00 | 40.80 | 2 | 435 | 0.46% |
|
| 2020/05/20 | 1 | 40.25 | 0 | 0.00 | 40.50 | 1 | 430 | 0.23% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 40.33 | 40.30 | -2 | 428 | -0.47% |
|
| 2020/05/15 | 0 | 0.00 | 7 | 41.24 | 40.10 | -7 | 423 | -1.65% |
|
| 2020/05/14 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 409 | 0.24% |
|
| 2020/05/08 | 3 | 38.45 | 0 | 0.00 | 40.40 | 3 | 343 | 0.87% |
|
| 2020/04/13 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 277 | 1.80% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 274 | -0.73% |
|
| 2020/04/07 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 260 | 0.77% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 31.20 | 30.80 | -1 | 181 | -0.55% |
|
| 2020/03/16 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 152 | 0.66% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 219 | -0.46% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 329 | -0.30% |
|
| 2019/11/12 | 0 | 0.00 | 1.3 | 53.70 | 54.40 | -1.3 | 418 | -0.31% |
|
| 2019/11/06 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 424 | 0.24% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 55.35 | 56.40 | -4 | 424 | -0.94% |
|
| 2019/11/01 | 0 | 0.00 | 6 | 56.00 | 56.00 | -6 | 428 | -1.40% |
|
| 2019/10/14 | 11 | 55.92 | 0.6 | 56.00 | 56.50 | 10.4 | 464 | 2.24% |
|
| 2019/09/23 | 0 | 0.00 | 0.5 | 51.50 | 51.90 | -0.5 | 424 | -0.13% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 51.30 | 50.10 | -1 | 409 | -0.24% |
|
| 2019/09/06 | 0.2 | 52.30 | 5 | 53.46 | 52.50 | -4.8 | 400 | -1.20% |
|
| 2019/08/26 | 3 | 35.53 | 0 | 0.00 | 35.70 | 3 | 349 | 0.86% |
|
| 2019/08/22 | 7 | 35.96 | 0 | 0.00 | 35.90 | 7 | 340 | 2.06% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 258 | -0.39% |
|
| 2019/07/30 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 261 | 0.38% |
|
| 2019/07/24 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 238 | 0.42% |
|
| 2019/07/23 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 225 | 0.44% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 227 | -0.44% |
|
| 2019/06/18 | 4 | 32.45 | 0 | 0.00 | 32.50 | 4 | 237 | 1.68% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 34.20 | 34.40 | -2 | 205 | -0.97% |
|
| 2019/03/18 | 2 | 33.65 | 0 | 0.00 | 33.85 | 2 | 194 | 1.03% |
|
| 2019/03/15 | 4 | 33.60 | 0 | 0.00 | 33.55 | 4 | 189 | 2.11% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 160 | -0.62% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 35.30 | 35.60 | -1 | 127 | -0.78% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 34.80 | 35.05 | -1 | 129 | -0.77% |
|
| 2018/12/17 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 154 | 1.29% |
|
| 2018/12/12 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 150 | 0.67% |
|
| 2018/10/01 | 0.1 | 38.20 | 0 | 0.00 | 38.25 | 0.1 | 307 | 0.03% |
|
| 2018/09/20 | 0.1 | 38.00 | 0 | 0.00 | 38.05 | 0.1 | 336 | 0.03% |
|
| 2018/09/17 | 0.1 | 38.10 | 0 | 0.00 | 38.10 | 0.1 | 411 | 0.02% |
|
| 2018/09/03 | 1 | 38.30 | 0 | 0.00 | 36.85 | 1 | 476 | 0.21% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 36.45 | 36.25 | -2 | 524 | -0.38% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 36.25 | 36.55 | -6 | 521 | -1.15% |
|
| 2018/06/22 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 513 | 0.19% |
|
| 2018/06/15 | 2 | 39.55 | 0 | 0.00 | 39.10 | 2 | 510 | 0.39% |
|
| 2018/06/12 | 16 | 38.82 | 10 | 38.70 | 38.50 | 6 | 458 | 1.31% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 37.73 | 40.20 | -3 | 438 | -0.68% |
|
| 2018/05/11 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 362 | 0.28% |
|
| 2018/04/23 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 349 | 0.29% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 37.75 | 37.95 | -1 | 346 | -0.29% |
|
| 2018/03/28 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 329 | 0.30% |
|
| 2018/03/23 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 333 | 0.30% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 356 | -0.28% |
|
| 2018/01/17 | 1 | 39.85 | 0.8 | 39.80 | 40.00 | 0.2 | 355 | 0.05% |
|